{ "ticker": { "uuid": "69b48142-f782-4db2-8d0d-f96e7276f13b", "symbol": "SMPC", "name": "Sahamitr Pressure Container Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.824, "architecture_energy": 97.14, "architecture_maturity": 38.582, "architecture_confidence": 62.714, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 87.28, "upward_expansion": 97.66, "deceleration": 41.83, "rotation_down": 8.07, "downward_expansion": 21.99 }, "activity_lines": [ 9.616667, 9.445455, 9.272642, 9.175574 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.8, "trend_reference": 9.055, "distance_from_trend": 0.082275, "trend_direction": "Improving", "fair_value": 8.504668, "distance_from_fair_value": 0.152308, "fair_value_direction": "Improving", "relative_strength": -4.470304, "relative_strength_direction": "Improving", "price_momentum": 0.118969, "excess_performance": -0.073356, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082275, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03069, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095303, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044703, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.118969, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.378876, "read": "Demand-led" } ], "volume": { "latest": 1746700, "relative_activity": 2.54948, "balance": 7.378876, "dry_up": 1.972538, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.013736, "annualized_volatility": 0.08413, "from_high_reference": -0.010101, "from_low_reference": 0.177519 }, "levels": { "trend_reference": 9.055, "fair_value_reference": 8.504668, "structural_low": 8.612903, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.00255, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007231, "regime_survival": 0.791667, "best_return": 0.201835, "worst_return": -0.122137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.017277, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.024867, "regime_survival": 0.375, "best_return": 0.120301, "worst_return": -0.041451, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.016575, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.095854, "regime_survival": 0.6, "best_return": 0.229358, "worst_return": -0.186667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.009938, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.124001, "regime_survival": 0.666667, "best_return": 0.48016, "worst_return": -0.22024, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.031915, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.075377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.087169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.041451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.005348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.010811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.010695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-08-01", "tenure": "Established", "return": -0.026677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.005191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.01105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.022599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.01105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.005556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.101124, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.763749, "volume": 1114700, "typical_volume": 1512110.0, "trend": 9.348424, "fair_value": 9.342939, "relative_strength": -9.997848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.688419, "energy": 43.84991, "activity_lines": [ 8.736189, 8.781787, 8.857449, 9.041418 ] }, { "date": "2023-08-25", "close": 9.355743, "volume": 3120600, "typical_volume": 1539310.0, "trend": 9.303002, "fair_value": 9.348265, "relative_strength": -5.999584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.096396, "energy": 11.863798, "activity_lines": [ 8.939033, 8.877397, 8.891388, 9.04189 ] }, { "date": "2023-09-01", "close": 9.355743, "volume": 1667500, "typical_volume": 1602760.0, "trend": 9.257579, "fair_value": 9.354923, "relative_strength": -5.678942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.216265, "energy": 13.815078, "activity_lines": [ 9.10241, 8.968256, 8.927233, 9.045293 ] }, { "date": "2023-09-08", "close": 9.524314, "volume": 1430600, "typical_volume": 1537235.0, "trend": 9.225775, "fair_value": 9.364439, "relative_strength": -2.738498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.705478, "energy": 36.45304, "activity_lines": [ 9.288023, 9.080504, 8.981038, 9.062502 ] }, { "date": "2023-09-15", "close": 9.524314, "volume": 879400, "typical_volume": 1323610.0, "trend": 9.223299, "fair_value": 9.373511, "relative_strength": -1.930349, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.046205, "energy": 55.061636, "activity_lines": [ 9.417419, 9.180426, 9.035158, 9.081762 ] }, { "date": "2023-09-22", "close": 9.524314, "volume": 847400, "typical_volume": 1337400.0, "trend": 9.212824, "fair_value": 9.379472, "relative_strength": -0.269267, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.291614, "energy": 62.930881, "activity_lines": [ 9.4906, 9.269527, 9.087625, 9.101183 ] }, { "date": "2023-09-29", "close": 9.355743, "volume": 872900, "typical_volume": 1160210.0, "trend": 9.199397, "fair_value": 9.384797, "relative_strength": 1.790287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.419473, "energy": 60.142581, "activity_lines": [ 9.456886, 9.315653, 9.122777, 9.110403 ] }, { "date": "2023-10-06", "close": 8.76574, "volume": 1169300, "typical_volume": 1097790.0, "trend": 9.163637, "fair_value": 9.386785, "relative_strength": -1.927781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.016499, "energy": 12.397018, "activity_lines": [ 9.226504, 9.243742, 9.100102, 9.082425 ] }, { "date": "2023-10-13", "close": 9.18717, "volume": 800600, "typical_volume": 1070805.0, "trend": 9.144591, "fair_value": 9.39414, "relative_strength": 2.377449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.326427, "energy": 8.749443, "activity_lines": [ 9.175932, 9.249922, 9.117159, 9.083944 ] }, { "date": "2023-10-20", "close": 9.102885, "volume": 814400, "typical_volume": 1071320.0, "trend": 9.117402, "fair_value": 9.407619, "relative_strength": 5.536662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.079572, "energy": 12.949728, "activity_lines": [ 9.119742, 9.231576, 9.124566, 9.081253 ] }, { "date": "2023-10-27", "close": 9.102885, "volume": 596400, "typical_volume": 1048350.0, "trend": 9.09288, "fair_value": 9.415766, "relative_strength": 6.669427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.681282, "energy": 14.439801, "activity_lines": [ 9.091647, 9.20556, 9.129965, 9.080316 ] }, { "date": "2023-11-03", "close": 9.18717, "volume": 728600, "typical_volume": 1027535.0, "trend": 9.073923, "fair_value": 9.425342, "relative_strength": 5.533083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.481001, "energy": 14.140204, "activity_lines": [ 9.119742, 9.188703, 9.142563, 9.0864 ] }, { "date": "2023-11-10", "close": 9.102885, "volume": 2496600, "typical_volume": 1105620.0, "trend": 9.052157, "fair_value": 9.435711, "relative_strength": 6.884345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.004603, "energy": 12.626889, "activity_lines": [ 9.13098, 9.159586, 9.146693, 9.088268 ] }, { "date": "2023-11-17", "close": 9.0186, "volume": 1717600, "typical_volume": 1146580.0, "trend": 9.033093, "fair_value": 9.445984, "relative_strength": 4.066631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.195909, "energy": 7.349755, "activity_lines": [ 9.091647, 9.119742, 9.141574, 9.086103 ] }, { "date": "2023-11-24", "close": 9.0186, "volume": 379000, "typical_volume": 1135405.0, "trend": 9.027809, "fair_value": 9.454035, "relative_strength": 5.45319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.340048, "energy": 7.784905, "activity_lines": [ 9.063552, 9.089093, 9.135636, 9.085168 ] }, { "date": "2023-12-01", "close": 9.0186, "volume": 380400, "typical_volume": 1120940.0, "trend": 9.019768, "fair_value": 9.46253, "relative_strength": 6.694235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.807469, "energy": 9.281452, "activity_lines": [ 9.041076, 9.067638, 9.129271, 9.084574 ] }, { "date": "2023-12-08", "close": 8.934312, "volume": 510200, "typical_volume": 1098870.0, "trend": 9.017186, "fair_value": 9.471819, "relative_strength": 5.656804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.293393, "energy": 20.945689, "activity_lines": [ 8.996123, 9.040054, 9.114059, 9.079061 ] }, { "date": "2023-12-15", "close": 8.428596, "volume": 1858700, "typical_volume": 1171315.0, "trend": 9.00877, "fair_value": 9.479642, "relative_strength": -0.914716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.782547, "energy": 46.154318, "activity_lines": [ 8.799455, 8.928183, 9.049871, 9.041087 ] }, { "date": "2023-12-22", "close": 8.386454, "volume": 1141400, "typical_volume": 1185270.0, "trend": 8.993438, "fair_value": 9.488528, "relative_strength": -2.240073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.785994, "energy": 59.625766, "activity_lines": [ 8.633693, 8.81478, 8.98366, 9.000938 ] }, { "date": "2023-12-29", "close": 8.133595, "volume": 1931800, "typical_volume": 1222905.0, "trend": 8.975189, "fair_value": 9.494905, "relative_strength": -5.763625, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.557791, "energy": 79.749305, "activity_lines": [ 8.425787, 8.669961, 8.894769, 8.945464 ] }, { "date": "2024-01-05", "close": 8.302169, "volume": 986900, "typical_volume": 1216515.0, "trend": 8.954291, "fair_value": 9.500585, "relative_strength": -4.506287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.194115, "energy": 79.888459, "activity_lines": [ 8.333073, 8.573416, 8.82454, 8.902043 ] }, { "date": "2024-01-12", "close": 8.217881, "volume": 1007300, "typical_volume": 1110850.0, "trend": 8.925072, "fair_value": 9.505281, "relative_strength": -4.312925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.688128, "energy": 82.254884, "activity_lines": [ 8.260025, 8.476103, 8.748482, 8.854533 ] }, { "date": "2024-01-19", "close": 8.091454, "volume": 2008500, "typical_volume": 1127900.0, "trend": 8.899906, "fair_value": 9.510055, "relative_strength": -3.492238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.646258, "energy": 82.685535, "activity_lines": [ 8.192596, 8.373428, 8.665802, 8.800751 ] }, { "date": "2024-01-26", "close": 7.965025, "volume": 571000, "typical_volume": 1084920.0, "trend": 8.870526, "fair_value": 9.512685, "relative_strength": -3.834327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.35961, "energy": 82.438643, "activity_lines": [ 8.105501, 8.266155, 8.577101, 8.740436 ] }, { "date": "2024-02-02", "close": 7.965025, "volume": 672900, "typical_volume": 1074595.0, "trend": 8.83839, "fair_value": 9.511317, "relative_strength": -4.761529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.239847, "energy": 82.391867, "activity_lines": [ 8.046501, 8.178038, 8.495825, 8.682017 ] }, { "date": "2024-02-09", "close": 7.880738, "volume": 502100, "typical_volume": 1057330.0, "trend": 8.806201, "fair_value": 9.509853, "relative_strength": -5.875175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.942185, "energy": 87.930759, "activity_lines": [ 7.970644, 8.093752, 8.413947, 8.620233 ] }, { "date": "2024-02-16", "close": 7.670024, "volume": 1435100, "typical_volume": 1085440.0, "trend": 8.769743, "fair_value": 9.510148, "relative_strength": -8.171519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.524406, "energy": 91.714241, "activity_lines": [ 7.852643, 7.991843, 8.319828, 8.546931 ] }, { "date": "2024-02-23", "close": 7.375022, "volume": 1578500, "typical_volume": 1105900.0, "trend": 8.720696, "fair_value": 9.51033, "relative_strength": -12.244019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.790897, "energy": 94.696967, "activity_lines": [ 7.672833, 7.859284, 8.205641, 8.456949 ] }, { "date": "2024-03-01", "close": 6.953593, "volume": 1860700, "typical_volume": 1158905.0, "trend": 8.663114, "fair_value": 9.505588, "relative_strength": -15.13159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.8117, "energy": 96.937422, "activity_lines": [ 7.400308, 7.669257, 8.05794, 8.342942 ] }, { "date": "2024-03-08", "close": 6.827164, "volume": 825400, "typical_volume": 1159455.0, "trend": 8.601317, "fair_value": 9.502257, "relative_strength": -17.491884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.967658, "energy": 95.946638, "activity_lines": [ 7.15307, 7.482296, 7.908834, 8.224494 ] }, { "date": "2024-03-15", "close": 7.459309, "volume": 608600, "typical_volume": 1160065.0, "trend": 8.557836, "fair_value": 9.502535, "relative_strength": -9.577232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.195109, "energy": 81.673836, "activity_lines": [ 7.192403, 7.434023, 7.830769, 8.150816 ] }, { "date": "2024-03-22", "close": 7.417165, "volume": 389400, "typical_volume": 1143105.0, "trend": 8.493216, "fair_value": 9.499432, "relative_strength": -9.511105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.39903, "energy": 66.659163, "activity_lines": [ 7.245784, 7.393412, 7.756517, 8.077224 ] }, { "date": "2024-03-29", "close": 7.585737, "volume": 409900, "typical_volume": 1038770.0, "trend": 8.434216, "fair_value": 9.496521, "relative_strength": -7.062966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.715339, "energy": 60.272707, "activity_lines": [ 7.372213, 7.39801, 7.706748, 8.018677 ] }, { "date": "2024-04-05", "close": 7.804101, "volume": 994600, "typical_volume": 1002620.0, "trend": 8.376876, "fair_value": 9.497624, "relative_strength": -4.063931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.228001, "energy": 32.932212, "activity_lines": [ 7.557382, 7.451504, 7.685, 7.978025 ] }, { "date": "2024-04-12", "close": 8.407734, "volume": 934700, "typical_volume": 1030405.0, "trend": 8.339656, "fair_value": 9.504442, "relative_strength": 1.851557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.321936, "energy": 22.612391, "activity_lines": [ 7.887062, 7.617676, 7.726525, 7.980016 ] }, { "date": "2024-04-19", "close": 8.278385, "volume": 135500, "typical_volume": 1018160.0, "trend": 8.298125, "fair_value": 9.509046, "relative_strength": 5.10475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.667301, "energy": 27.015275, "activity_lines": [ 8.068254, 7.752281, 7.758639, 7.976063 ] }, { "date": "2024-04-26", "close": 8.105918, "volume": 377100, "typical_volume": 1011505.0, "trend": 8.256465, "fair_value": 9.510237, "relative_strength": 0.820193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.004496, "energy": 28.688716, "activity_lines": [ 8.137351, 7.848298, 7.777853, 7.963662 ] }, { "date": "2024-05-03", "close": 8.364618, "volume": 322800, "typical_volume": 934710.0, "trend": 8.243094, "fair_value": 9.514009, "relative_strength": 3.257501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.278465, "energy": 40.854683, "activity_lines": [ 8.246766, 7.983427, 7.825649, 7.97064 ] }, { "date": "2024-05-10", "close": 8.580199, "volume": 2326100, "typical_volume": 993945.0, "trend": 8.222861, "fair_value": 9.520087, "relative_strength": 5.600199, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.239339, "energy": 46.970999, "activity_lines": [ 8.376115, 8.139759, 7.894282, 7.992388 ] }, { "date": "2024-05-17", "close": 8.493968, "volume": 1654300, "typical_volume": 980070.0, "trend": 8.202564, "fair_value": 9.526073, "relative_strength": 3.585098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.35942, "energy": 47.714845, "activity_lines": [ 8.424981, 8.250838, 7.953779, 8.009879 ] }, { "date": "2024-05-24", "close": 8.493968, "volume": 174100, "typical_volume": 939430.0, "trend": 8.182267, "fair_value": 9.530675, "relative_strength": 4.815091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.810097, "energy": 45.388833, "activity_lines": [ 8.468098, 8.331611, 8.011561, 8.028679 ] }, { "date": "2024-05-31", "close": 8.537084, "volume": 474400, "typical_volume": 912785.0, "trend": 8.160597, "fair_value": 9.533245, "relative_strength": 6.587628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.530629, "energy": 50.057909, "activity_lines": [ 8.511214, 8.401412, 8.072536, 8.051571 ] }, { "date": "2024-06-07", "close": 8.149035, "volume": 393200, "typical_volume": 832020.0, "trend": 8.128802, "fair_value": 9.533789, "relative_strength": 2.605509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.771984, "energy": 29.512429, "activity_lines": [ 8.396237, 8.380296, 8.095033, 8.050825 ] }, { "date": "2024-06-14", "close": 7.933452, "volume": 1454600, "typical_volume": 876200.0, "trend": 8.092631, "fair_value": 9.533875, "relative_strength": 1.813785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.957548, "energy": 9.565477, "activity_lines": [ 8.22377, 8.309742, 8.096725, 8.038222 ] }, { "date": "2024-06-21", "close": 7.976568, "volume": 288500, "typical_volume": 856980.0, "trend": 8.057896, "fair_value": 9.536083, "relative_strength": 2.303087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.485949, "energy": 12.547537, "activity_lines": [ 8.108793, 8.244675, 8.102673, 8.030734 ] }, { "date": "2024-06-28", "close": 8.192151, "volume": 111900, "typical_volume": 837470.0, "trend": 8.030348, "fair_value": 9.539673, "relative_strength": 5.368467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.784452, "energy": 23.806648, "activity_lines": [ 8.100169, 8.226645, 8.129098, 8.039395 ] }, { "date": "2024-07-05", "close": 8.192151, "volume": 432100, "typical_volume": 787320.0, "trend": 8.005609, "fair_value": 9.543263, "relative_strength": 4.397486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.725227, "energy": 20.624099, "activity_lines": [ 8.111667, 8.210182, 8.15404, 8.049834 ] }, { "date": "2024-07-12", "close": 8.278385, "volume": 181700, "typical_volume": 717480.0, "trend": 8.000602, "fair_value": 9.546482, "relative_strength": 3.779395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.226015, "energy": 16.665024, "activity_lines": [ 8.174905, 8.20783, 8.184708, 8.067433 ] }, { "date": "2024-07-19", "close": 8.149035, "volume": 245000, "typical_volume": 636695.0, "trend": 7.992688, "fair_value": 9.548873, "relative_strength": 3.162369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.111352, "energy": 17.660093, "activity_lines": [ 8.186403, 8.183528, 8.198756, 8.077009 ] }, { "date": "2024-07-26", "close": 7.890335, "volume": 546600, "typical_volume": 622755.0, "trend": 7.98458, "fair_value": 9.550528, "relative_strength": 0.548214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.666987, "energy": 4.596425, "activity_lines": [ 8.097295, 8.120029, 8.182473, 8.070406 ] }, { "date": "2024-08-02", "close": 7.933452, "volume": 94200, "typical_volume": 597035.0, "trend": 7.972289, "fair_value": 9.551537, "relative_strength": 0.526671, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.342103, "energy": 9.899191, "activity_lines": [ 8.028308, 8.075345, 8.165234, 8.067107 ] }, { "date": "2024-08-09", "close": 8.192151, "volume": 1077200, "typical_volume": 631425.0, "trend": 7.971432, "fair_value": 9.552819, "relative_strength": 4.864185, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.367262, "energy": 11.200611, "activity_lines": [ 8.062802, 8.087888, 8.170374, 8.081292 ] }, { "date": "2024-08-16", "close": 8.407734, "volume": 703500, "typical_volume": 646105.0, "trend": 7.981974, "fair_value": 9.555944, "relative_strength": 6.900624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.137545, "energy": 15.748196, "activity_lines": [ 8.169156, 8.145899, 8.192357, 8.10944 ] }, { "date": "2024-08-23", "close": 8.582015, "volume": 1105800, "typical_volume": 651665.0, "trend": 8.002541, "fair_value": 9.557565, "relative_strength": 4.826319, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.443568, "energy": 31.153672, "activity_lines": [ 8.32498, 8.230894, 8.227023, 8.148152 ] }, { "date": "2024-08-30", "close": 8.67188, "volume": 1262400, "typical_volume": 668050.0, "trend": 8.026102, "fair_value": 9.561193, "relative_strength": 5.46599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.588864, "energy": 46.760652, "activity_lines": [ 8.481894, 8.320436, 8.266543, 8.191336 ] }, { "date": "2024-09-06", "close": 8.67188, "volume": 963900, "typical_volume": 709470.0, "trend": 8.052474, "fair_value": 9.563866, "relative_strength": 0.426494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.890243, "energy": 61.93028, "activity_lines": [ 8.586706, 8.397337, 8.304805, 8.232999 ] }, { "date": "2024-09-13", "close": 8.806676, "volume": 2079900, "typical_volume": 794610.0, "trend": 8.090362, "fair_value": 9.56073, "relative_strength": 2.218185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.883534, "energy": 69.009178, "activity_lines": [ 8.68722, 8.490023, 8.354032, 8.281657 ] }, { "date": "2024-09-20", "close": 8.806676, "volume": 0, "typical_volume": 778470.0, "trend": 8.138084, "fair_value": 9.556164, "relative_strength": 0.356161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.508787, "energy": 68.144275, "activity_lines": [ 8.746767, 8.571536, 8.399921, 8.327871 ] }, { "date": "2024-09-27", "close": 8.89654, "volume": 965600, "typical_volume": 710445.0, "trend": 8.202849, "fair_value": 9.550744, "relative_strength": 1.560023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026363, "energy": 67.972597, "activity_lines": [ 8.809671, 8.659782, 8.452264, 8.376803 ] }, { "date": "2024-10-04", "close": 8.851608, "volume": 897000, "typical_volume": 672580.0, "trend": 8.27033, "fair_value": 9.541221, "relative_strength": 1.448592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.246409, "energy": 61.088306, "activity_lines": [ 8.836631, 8.726269, 8.498821, 8.418659 ] }, { "date": "2024-10-11", "close": 8.851608, "volume": 278800, "typical_volume": 677815.0, "trend": 8.31674, "fair_value": 9.542187, "relative_strength": -0.236305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.172141, "energy": 51.35009, "activity_lines": [ 8.851608, 8.775277, 8.543676, 8.456161 ] }, { "date": "2024-10-18", "close": 8.89654, "volume": 455800, "typical_volume": 676885.0, "trend": 8.366053, "fair_value": 9.543441, "relative_strength": -0.888624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.58919, "energy": 46.384576, "activity_lines": [ 8.869581, 8.815761, 8.591106, 8.493567 ] }, { "date": "2024-10-25", "close": 8.89654, "volume": 226200, "typical_volume": 668535.0, "trend": 8.409746, "fair_value": 9.545648, "relative_strength": 1.053477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.113405, "energy": 43.577994, "activity_lines": [ 8.881563, 8.843439, 8.636825, 8.527792 ] }, { "date": "2024-11-01", "close": 8.851608, "volume": 397000, "typical_volume": 615655.0, "trend": 8.444663, "fair_value": 9.547567, "relative_strength": 0.628462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.045108, "energy": 39.196544, "activity_lines": [ 8.872576, 8.854059, 8.674705, 8.556299 ] }, { "date": "2024-11-08", "close": 8.582015, "volume": 651000, "typical_volume": 633780.0, "trend": 8.450473, "fair_value": 9.549664, "relative_strength": -2.254616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.870606, "energy": 54.651983, "activity_lines": [ 8.776721, 8.810761, 8.682537, 8.565161 ] }, { "date": "2024-11-15", "close": 8.312424, "volume": 372400, "typical_volume": 646805.0, "trend": 8.451607, "fair_value": 9.548127, "relative_strength": -3.689545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.347871, "energy": 20.156329, "activity_lines": [ 8.608975, 8.72008, 8.661811, 8.556254 ] }, { "date": "2024-11-22", "close": 8.402287, "volume": 261900, "typical_volume": 638295.0, "trend": 8.461486, "fair_value": 9.547643, "relative_strength": -2.693905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.610878, "energy": 27.540812, "activity_lines": [ 8.507129, 8.652273, 8.64907, 8.553072 ] }, { "date": "2024-11-29", "close": 8.44722, "volume": 365700, "typical_volume": 647495.0, "trend": 8.464239, "fair_value": 9.548876, "relative_strength": -0.690772, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.264747, "energy": 41.273357, "activity_lines": [ 8.453211, 8.599989, 8.639608, 8.552152 ] }, { "date": "2024-12-06", "close": 8.312424, "volume": 83500, "typical_volume": 639420.0, "trend": 8.455314, "fair_value": 9.547816, "relative_strength": -3.687649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.73686, "energy": 43.432616, "activity_lines": [ 8.384315, 8.529731, 8.616505, 8.542357 ] }, { "date": "2024-12-13", "close": 8.267491, "volume": 384500, "typical_volume": 631315.0, "trend": 8.447764, "fair_value": 9.545037, "relative_strength": -2.761178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.762361, "energy": 56.041742, "activity_lines": [ 8.336387, 8.461925, 8.588344, 8.53024 ] }, { "date": "2024-12-20", "close": 8.357355, "volume": 273100, "typical_volume": 640260.0, "trend": 8.443211, "fair_value": 9.541881, "relative_strength": 3.040223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.620882, "energy": 44.598707, "activity_lines": [ 8.339383, 8.421077, 8.566945, 8.524407 ] }, { "date": "2024-12-27", "close": 8.402287, "volume": 184500, "typical_volume": 595625.0, "trend": 8.438717, "fair_value": 9.539013, "relative_strength": 0.822485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.25987, "energy": 31.379298, "activity_lines": [ 8.35436, 8.397386, 8.547808, 8.521767 ] }, { "date": "2025-01-03", "close": 8.402287, "volume": 102200, "typical_volume": 565560.0, "trend": 8.447159, "fair_value": 9.535191, "relative_strength": 1.954743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.382612, "energy": 24.03073, "activity_lines": [ 8.369337, 8.382681, 8.527669, 8.519416 ] }, { "date": "2025-01-10", "close": 8.402287, "volume": 281300, "typical_volume": 524335.0, "trend": 8.462787, "fair_value": 9.528509, "relative_strength": 3.095213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.670744, "energy": 16.218356, "activity_lines": [ 8.38731, 8.376962, 8.507557, 8.516521 ] }, { "date": "2025-01-17", "close": 8.357355, "volume": 319500, "typical_volume": 477190.0, "trend": 8.47548, "fair_value": 9.52297, "relative_strength": 4.508063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.039547, "energy": 15.004439, "activity_lines": [ 8.384314, 8.371243, 8.484021, 8.509719 ] }, { "date": "2025-01-24", "close": 8.44722, "volume": 147500, "typical_volume": 436370.0, "trend": 8.483982, "fair_value": 9.515622, "relative_strength": 4.443068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.57724, "energy": 10.404944, "activity_lines": [ 8.405283, 8.385948, 8.470541, 8.507896 ] }, { "date": "2025-01-31", "close": 8.312424, "volume": 355400, "typical_volume": 350145.0, "trend": 8.487991, "fair_value": 9.507411, "relative_strength": 5.676708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.624284, "energy": 15.362561, "activity_lines": [ 8.375328, 8.373694, 8.445294, 8.496828 ] }, { "date": "2025-02-07", "close": 8.087764, "volume": 356500, "typical_volume": 367970.0, "trend": 8.481637, "fair_value": 9.499667, "relative_strength": 5.206104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.667684, "energy": 58.832533, "activity_lines": [ 8.276478, 8.322227, 8.401004, 8.471007 ] }, { "date": "2025-02-14", "close": 8.132695, "volume": 241900, "typical_volume": 331785.0, "trend": 8.481093, "fair_value": 9.488396, "relative_strength": 6.32799, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.293984, "energy": 70.763217, "activity_lines": [ 8.213573, 8.285464, 8.364416, 8.448494 ] }, { "date": "2025-02-21", "close": 8.312424, "volume": 358600, "typical_volume": 304865.0, "trend": 8.495162, "fair_value": 9.476371, "relative_strength": 10.442706, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.729792, "energy": 64.331624, "activity_lines": [ 8.228551, 8.284647, 8.348583, 8.437612 ] }, { "date": "2025-02-28", "close": 8.087764, "volume": 445600, "typical_volume": 313205.0, "trend": 8.500306, "fair_value": 9.464336, "relative_strength": 10.67515, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.849139, "energy": 75.000504, "activity_lines": [ 8.171637, 8.242166, 8.313921, 8.411329 ] }, { "date": "2025-03-07", "close": 8.132695, "volume": 352400, "typical_volume": 308035.0, "trend": 8.498324, "fair_value": 9.453066, "relative_strength": 10.800133, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.676473, "energy": 67.231891, "activity_lines": [ 8.153664, 8.212756, 8.287176, 8.387612 ] }, { "date": "2025-03-14", "close": 8.087764, "volume": 392100, "typical_volume": 316330.0, "trend": 8.487658, "fair_value": 9.440078, "relative_strength": 12.308238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.500979, "energy": 54.875563, "activity_lines": [ 8.132696, 8.180079, 8.259789, 8.361124 ] }, { "date": "2025-03-21", "close": 8.087764, "volume": 279300, "typical_volume": 310445.0, "trend": 8.471183, "fair_value": 9.427089, "relative_strength": 10.591089, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.209858, "energy": 60.858922, "activity_lines": [ 8.111728, 8.153119, 8.236253, 8.335324 ] }, { "date": "2025-03-28", "close": 8.132695, "volume": 297500, "typical_volume": 292770.0, "trend": 8.453211, "fair_value": 9.413435, "relative_strength": 11.768268, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.355695, "energy": 45.736384, "activity_lines": [ 8.108732, 8.140048, 8.220634, 8.313486 ] }, { "date": "2025-04-04", "close": 8.010926, "volume": 640100, "typical_volume": 306155.0, "trend": 8.431179, "fair_value": 9.398196, "relative_strength": 14.496062, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.016486, "energy": 48.295992, "activity_lines": [ 8.077128, 8.108922, 8.195557, 8.284952 ] }, { "date": "2025-04-11", "close": 7.872009, "volume": 602000, "typical_volume": 323160.0, "trend": 8.400023, "fair_value": 9.383052, "relative_strength": 11.836857, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.462499, "energy": 46.903953, "activity_lines": [ 8.004342, 8.06047, 8.158686, 8.248877 ] }, { "date": "2025-04-18", "close": 7.918314, "volume": 180500, "typical_volume": 313900.0, "trend": 8.370411, "fair_value": 9.366725, "relative_strength": 10.090264, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922605, "energy": 45.069266, "activity_lines": [ 7.964369, 8.028446, 8.12875, 8.217798 ] }, { "date": "2025-04-25", "close": 7.779396, "volume": 441300, "typical_volume": 331790.0, "trend": 8.333173, "fair_value": 9.344575, "relative_strength": 7.159745, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.430802, "energy": 51.389416, "activity_lines": [ 7.889387, 7.974244, 8.088102, 8.179668 ] }, { "date": "2025-05-02", "close": 7.825703, "volume": 176700, "typical_volume": 321400.0, "trend": 8.298976, "fair_value": 9.322722, "relative_strength": 4.068574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.418958, "energy": 52.122717, "activity_lines": [ 7.850399, 7.934885, 8.054403, 8.146928 ] }, { "date": "2025-05-09", "close": 8.057233, "volume": 295700, "typical_volume": 322530.0, "trend": 8.272497, "fair_value": 9.300873, "relative_strength": 5.959496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.148316, "energy": 40.563326, "activity_lines": [ 7.909053, 7.946473, 8.044858, 8.131332 ] }, { "date": "2025-05-16", "close": 8.010926, "volume": 292800, "typical_volume": 327945.0, "trend": 8.242977, "fair_value": 9.276754, "relative_strength": 6.505591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.629344, "energy": 31.814202, "activity_lines": [ 7.949185, 7.950196, 8.032332, 8.114457 ] }, { "date": "2025-05-23", "close": 7.872009, "volume": 491500, "typical_volume": 347410.0, "trend": 8.208825, "fair_value": 9.252238, "relative_strength": 6.233958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.288064, "energy": 26.690564, "activity_lines": [ 7.93375, 7.930875, 8.008439, 8.090523 ] }, { "date": "2025-05-30", "close": 8.057233, "volume": 334100, "typical_volume": 350050.0, "trend": 8.182346, "fair_value": 9.22595, "relative_strength": 11.079072, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.600646, "energy": 17.762406, "activity_lines": [ 7.983143, 7.949154, 8.004712, 8.080743 ] }, { "date": "2025-06-06", "close": 7.964621, "volume": 81400, "typical_volume": 338145.0, "trend": 8.161767, "fair_value": 9.202028, "relative_strength": 10.732614, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.264159, "energy": 16.793878, "activity_lines": [ 7.983143, 7.95115, 7.993808, 8.066696 ] }, { "date": "2025-06-13", "close": 7.872009, "volume": 209300, "typical_volume": 341235.0, "trend": 8.147086, "fair_value": 9.181951, "relative_strength": 10.468089, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.899081, "energy": 21.995228, "activity_lines": [ 7.943011, 7.939363, 7.975953, 8.048002 ] }, { "date": "2025-06-20", "close": 7.825703, "volume": 180000, "typical_volume": 332465.0, "trend": 8.127867, "fair_value": 9.156152, "relative_strength": 15.056094, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.464053, "energy": 27.032676, "activity_lines": [ 7.899793, 7.921683, 7.956428, 8.027268 ] }, { "date": "2025-06-27", "close": 7.733091, "volume": 301900, "typical_volume": 329735.0, "trend": 8.104062, "fair_value": 9.131732, "relative_strength": 11.854905, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.274722, "energy": 38.006073, "activity_lines": [ 7.838051, 7.888006, 7.9304, 8.001798 ] }, { "date": "2025-07-04", "close": 7.733091, "volume": 228700, "typical_volume": 329075.0, "trend": 8.084751, "fair_value": 9.110271, "relative_strength": 7.892896, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.339903, "energy": 47.853401, "activity_lines": [ 7.785571, 7.857696, 7.906061, 7.977865 ] }, { "date": "2025-07-11", "close": 7.733091, "volume": 143100, "typical_volume": 318300.0, "trend": 8.066938, "fair_value": 9.086345, "relative_strength": 7.557697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.883722, "energy": 59.843499, "activity_lines": [ 7.7547, 7.828229, 7.883625, 7.955177 ] }, { "date": "2025-07-18", "close": 7.733091, "volume": 358700, "typical_volume": 313955.0, "trend": 8.046129, "fair_value": 9.059459, "relative_strength": -0.126078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.781028, "energy": 58.718557, "activity_lines": [ 7.739265, 7.800445, 7.863948, 7.933639 ] }, { "date": "2025-07-25", "close": 7.825703, "volume": 581300, "typical_volume": 325400.0, "trend": 8.02691, "fair_value": 9.032179, "relative_strength": 0.074283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.812117, "energy": 43.249533, "activity_lines": [ 7.763962, 7.795394, 7.85478, 7.919418 ] }, { "date": "2025-08-01", "close": 7.872009, "volume": 257400, "typical_volume": 318665.0, "trend": 8.009234, "fair_value": 9.003717, "relative_strength": 0.442839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.739772, "energy": 23.790312, "activity_lines": [ 7.804094, 7.802129, 7.851484, 7.909424 ] }, { "date": "2025-08-08", "close": 8.520291, "volume": 911500, "typical_volume": 350275.0, "trend": 8.013167, "fair_value": 8.98089, "relative_strength": 5.055171, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.841836, "energy": 27.7465, "activity_lines": [ 8.051058, 7.926734, 7.910956, 7.942395 ] }, { "date": "2025-08-15", "close": 8.520291, "volume": 839300, "typical_volume": 377365.0, "trend": 8.018598, "fair_value": 8.957571, "relative_strength": 4.928027, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.287592, "energy": 53.394484, "activity_lines": [ 8.245543, 8.04292, 7.968369, 7.975113 ] }, { "date": "2025-08-22", "close": 8.516129, "volume": 1317700, "typical_volume": 411245.0, "trend": 8.020895, "fair_value": 8.932173, "relative_strength": 5.236856, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.268458, "energy": 70.516311, "activity_lines": [ 8.38616, 8.148245, 8.02354, 8.007212 ] }, { "date": "2025-08-29", "close": 8.564517, "volume": 645500, "typical_volume": 413420.0, "trend": 8.029298, "fair_value": 8.910162, "relative_strength": 7.097045, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.977326, "energy": 85.517516, "activity_lines": [ 8.490704, 8.250658, 8.080913, 8.042284 ] }, { "date": "2025-09-05", "close": 8.758065, "volume": 715100, "typical_volume": 440150.0, "trend": 8.051642, "fair_value": 8.888366, "relative_strength": 6.80634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.013443, "energy": 90.654528, "activity_lines": [ 8.61051, 8.374828, 8.153422, 8.089301 ] }, { "date": "2025-09-12", "close": 8.758065, "volume": 140700, "typical_volume": 425120.0, "trend": 8.072487, "fair_value": 8.862981, "relative_strength": 4.245209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.382004, "energy": 89.886733, "activity_lines": [ 8.671246, 8.480362, 8.221932, 8.134877 ] }, { "date": "2025-09-19", "close": 8.758065, "volume": 493300, "typical_volume": 440950.0, "trend": 8.087342, "fair_value": 8.839647, "relative_strength": 4.099421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.205628, "energy": 87.658953, "activity_lines": [ 8.71613, 8.56726, 8.285782, 8.179108 ] }, { "date": "2025-09-26", "close": 8.709678, "volume": 269700, "typical_volume": 439650.0, "trend": 8.108073, "fair_value": 8.817028, "relative_strength": 4.447374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.359464, "energy": 83.305552, "activity_lines": [ 8.729033, 8.626724, 8.340583, 8.219259 ] }, { "date": "2025-10-03", "close": 8.758065, "volume": 243300, "typical_volume": 437175.0, "trend": 8.128918, "fair_value": 8.794207, "relative_strength": 3.624346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.236705, "energy": 74.839126, "activity_lines": [ 8.745162, 8.677231, 8.396886, 8.261194 ] }, { "date": "2025-10-10", "close": 8.709678, "volume": 2624900, "typical_volume": 543845.0, "trend": 8.149649, "fair_value": 8.772101, "relative_strength": 3.355637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.221087, "energy": 60.757805, "activity_lines": [ 8.732259, 8.701987, 8.445023, 8.298662 ] }, { "date": "2025-10-17", "close": 8.709678, "volume": 352300, "typical_volume": 544755.0, "trend": 8.170379, "fair_value": 8.749995, "relative_strength": 4.095266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.35964, "energy": 55.206235, "activity_lines": [ 8.722581, 8.711513, 8.489171, 8.334793 ] }, { "date": "2025-10-24", "close": 8.66129, "volume": 275500, "typical_volume": 554460.0, "trend": 8.187999, "fair_value": 8.729117, "relative_strength": 0.270068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.253021, "energy": 46.230159, "activity_lines": [ 8.7, 8.708798, 8.525604, 8.366465 ] }, { "date": "2025-10-31", "close": 8.564517, "volume": 193300, "typical_volume": 553660.0, "trend": 8.206452, "fair_value": 8.708132, "relative_strength": -0.660132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.472139, "energy": 37.525424, "activity_lines": [ 8.651613, 8.685924, 8.549502, 8.390756 ] }, { "date": "2025-11-07", "close": 8.564517, "volume": 249500, "typical_volume": 557135.0, "trend": 8.229536, "fair_value": 8.692787, "relative_strength": -0.365506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.644084, "energy": 34.929319, "activity_lines": [ 8.612904, 8.662171, 8.570104, 8.413857 ] }, { "date": "2025-11-14", "close": 8.564517, "volume": 194200, "typical_volume": 551750.0, "trend": 8.251076, "fair_value": 8.677441, "relative_strength": 1.982955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.140237, "energy": 26.604951, "activity_lines": [ 8.587097, 8.638417, 8.587186, 8.435469 ] }, { "date": "2025-11-21", "close": 8.516129, "volume": 296000, "typical_volume": 555115.0, "trend": 8.275633, "fair_value": 8.66435, "relative_strength": 2.316775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.15298, "energy": 28.387934, "activity_lines": [ 8.554839, 8.609385, 8.595702, 8.452569 ] }, { "date": "2025-11-28", "close": 8.516129, "volume": 368400, "typical_volume": 566380.0, "trend": 8.298648, "fair_value": 8.652283, "relative_strength": 1.876611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.154546, "energy": 22.068899, "activity_lines": [ 8.535484, 8.584751, 8.600488, 8.468085 ] }, { "date": "2025-12-05", "close": 8.467742, "volume": 1135600, "typical_volume": 605225.0, "trend": 8.312331, "fair_value": 8.638881, "relative_strength": -0.326461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.681991, "energy": 20.391482, "activity_lines": [ 8.509678, 8.555719, 8.596938, 8.478994 ] }, { "date": "2025-12-12", "close": 8.467742, "volume": 558400, "typical_volume": 604080.0, "trend": 8.327559, "fair_value": 8.625992, "relative_strength": 0.952394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.486999, "energy": 17.320263, "activity_lines": [ 8.490323, 8.531085, 8.589889, 8.489021 ] }, { "date": "2025-12-19", "close": 8.419355, "volume": 404600, "typical_volume": 611440.0, "trend": 8.345803, "fair_value": 8.612793, "relative_strength": 0.355097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.13223, "energy": 20.666817, "activity_lines": [ 8.46129, 8.502933, 8.575175, 8.494943 ] }, { "date": "2025-12-26", "close": 8.467742, "volume": 569500, "typical_volume": 594340.0, "trend": 8.359487, "fair_value": 8.600416, "relative_strength": 0.156382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.624967, "energy": 17.854307, "activity_lines": [ 8.458065, 8.488856, 8.562463, 8.50281 ] }, { "date": "2026-01-02", "close": 8.516129, "volume": 259500, "typical_volume": 565350.0, "trend": 8.377871, "fair_value": 8.58835, "relative_strength": 0.495657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.211794, "energy": 13.295422, "activity_lines": [ 8.474194, 8.487977, 8.554609, 8.512916 ] }, { "date": "2026-01-09", "close": 8.66129, "volume": 297300, "typical_volume": 514330.0, "trend": 8.40418, "fair_value": 8.574138, "relative_strength": 2.439591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.809223, "energy": 18.852962, "activity_lines": [ 8.53871, 8.516129, 8.560599, 8.531201 ] }, { "date": "2026-01-16", "close": 8.758065, "volume": 363900, "typical_volume": 500250.0, "trend": 8.435259, "fair_value": 8.561059, "relative_strength": 1.654236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.79045, "energy": 36.823712, "activity_lines": [ 8.622581, 8.560117, 8.575115, 8.554032 ] }, { "date": "2026-01-23", "close": 8.758065, "volume": 572400, "typical_volume": 493115.0, "trend": 8.469425, "fair_value": 8.548492, "relative_strength": -1.464952, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.880226, "energy": 49.340458, "activity_lines": [ 8.687097, 8.600587, 8.58871, 8.574858 ] }, { "date": "2026-01-30", "close": 8.758065, "volume": 510800, "typical_volume": 511620.0, "trend": 8.50359, "fair_value": 8.535926, "relative_strength": -2.378293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.517878, "energy": 68.095089, "activity_lines": [ 8.729033, 8.637537, 8.602304, 8.59348 ] }, { "date": "2026-02-06", "close": 8.758065, "volume": 610700, "typical_volume": 517490.0, "trend": 8.537756, "fair_value": 8.524898, "relative_strength": -4.46859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.264209, "energy": 71.328243, "activity_lines": [ 8.751613, 8.670088, 8.615899, 8.609898 ] }, { "date": "2026-02-13", "close": 8.806452, "volume": 524100, "typical_volume": 530210.0, "trend": 8.573535, "fair_value": 8.51982, "relative_strength": -9.01031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.277785, "energy": 71.422078, "activity_lines": [ 8.774194, 8.707038, 8.634102, 8.627233 ] }, { "date": "2026-02-20", "close": 9.096774, "volume": 1342800, "typical_volume": 585185.0, "trend": 8.615904, "fair_value": 8.515065, "relative_strength": -9.007001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.051587, "energy": 83.662467, "activity_lines": [ 8.883871, 8.790616, 8.679493, 8.660991 ] }, { "date": "2026-02-27", "close": 9.096774, "volume": 784600, "typical_volume": 493170.0, "trend": 8.656729, "fair_value": 8.510823, "relative_strength": -11.70502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.292513, "energy": 88.73525, "activity_lines": [ 8.970968, 8.862757, 8.723272, 8.692015 ] }, { "date": "2026-03-06", "close": 8.903226, "volume": 1136000, "typical_volume": 532355.0, "trend": 8.669494, "fair_value": 8.504827, "relative_strength": -6.239071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.223115, "energy": 71.306073, "activity_lines": [ 8.970968, 8.88739, 8.746774, 8.707918 ] }, { "date": "2026-03-13", "close": 8.854838, "volume": 841200, "typical_volume": 560640.0, "trend": 8.680645, "fair_value": 8.499034, "relative_strength": -6.518937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.728471, "energy": 59.644753, "activity_lines": [ 8.945161, 8.895308, 8.764747, 8.719875 ] }, { "date": "2026-03-20", "close": 8.854838, "volume": 284200, "typical_volume": 565185.0, "trend": 8.691936, "fair_value": 8.492216, "relative_strength": -7.893327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.152196, "energy": 41.551104, "activity_lines": [ 8.912903, 8.897067, 8.781797, 8.731114 ] }, { "date": "2026-03-27", "close": 8.854838, "volume": 723200, "typical_volume": 588870.0, "trend": 8.701613, "fair_value": 8.48591, "relative_strength": -8.578737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.506096, "energy": 24.311099, "activity_lines": [ 8.877419, 8.895308, 8.797465, 8.741623 ] }, { "date": "2026-04-03", "close": 9.0, "volume": 414100, "typical_volume": 599865.0, "trend": 8.709678, "fair_value": 8.481065, "relative_strength": -7.276501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.156145, "energy": 29.21767, "activity_lines": [ 8.906451, 8.918182, 8.825576, 8.760874 ] }, { "date": "2026-04-10", "close": 8.95, "volume": 492100, "typical_volume": 609670.0, "trend": 8.716075, "fair_value": 8.475899, "relative_strength": -10.75898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.3473, "energy": 29.715632, "activity_lines": [ 8.925269, 8.927566, 8.846851, 8.776379 ] }, { "date": "2026-04-17", "close": 8.95, "volume": 164200, "typical_volume": 599460.0, "trend": 8.722473, "fair_value": 8.471793, "relative_strength": -9.069388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.56319, "energy": 35.08839, "activity_lines": [ 8.940968, 8.93346, 8.86606, 8.791471 ] }, { "date": "2026-04-24", "close": 8.9, "volume": 424000, "typical_volume": 563880.0, "trend": 8.728817, "fair_value": 8.470016, "relative_strength": -7.780819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.285385, "energy": 33.809182, "activity_lines": [ 8.933656, 8.926774, 8.878441, 8.802924 ] }, { "date": "2026-05-01", "close": 8.9, "volume": 462200, "typical_volume": 559070.0, "trend": 8.733549, "fair_value": 8.46771, "relative_strength": -9.953043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.879706, "energy": 27.679883, "activity_lines": [ 8.923333, 8.918387, 8.888763, 8.813968 ] }, { "date": "2026-05-08", "close": 8.95, "volume": 252400, "typical_volume": 551460.0, "trend": 8.741559, "fair_value": 8.467314, "relative_strength": -9.668985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.689444, "energy": 26.770969, "activity_lines": [ 8.926667, 8.922669, 8.901789, 8.827933 ] }, { "date": "2026-05-15", "close": 9.1, "volume": 481600, "typical_volume": 547065.0, "trend": 8.75457, "fair_value": 8.469999, "relative_strength": -9.032739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218898, "energy": 35.926918, "activity_lines": [ 8.983333, 8.956891, 8.926574, 8.851058 ] }, { "date": "2026-05-22", "close": 9.1, "volume": 659800, "typical_volume": 567080.0, "trend": 8.769194, "fair_value": 8.471625, "relative_strength": -10.053618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.972105, "energy": 49.440357, "activity_lines": [ 9.03, 8.987537, 8.948349, 8.873344 ] }, { "date": "2026-05-29", "close": 9.05, "volume": 841700, "typical_volume": 594300.0, "trend": 8.785376, "fair_value": 8.47399, "relative_strength": -11.922092, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.698469, "energy": 53.965893, "activity_lines": [ 9.05, 9.004633, 8.962581, 8.89146 ] }, { "date": "2026-06-05", "close": 9.1, "volume": 112600, "typical_volume": 581735.0, "trend": 8.803226, "fair_value": 8.475085, "relative_strength": -11.90639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.51007, "energy": 68.672806, "activity_lines": [ 9.076667, 9.027273, 8.979723, 8.911759 ] }, { "date": "2026-06-12", "close": 9.1, "volume": 211000, "typical_volume": 563665.0, "trend": 8.821075, "fair_value": 8.475121, "relative_strength": -12.113233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.122172, "energy": 65.101958, "activity_lines": [ 9.09, 9.045455, 8.995238, 8.930905 ] }, { "date": "2026-06-19", "close": 9.1, "volume": 211300, "typical_volume": 548690.0, "trend": 8.840538, "fair_value": 8.476746, "relative_strength": -10.592448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.635599, "energy": 56.24924, "activity_lines": [ 9.093333, 9.061818, 9.009124, 8.9489 ] }, { "date": "2026-06-26", "close": 9.1, "volume": 167700, "typical_volume": 526540.0, "trend": 8.86, "fair_value": 8.478372, "relative_strength": -8.505902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.20123, "energy": 54.71471, "activity_lines": [ 9.096667, 9.075455, 9.021382, 8.96564 ] }, { "date": "2026-07-03", "close": 9.1, "volume": 783300, "typical_volume": 539500.0, "trend": 8.881075, "fair_value": 8.479467, "relative_strength": -12.090967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.775861, "energy": 43.893304, "activity_lines": [ 9.1, 9.086364, 9.032012, 8.981124 ] }, { "date": "2026-07-10", "close": 9.4, "volume": 1895500, "typical_volume": 567135.0, "trend": 8.912151, "fair_value": 8.483016, "relative_strength": -9.469721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.230981, "energy": 76.574153, "activity_lines": [ 9.2, 9.148182, 9.069816, 9.014603 ] }, { "date": "2026-07-17", "close": 9.4, "volume": 1684600, "typical_volume": 612135.0, "trend": 8.944839, "fair_value": 8.487094, "relative_strength": -10.254085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.423975, "energy": 88.021177, "activity_lines": [ 9.28, 9.200909, 9.106175, 9.046077 ] }, { "date": "2026-07-24", "close": 9.55, "volume": 1398800, "typical_volume": 625275.0, "trend": 8.980914, "fair_value": 8.491604, "relative_strength": -8.910652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.677466, "energy": 95.880311, "activity_lines": [ 9.39, 9.272727, 9.155376, 9.08512 ] }, { "date": "2026-07-31", "close": 9.6, "volume": 575600, "typical_volume": 611995.0, "trend": 9.017043, "fair_value": 8.497495, "relative_strength": -7.244796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.727402, "energy": 95.321658, "activity_lines": [ 9.486667, 9.345455, 9.20626, 9.125061 ] }, { "date": "2026-08-07", "close": 9.8, "volume": 1746700, "typical_volume": 685120.0, "trend": 9.055, "fair_value": 8.504668, "relative_strength": -4.470304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.823654, "energy": 97.139586, "activity_lines": [ 9.616667, 9.445455, 9.272642, 9.175574 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }