{ "ticker": { "uuid": "69cf4c82-8d7c-4c39-9538-08d934741bf7", "symbol": "6931", "name": "Qing Song Health Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.749, "architecture_energy": 49.617, "architecture_maturity": 94.964, "architecture_confidence": 89.072, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.85, "rotation_up": 29.11, "upward_expansion": 8.05, "deceleration": 60.94, "rotation_down": 50.72, "downward_expansion": 83.71 }, "activity_lines": [ 39.349425, 39.403694, 40.520924, 42.781595 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 41.799999, "trend_reference": 46.17866, "distance_from_trend": -0.09482, "trend_direction": "Weakening", "fair_value": 68.228082, "distance_from_fair_value": -0.387349, "fair_value_direction": "Improving", "relative_strength": -42.518551, "relative_strength_direction": "Improving", "price_momentum": -0.216929, "excess_performance": -0.658301, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09482, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.139689, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.387349, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.025972, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.425186, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.069459, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.216929, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.462514, "read": "Demand-led" } ], "volume": { "latest": 1098007, "relative_activity": 2.065459, "balance": 1.462514, "dry_up": 0.888855, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.055664, "annualized_volatility": 0.252064, "from_high_reference": -0.403849, "from_low_reference": 0.157895 }, "levels": { "trend_reference": 46.17866, "fair_value_reference": 68.228082, "structural_low": 36.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.024458, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.057966, "regime_survival": 0.928571, "best_return": 0.179687, "worst_return": -0.192034, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.156769, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.208321, "regime_survival": 0.75, "best_return": 0.026052, "worst_return": -0.25572, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.097569, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.286221, "regime_survival": 0.5, "best_return": 0.12653, "worst_return": -0.321669, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.23584, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.616581, "regime_survival": 0.0, "best_return": -0.23584, "worst_return": -0.23584, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.072725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.017189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.038027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.031527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.065421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-10-10", "tenure": "Extended", "return": -0.289015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.006622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.03046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.099502, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.049541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-14", "tenure": "Established", "return": -0.162441, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 49.353191, "volume": 126179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 49.526356, "volume": 137189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 51.132946, "volume": 122559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.402538, "volume": 68488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 53.649151, "volume": 295350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 54.637665, "volume": 124950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.547802, "volume": 134631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 57.333607, "volume": 444536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 55.356583, "volume": 195339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 54.907261, "volume": 46409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.322113, "volume": 239174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 57.962654, "volume": 37839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 56.345097, "volume": 56598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 57.603195, "volume": 128724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 57.693054, "volume": 78050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.794415, "volume": 95640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 57.693054, "volume": 136887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 59.041027, "volume": 115381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 58.501835, "volume": 121307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 62.27615, "volume": 251314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 71.711937, "volume": 331380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 80.788261, "volume": 597043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 81.507179, "volume": 138738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 81.14772, "volume": 112065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 83.304466, "volume": 151710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 107.837502, "volume": 739117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 105.590874, "volume": 57192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 103.793602, "volume": 122377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 95.705788, "volume": 531223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 94.807137, "volume": 116514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 93.009842, "volume": 159337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 93.009842, "volume": 158018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 94.807137, "volume": 198800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 92.111198, "volume": 116363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 94.807137, "volume": 65758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 99.300369, "volume": 137043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 93.459152, "volume": 130005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 93.459152, "volume": 135004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 94.807137, "volume": 67484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 96.604424, "volume": 85348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 92.560524, "volume": 116984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 90.763222, "volume": 263233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 90.763222, "volume": 141095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 90.763222, "volume": 119819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 90.313904, "volume": 145483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 90.313904, "volume": 107015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 91.212547, "volume": 152211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 89.864586, "volume": 139939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 90.313904, "volume": 206105, "typical_volume": 138077.9, "trend": 91.023835, "fair_value": 64.655212, "relative_strength": -5.688875, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.458588, "energy": 18.555484, "activity_lines": [ 90.373814, 90.665192, 92.008492, 92.60806 ] }, { "date": "2024-07-19", "close": 99.328491, "volume": 357657, "typical_volume": 150135.05, "trend": 92.258913, "fair_value": 65.083277, "relative_strength": 7.725951, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.014832, "energy": 17.394823, "activity_lines": [ 93.348722, 92.11631, 92.625246, 93.143844 ] }, { "date": "2024-07-26", "close": 98.349884, "volume": 75474, "typical_volume": 145941.9, "trend": 93.146844, "fair_value": 65.488967, "relative_strength": 9.450228, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.031695, "energy": 32.636245, "activity_lines": [ 95.396454, 93.33997, 93.127269, 93.53681 ] }, { "date": "2024-08-02", "close": 96.881973, "volume": 113937, "typical_volume": 143737.85, "trend": 93.683301, "fair_value": 65.867196, "relative_strength": 9.391386, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.593603, "energy": 40.477336, "activity_lines": [ 96.419151, 94.191476, 93.464062, 93.777786 ] }, { "date": "2024-08-09", "close": 96.784111, "volume": 332624, "typical_volume": 150429.05, "trend": 94.192532, "fair_value": 66.235255, "relative_strength": 9.3528, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.891922, "energy": 39.289155, "activity_lines": [ 97.031266, 94.913939, 93.773096, 93.977838 ] }, { "date": "2024-08-16", "close": 95.120483, "volume": 76818, "typical_volume": 148451.8, "trend": 94.658291, "fair_value": 66.575081, "relative_strength": 2.649527, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.151628, "energy": 36.109544, "activity_lines": [ 96.627536, 95.224454, 93.914275, 94.037706 ] }, { "date": "2024-08-23", "close": 95.218353, "volume": 113410, "typical_volume": 150834.4, "trend": 95.055421, "fair_value": 66.908142, "relative_strength": 3.070991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.663758, "energy": 15.562742, "activity_lines": [ 95.935991, 95.47354, 94.050445, 94.073839 ] }, { "date": "2024-08-30", "close": 94.239746, "volume": 122667, "typical_volume": 150115.6, "trend": 94.602162, "fair_value": 67.222299, "relative_strength": 0.974817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.310441, "energy": 7.267069, "activity_lines": [ 95.192252, 95.455526, 94.091456, 94.021215 ] }, { "date": "2024-09-06", "close": 88.074532, "volume": 117978, "typical_volume": 149514.25, "trend": 94.018284, "fair_value": 67.459256, "relative_strength": -2.354972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.305485, "energy": 23.228938, "activity_lines": [ 92.667452, 94.245185, 93.569402, 93.600077 ] }, { "date": "2024-09-13", "close": 93.848305, "volume": 111643, "typical_volume": 148346.2, "trend": 93.686774, "fair_value": 67.755762, "relative_strength": 1.989525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.156536, "energy": 13.26342, "activity_lines": [ 92.654405, 94.141676, 93.622872, 93.589111 ] }, { "date": "2024-09-20", "close": 96.881973, "volume": 219377, "typical_volume": 155940.85, "trend": 93.72598, "fair_value": 68.079387, "relative_strength": 2.902753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.334155, "energy": 18.900982, "activity_lines": [ 93.848302, 94.517311, 93.96341, 93.795253 ] }, { "date": "2024-09-27", "close": 97.86058, "volume": 188163, "typical_volume": 161081.6, "trend": 93.827762, "fair_value": 68.406652, "relative_strength": 0.565029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.109479, "energy": 20.463278, "activity_lines": [ 95.250968, 94.951456, 94.387269, 94.062001 ] }, { "date": "2024-10-04", "close": 98.839195, "volume": 43354, "typical_volume": 157400.1, "trend": 94.022074, "fair_value": 68.737441, "relative_strength": 3.434937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.455049, "energy": 41.280485, "activity_lines": [ 96.80369, 95.590219, 94.898347, 94.385319 ] }, { "date": "2024-10-11", "close": 98.839195, "volume": 61447, "typical_volume": 147310.8, "trend": 94.216385, "fair_value": 69.061116, "relative_strength": 0.260013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.449164, "energy": 53.315613, "activity_lines": [ 98.049783, 96.220087, 95.379527, 94.696101 ] }, { "date": "2024-10-18", "close": 99.328491, "volume": 41080, "typical_volume": 142310.05, "trend": 94.367097, "fair_value": 69.383109, "relative_strength": -2.05416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.159433, "energy": 61.447832, "activity_lines": [ 98.74133, 96.903331, 95.868849, 95.025915 ] }, { "date": "2024-10-25", "close": 99.328491, "volume": 121644, "typical_volume": 142401.3, "trend": 94.607674, "fair_value": 69.698324, "relative_strength": -1.761354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.914091, "energy": 60.229905, "activity_lines": [ 99.067532, 97.540314, 96.317385, 95.346005 ] }, { "date": "2024-11-01", "close": 97.86058, "volume": 66801, "typical_volume": 138467.2, "trend": 94.709455, "fair_value": 69.99168, "relative_strength": -1.185607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.765531, "energy": 45.702861, "activity_lines": [ 98.741328, 97.833895, 96.585332, 95.55587 ] }, { "date": "2024-11-08", "close": 97.175568, "volume": 67038, "typical_volume": 136468.35, "trend": 94.638628, "fair_value": 70.271927, "relative_strength": -5.382488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.914327, "energy": 30.592927, "activity_lines": [ 98.186787, 97.954887, 96.752104, 95.714974 ] }, { "date": "2024-11-15", "close": 99.328491, "volume": 116010, "typical_volume": 134658.3, "trend": 94.834273, "fair_value": 70.568422, "relative_strength": -0.283312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.516665, "energy": 30.984544, "activity_lines": [ 98.460796, 98.413942, 97.091241, 96.017545 ] }, { "date": "2024-11-22", "close": 96.881973, "volume": 63704, "typical_volume": 130846.55, "trend": 94.948367, "fair_value": 70.834216, "relative_strength": -3.824264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.673818, "energy": 19.596666, "activity_lines": [ 97.886679, 98.223557, 97.158729, 96.149655 ] }, { "date": "2024-11-29", "close": 98.349884, "volume": 107986, "typical_volume": 125940.6, "trend": 95.066459, "fair_value": 71.109372, "relative_strength": -0.037213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.078884, "energy": 19.695492, "activity_lines": [ 97.964967, 98.244908, 97.332603, 96.369108 ] }, { "date": "2024-12-06", "close": 97.371277, "volume": 156207, "typical_volume": 115868.1, "trend": 95.09202, "fair_value": 71.369391, "relative_strength": -5.33392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.172618, "energy": 18.074678, "activity_lines": [ 97.782293, 98.061641, 97.375008, 96.517806 ] }, { "date": "2024-12-13", "close": 95.903366, "volume": 299137, "typical_volume": 127051.25, "trend": 95.203448, "fair_value": 71.60992, "relative_strength": -6.408581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.880477, "energy": 13.957627, "activity_lines": [ 97.142935, 97.620378, 97.286933, 96.570151 ] }, { "date": "2024-12-20", "close": 96.19696, "volume": 177937, "typical_volume": 130251.25, "trend": 95.384573, "fair_value": 71.84863, "relative_strength": -4.29781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.419636, "energy": 13.095896, "activity_lines": [ 96.686256, 97.285874, 97.23847, 96.634248 ] }, { "date": "2024-12-27", "close": 94.239746, "volume": 519603, "typical_volume": 139600.2, "trend": 95.500457, "fair_value": 72.063929, "relative_strength": -9.347445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.843834, "energy": 11.939142, "activity_lines": [ 95.78594, 96.643554, 97.006867, 96.560388 ] }, { "date": "2025-01-03", "close": 93.261139, "volume": 263651, "typical_volume": 148941.85, "trend": 95.583721, "fair_value": 72.265807, "relative_strength": -8.637541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.120412, "energy": 26.863493, "activity_lines": [ 94.735571, 95.915827, 96.694179, 96.415916 ] }, { "date": "2025-01-10", "close": 88.074532, "volume": 181598, "typical_volume": 152351.25, "trend": 95.509075, "fair_value": 72.414946, "relative_strength": -13.799259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.964501, "energy": 57.74384, "activity_lines": [ 92.295583, 94.355397, 95.896383, 95.931452 ] }, { "date": "2025-01-17", "close": 72.710419, "volume": 1809140, "typical_volume": 236674.9, "trend": 94.922292, "fair_value": 72.417707, "relative_strength": -28.808701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.229035, "energy": 91.069048, "activity_lines": [ 85.354006, 90.17942, 93.669356, 94.460571 ] }, { "date": "2025-01-24", "close": 70.166031, "volume": 446979, "typical_volume": 253124.95, "trend": 94.220742, "fair_value": 72.396858, "relative_strength": -31.913141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.749801, "energy": 97.784636, "activity_lines": [ 79.110497, 85.985648, 91.302527, 92.863393 ] }, { "date": "2025-02-07", "close": 74.276192, "volume": 474110, "typical_volume": 271248.3, "trend": 93.701129, "fair_value": 72.4141, "relative_strength": -26.87884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.932195, "energy": 91.514908, "activity_lines": [ 75.972436, 83.069404, 89.412421, 91.576648 ] }, { "date": "2025-02-14", "close": 72.318977, "volume": 312603, "typical_volume": 275909.6, "trend": 93.101298, "fair_value": 72.413235, "relative_strength": -26.923501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.004618, "energy": 90.979013, "activity_lines": [ 73.512874, 80.208317, 87.429113, 90.197154 ] }, { "date": "2025-02-21", "close": 71.731812, "volume": 284028, "typical_volume": 280702.85, "trend": 92.181409, "fair_value": 72.407096, "relative_strength": -28.458719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.062563, "energy": 89.588752, "activity_lines": [ 72.253735, 77.713762, 85.506852, 88.818478 ] }, { "date": "2025-02-28", "close": 71.829666, "volume": 213033, "typical_volume": 289186.8, "trend": 91.297401, "fair_value": 72.401941, "relative_strength": -25.596454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.59135, "energy": 81.594572, "activity_lines": [ 72.116728, 75.703171, 83.718333, 87.505462 ] }, { "date": "2025-03-07", "close": 72.416824, "volume": 367579, "typical_volume": 304493.4, "trend": 90.481896, "fair_value": 72.402072, "relative_strength": -22.764922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.272533, "energy": 65.910477, "activity_lines": [ 72.234158, 74.237039, 82.114351, 86.28736 ] }, { "date": "2025-03-14", "close": 69.187424, "volume": 423335, "typical_volume": 323606.15, "trend": 89.562007, "fair_value": 72.373874, "relative_strength": -23.618116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.606517, "energy": 67.995487, "activity_lines": [ 71.125068, 72.61611, 80.328627, 84.913523 ] }, { "date": "2025-03-21", "close": 68.79599, "volume": 234597, "typical_volume": 329253.8, "trend": 88.684524, "fair_value": 72.342762, "relative_strength": -24.29985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.384148, "energy": 66.745387, "activity_lines": [ 70.224751, 71.379508, 78.649153, 83.57378 ] }, { "date": "2025-03-28", "close": 68.502403, "volume": 367706, "typical_volume": 344299.05, "trend": 87.793992, "fair_value": 72.309655, "relative_strength": -21.951702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.086613, "energy": 65.683118, "activity_lines": [ 69.461437, 70.534348, 77.087111, 82.271708 ] }, { "date": "2025-04-04", "close": 66.447327, "volume": 158380, "typical_volume": 348866.15, "trend": 86.867578, "fair_value": 72.25955, "relative_strength": -22.690963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.625158, "energy": 68.064293, "activity_lines": [ 68.228393, 69.671394, 75.469149, 80.894504 ] }, { "date": "2025-04-11", "close": 57.248436, "volume": 714112, "typical_volume": 378771.25, "trend": 85.840042, "fair_value": 72.132337, "relative_strength": -26.7546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.56038, "energy": 84.150072, "activity_lines": [ 64.287873, 67.249788, 73.121426, 78.983592 ] }, { "date": "2025-04-18", "close": 55.584808, "volume": 240591, "typical_volume": 387615.6, "trend": 84.564592, "fair_value": 71.993282, "relative_strength": -27.724983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.423142, "energy": 93.657173, "activity_lines": [ 60.804037, 64.760571, 70.815644, 77.031641 ] }, { "date": "2025-04-25", "close": 54.116901, "volume": 338243, "typical_volume": 399128.45, "trend": 83.139089, "fair_value": 71.844312, "relative_strength": -30.6311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.145445, "energy": 96.009983, "activity_lines": [ 57.73774, 62.344304, 68.566715, 75.067274 ] }, { "date": "2025-05-02", "close": 57.737743, "volume": 533879, "typical_volume": 418012.05, "trend": 81.801661, "fair_value": 71.727729, "relative_strength": -28.593892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.561208, "energy": 88.766119, "activity_lines": [ 56.856996, 60.91732, 66.873261, 73.428477 ] }, { "date": "2025-05-09", "close": 56.269829, "volume": 533696, "typical_volume": 429740.0, "trend": 80.382683, "fair_value": 71.601025, "relative_strength": -30.151891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.147282, "energy": 87.962951, "activity_lines": [ 56.204591, 59.477879, 65.228736, 71.781262 ] }, { "date": "2025-05-16", "close": 56.269829, "volume": 725029, "typical_volume": 457094.6, "trend": 78.963704, "fair_value": 71.476381, "relative_strength": -32.416543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.467274, "energy": 76.866693, "activity_lines": [ 56.230687, 58.321345, 63.772943, 70.225594 ] }, { "date": "2025-05-23", "close": 55.291229, "volume": 344705, "typical_volume": 448349.7, "trend": 77.495795, "fair_value": 71.345856, "relative_strength": -32.390567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009183, "energy": 66.678661, "activity_lines": [ 55.995822, 57.280465, 62.414079, 68.698338 ] }, { "date": "2025-05-30", "close": 54.410484, "volume": 177750, "typical_volume": 444054.65, "trend": 75.998528, "fair_value": 71.210373, "relative_strength": -31.941934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.63806, "energy": 66.489996, "activity_lines": [ 55.486948, 56.332107, 61.156804, 67.208963 ] }, { "date": "2025-06-06", "close": 55.780525, "volume": 429140, "typical_volume": 456431.75, "trend": 74.59586, "fair_value": 71.087914, "relative_strength": -30.62802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.169413, "energy": 62.081908, "activity_lines": [ 55.415182, 55.894403, 60.215011, 65.904576 ] }, { "date": "2025-06-13", "close": 54.410484, "volume": 264405, "typical_volume": 379195.0, "trend": 73.170357, "fair_value": 70.956595, "relative_strength": -33.010263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.797837, "energy": 63.166184, "activity_lines": [ 55.017217, 55.438907, 59.29652, 64.602293 ] }, { "date": "2025-06-20", "close": 51.866108, "volume": 304180, "typical_volume": 372055.05, "trend": 71.588277, "fair_value": 70.807451, "relative_strength": -35.504386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409227, "energy": 65.630517, "activity_lines": [ 53.895083, 54.739649, 58.22285, 63.227826 ] }, { "date": "2025-06-27", "close": 52.159691, "volume": 367952, "typical_volume": 366747.15, "trend": 70.097535, "fair_value": 70.662895, "relative_strength": -36.144347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.196851, "energy": 60.732669, "activity_lines": [ 53.164392, 54.19163, 57.264282, 61.974369 ] }, { "date": "2025-07-04", "close": 50.104618, "volume": 306330, "typical_volume": 366433.5, "trend": 68.489359, "fair_value": 70.504754, "relative_strength": -37.99875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.00568, "energy": 63.313075, "activity_lines": [ 51.957445, 53.332237, 56.21531, 60.684503 ] }, { "date": "2025-07-11", "close": 49.908901, "volume": 212695, "typical_volume": 362866.85, "trend": 66.90728, "fair_value": 70.347534, "relative_strength": -38.25636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.059246, "energy": 69.474853, "activity_lines": [ 50.972317, 52.510209, 55.253481, 59.485764 ] }, { "date": "2025-07-18", "close": 50.789646, "volume": 173406, "typical_volume": 360885.5, "trend": 65.403489, "fair_value": 70.199368, "relative_strength": -38.329854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.345802, "energy": 65.059214, "activity_lines": [ 50.672212, 51.990659, 54.479451, 58.445916 ] }, { "date": "2025-07-25", "close": 49.321735, "volume": 192632, "typical_volume": 352138.15, "trend": 63.840982, "fair_value": 70.042393, "relative_strength": -39.324613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.15953, "energy": 73.847496, "activity_lines": [ 50.124193, 51.303856, 53.665811, 57.408384 ] }, { "date": "2025-08-01", "close": 49.400778, "volume": 173003, "typical_volume": 339621.55, "trend": 62.346349, "fair_value": 69.888351, "relative_strength": -38.615518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.03481, "energy": 73.023982, "activity_lines": [ 49.772146, 50.757754, 52.969675, 56.476758 ] }, { "date": "2025-08-08", "close": 49.795982, "volume": 139429, "typical_volume": 334863.15, "trend": 60.897511, "fair_value": 69.739519, "relative_strength": -38.812327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.396307, "energy": 61.974676, "activity_lines": [ 49.735761, 50.390605, 52.405399, 55.667057 ] }, { "date": "2025-08-15", "close": 49.499573, "volume": 199239, "typical_volume": 326439.8, "trend": 59.611679, "fair_value": 69.590696, "relative_strength": -39.104286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493103, "energy": 61.8267, "activity_lines": [ 49.62115, 50.053465, 51.903371, 54.931706 ] }, { "date": "2025-08-22", "close": 49.351372, "volume": 195195, "typical_volume": 328280.55, "trend": 58.833044, "fair_value": 69.442963, "relative_strength": -37.040395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793979, "energy": 59.023842, "activity_lines": [ 49.484426, 49.803578, 51.477718, 54.269751 ] }, { "date": "2025-08-29", "close": 48.906769, "volume": 141217, "typical_volume": 299635.8, "trend": 58.124402, "fair_value": 69.29415, "relative_strength": -37.990209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.60296, "energy": 59.202809, "activity_lines": [ 49.295386, 49.564837, 51.09113, 53.629346 ] }, { "date": "2025-09-05", "close": 49.005566, "volume": 153348, "typical_volume": 295273.65, "trend": 57.282048, "fair_value": 69.148189, "relative_strength": -37.706919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.020682, "energy": 57.404106, "activity_lines": [ 49.166943, 49.397866, 50.753675, 53.041034 ] }, { "date": "2025-09-12", "close": 49.894783, "volume": 561393, "typical_volume": 306431.15, "trend": 56.534575, "fair_value": 69.010665, "relative_strength": -38.221208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.143499, "energy": 48.305341, "activity_lines": [ 49.361254, 49.449919, 50.532236, 52.564436 ] }, { "date": "2025-09-19", "close": 50.7057, "volume": 838798, "typical_volume": 321677.1, "trend": 55.833704, "fair_value": 68.880843, "relative_strength": -36.57512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.492435, "energy": 37.137525, "activity_lines": [ 49.819283, 49.653226, 50.408133, 52.18838 ] }, { "date": "2025-09-26", "close": 50.90377, "volume": 180940, "typical_volume": 304039.3, "trend": 55.136174, "fair_value": 68.754244, "relative_strength": -35.385196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.021664, "energy": 29.145388, "activity_lines": [ 50.262927, 49.878059, 50.33638, 51.870319 ] }, { "date": "2025-10-03", "close": 50.7057, "volume": 103300, "typical_volume": 272952.85, "trend": 54.41247, "fair_value": 68.62803, "relative_strength": -37.543126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.661467, "energy": 20.787492, "activity_lines": [ 50.537054, 50.064804, 50.271315, 51.584482 ] }, { "date": "2025-10-10", "close": 51.696049, "volume": 217571, "typical_volume": 266596.15, "trend": 53.829424, "fair_value": 68.510447, "relative_strength": -36.564041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.894711, "energy": 15.701922, "activity_lines": [ 51.021369, 50.406449, 50.327066, 51.409229 ] }, { "date": "2025-10-17", "close": 50.606667, "volume": 275807, "typical_volume": 271499.0, "trend": 53.223114, "fair_value": 68.386972, "relative_strength": -36.900862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.8722, "energy": 13.995305, "activity_lines": [ 50.963191, 50.508293, 50.296185, 51.20131 ] }, { "date": "2025-10-24", "close": 50.606667, "volume": 87144, "typical_volume": 254399.2, "trend": 52.626589, "fair_value": 68.26519, "relative_strength": -36.432746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.995366, "energy": 11.159295, "activity_lines": [ 50.857555, 50.595397, 50.283418, 51.032507 ] }, { "date": "2025-10-31", "close": 59.816879, "volume": 2734790, "typical_volume": 377918.45, "trend": 52.405574, "fair_value": 68.207718, "relative_strength": -25.673917, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.381966, "energy": 54.433338, "activity_lines": [ 53.828591, 52.336956, 51.172452, 51.496396 ] }, { "date": "2025-11-07", "close": 61.005295, "volume": 3960204, "typical_volume": 560719.65, "trend": 52.530803, "fair_value": 68.159053, "relative_strength": -21.495182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.850374, "energy": 75.392213, "activity_lines": [ 56.601558, 54.104309, 52.148923, 52.051217 ] }, { "date": "2025-11-14", "close": 58.331364, "volume": 2676416, "typical_volume": 676142.85, "trend": 52.622355, "fair_value": 68.093095, "relative_strength": -23.191064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.656087, "energy": 70.902138, "activity_lines": [ 57.796576, 55.165519, 52.827214, 52.425447 ] }, { "date": "2025-11-21", "close": 59.420742, "volume": 1288704, "typical_volume": 725261.55, "trend": 52.799149, "fair_value": 68.03528, "relative_strength": -17.697257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.815615, "energy": 82.162379, "activity_lines": [ 58.912365, 56.255238, 53.579866, 52.864052 ] }, { "date": "2025-11-28", "close": 64.471504, "volume": 8391474, "typical_volume": 1134200.5, "trend": 53.023608, "fair_value": 68.011678, "relative_strength": -13.396723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.415282, "energy": 82.446057, "activity_lines": [ 61.124137, 58.090078, 54.769181, 53.617108 ] }, { "date": "2025-12-05", "close": 67.541573, "volume": 4139700, "typical_volume": 1332515.2, "trend": 53.399333, "fair_value": 68.008586, "relative_strength": -9.122295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.615081, "energy": 79.722204, "activity_lines": [ 63.434942, 60.232825, 56.181538, 54.55375 ] }, { "date": "2025-12-12", "close": 62.886951, "volume": 2403148, "typical_volume": 1443041.0, "trend": 53.619903, "fair_value": 67.975111, "relative_strength": -14.822985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.674675, "energy": 63.890658, "activity_lines": [ 63.679227, 61.226772, 57.070826, 55.165855 ] }, { "date": "2025-12-19", "close": 64.075363, "volume": 774675, "typical_volume": 1473124.6, "trend": 53.912708, "fair_value": 67.949788, "relative_strength": -10.42255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.284436, "energy": 58.89232, "activity_lines": [ 64.194206, 62.215316, 58.008701, 55.840401 ] }, { "date": "2025-12-26", "close": 61.51553, "volume": 537516, "typical_volume": 1493028.95, "trend": 54.149543, "fair_value": 67.908277, "relative_strength": -15.252839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.5373, "energy": 50.605156, "activity_lines": [ 63.472974, 62.513358, 58.632902, 56.330905 ] }, { "date": "2026-01-02", "close": 62.507713, "volume": 980551, "typical_volume": 1532094.55, "trend": 54.373782, "fair_value": 67.873658, "relative_strength": -14.980597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.090122, "energy": 39.577603, "activity_lines": [ 62.942817, 62.793454, 59.29579, 56.870142 ] }, { "date": "2026-01-09", "close": 59.828808, "volume": 2725482, "typical_volume": 1658608.9, "trend": 54.554393, "fair_value": 68.039882, "relative_strength": -19.858032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.479743, "energy": 27.650101, "activity_lines": [ 61.650611, 62.370093, 59.641601, 57.222079 ] }, { "date": "2026-01-16", "close": 57.844437, "volume": 529693, "typical_volume": 1678032.7, "trend": 54.753671, "fair_value": 68.196716, "relative_strength": -24.10259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.044601, "energy": 19.913567, "activity_lines": [ 60.211132, 61.585721, 59.748531, 57.43434 ] }, { "date": "2026-01-23", "close": 55.562412, "volume": 1677662, "typical_volume": 1754248.4, "trend": 54.867095, "fair_value": 68.342529, "relative_strength": -27.552397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.457639, "energy": 16.920873, "activity_lines": [ 58.347146, 60.443905, 59.595565, 57.486517 ] }, { "date": "2026-01-30", "close": 55.562412, "volume": 2515508, "typical_volume": 1851954.15, "trend": 55.049021, "fair_value": 68.490007, "relative_strength": -27.052811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.810466, "energy": 15.644954, "activity_lines": [ 57.05069, 59.352434, 59.411376, 57.531376 ] }, { "date": "2026-02-06", "close": 53.379604, "volume": 1341600, "typical_volume": 1877094.25, "trend": 55.164711, "fair_value": 68.609618, "relative_strength": -28.439602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.123226, "energy": 22.776445, "activity_lines": [ 55.423506, 57.93424, 58.992312, 57.423672 ] }, { "date": "2026-02-13", "close": 53.875694, "volume": 271968, "typical_volume": 1881645.65, "trend": 55.26758, "fair_value": 68.73324, "relative_strength": -30.830378, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.681335, "energy": 34.084619, "activity_lines": [ 54.570226, 56.807915, 58.607762, 57.340509 ] }, { "date": "2026-02-27", "close": 54.074135, "volume": 419737, "typical_volume": 1897467.5, "trend": 55.425993, "fair_value": 68.830661, "relative_strength": -33.293469, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.817319, "energy": 42.681289, "activity_lines": [ 54.179967, 55.966141, 58.227959, 57.263513 ] }, { "date": "2026-03-06", "close": 52.18898, "volume": 440185, "typical_volume": 1908598.2, "trend": 55.518933, "fair_value": 68.906008, "relative_strength": -31.238659, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.571378, "energy": 54.37146, "activity_lines": [ 53.412676, 54.941845, 57.652577, 57.054673 ] }, { "date": "2026-03-13", "close": 50.700699, "volume": 1085130, "typical_volume": 1949064.35, "trend": 55.54909, "fair_value": 68.919641, "relative_strength": -31.820341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.892654, "energy": 55.968673, "activity_lines": [ 52.374187, 53.863068, 56.933106, 56.74382 ] }, { "date": "2026-03-20", "close": 51.593666, "volume": 1773570, "typical_volume": 2033385.65, "trend": 55.618893, "fair_value": 68.932893, "relative_strength": -29.941368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.363893, "energy": 54.736889, "activity_lines": [ 51.957469, 53.143282, 56.298233, 56.488631 ] }, { "date": "2026-03-27", "close": 50.303825, "volume": 1338112, "typical_volume": 1963551.75, "trend": 55.650642, "fair_value": 68.947312, "relative_strength": -29.832973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.786221, "energy": 60.007443, "activity_lines": [ 51.229865, 52.387416, 55.535817, 56.145723 ] }, { "date": "2026-04-03", "close": 50.105392, "volume": 379210, "typical_volume": 1784502.05, "trend": 55.690596, "fair_value": 68.968785, "relative_strength": -27.905221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.82849, "energy": 58.66619, "activity_lines": [ 50.674242, 51.768654, 54.799804, 55.787965 ] }, { "date": "2026-04-10", "close": 51.395233, "volume": 538770, "typical_volume": 1677619.75, "trend": 55.770252, "fair_value": 68.998525, "relative_strength": -30.951867, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.393369, "energy": 57.470348, "activity_lines": [ 50.813149, 51.525117, 54.238536, 55.510845 ] }, { "date": "2026-04-17", "close": 49.906952, "volume": 696487, "typical_volume": 1648008.9, "trend": 55.770657, "fair_value": 69.019836, "relative_strength": -34.533421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.873841, "energy": 59.298346, "activity_lines": [ 50.508879, 51.086752, 53.568557, 55.132568 ] }, { "date": "2026-04-24", "close": 49.847134, "volume": 576123, "typical_volume": 1257241.35, "trend": 55.742038, "fair_value": 69.044094, "relative_strength": -37.262456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.154072, "energy": 56.228526, "activity_lines": [ 50.237586, 50.740336, 52.938185, 54.750405 ] }, { "date": "2026-05-01", "close": 46.656918, "volume": 1567200, "typical_volume": 1128616.35, "trend": 55.600477, "fair_value": 69.058446, "relative_strength": -40.412903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.379714, "energy": 74.341435, "activity_lines": [ 49.019323, 49.878108, 52.073622, 54.164268 ] }, { "date": "2026-05-08", "close": 43.466702, "volume": 1220573, "typical_volume": 1069487.6, "trend": 55.359177, "fair_value": 69.056234, "relative_strength": -47.184688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.387996, "energy": 91.796865, "activity_lines": [ 46.980781, 48.567092, 51.00468, 53.381444 ] }, { "date": "2026-05-15", "close": 40.475872, "volume": 759206, "typical_volume": 1068714.15, "trend": 54.985171, "fair_value": 68.991558, "relative_strength": -49.464463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.141308, "energy": 95.878807, "activity_lines": [ 44.387876, 46.90515, 49.743375, 52.421231 ] }, { "date": "2026-05-22", "close": 40.824802, "volume": 696275, "typical_volume": 1076652.1, "trend": 54.659109, "fair_value": 68.948545, "relative_strength": -49.546929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.617767, "energy": 93.546472, "activity_lines": [ 42.639238, 45.519616, 48.627679, 51.507658 ] }, { "date": "2026-05-29", "close": 39.778015, "volume": 530330, "typical_volume": 1054141.05, "trend": 54.298154, "fair_value": 68.892716, "relative_strength": -52.759652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.968926, "energy": 92.845336, "activity_lines": [ 41.147148, 44.123319, 47.510817, 50.547588 ] }, { "date": "2026-06-05", "close": 41.173733, "volume": 387402, "typical_volume": 937237.05, "trend": 53.676715, "fair_value": 68.839728, "relative_strength": -50.644229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.273627, "energy": 87.698423, "activity_lines": [ 40.791572, 43.195619, 46.635116, 49.700851 ] }, { "date": "2026-06-12", "close": 41.024193, "volume": 323323, "typical_volume": 926918.55, "trend": 53.010679, "fair_value": 68.788002, "relative_strength": -48.946008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.556705, "energy": 74.752113, "activity_lines": [ 40.751695, 42.406731, 45.834008, 48.884559 ] }, { "date": "2026-06-19", "close": 40.675262, "volume": 223542, "typical_volume": 854212.55, "trend": 52.422142, "fair_value": 68.731265, "relative_strength": -51.059333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048336, "energy": 66.368049, "activity_lines": [ 40.758341, 41.719514, 45.079765, 48.088726 ] }, { "date": "2026-06-26", "close": 39.877708, "volume": 327102, "typical_volume": 744792.25, "trend": 51.770707, "fair_value": 68.669969, "relative_strength": -49.184138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.922572, "energy": 66.89416, "activity_lines": [ 40.485843, 41.082196, 44.320455, 47.279408 ] }, { "date": "2026-07-03", "close": 40.376179, "volume": 275203, "typical_volume": 691472.4, "trend": 50.96753, "fair_value": 68.614089, "relative_strength": -50.191157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.704482, "energy": 63.540682, "activity_lines": [ 40.442642, 40.717859, 43.683307, 46.544277 ] }, { "date": "2026-07-10", "close": 39.628471, "volume": 0, "typical_volume": 677874.0, "trend": 50.037093, "fair_value": 68.551196, "relative_strength": -48.81044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.343235, "energy": 65.308735, "activity_lines": [ 40.110327, 40.389774, 43.036871, 45.812725 ] }, { "date": "2026-07-17", "close": 38.681377, "volume": 241265, "typical_volume": 668950.4, "trend": 49.230241, "fair_value": 68.486118, "relative_strength": -46.110236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.300058, "energy": 67.782979, "activity_lines": [ 39.565332, 40.01728, 42.368079, 45.080098 ] }, { "date": "2026-07-24", "close": 39.130001, "volume": 162649, "typical_volume": 655073.6, "trend": 48.398729, "fair_value": 68.420584, "relative_strength": -45.924821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.285775, "energy": 64.087673, "activity_lines": [ 39.326066, 39.81336, 41.815312, 44.428469 ] }, { "date": "2026-07-31", "close": 37.5, "volume": 342049, "typical_volume": 617919.55, "trend": 47.598211, "fair_value": 68.345157, "relative_strength": -46.767685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.782547, "energy": 68.776754, "activity_lines": [ 38.646484, 39.337546, 41.169492, 43.725326 ] }, { "date": "2026-08-07", "close": 37.950001, "volume": 287373, "typical_volume": 543609.7, "trend": 46.779621, "fair_value": 68.27206, "relative_strength": -46.69196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.300636, "energy": 67.10995, "activity_lines": [ 38.275416, 39.004002, 40.62939, 43.10286 ] }, { "date": "2026-08-14", "close": 41.799999, "volume": 1098007, "typical_volume": 531604.45, "trend": 46.17866, "fair_value": 68.228082, "relative_strength": -42.518551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.748885, "energy": 49.616802, "activity_lines": [ 39.349425, 39.403694, 40.520924, 42.781595 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }