{ "ticker": { "uuid": "69d3aabd-075e-451f-85c6-83ecd52ad971", "symbol": "INNOVACAP", "name": "Innova Captab Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.962, "architecture_energy": 50.975, "architecture_maturity": 75.155, "architecture_confidence": 65.481, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.5, "rotation_up": 45.08, "upward_expansion": 75.82, "deceleration": 70.49, "rotation_down": 28.88, "downward_expansion": 13.82 }, "activity_lines": [ 959.240002, 957.350906, 913.486187, 863.353233 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 944.5, "trend_reference": 801.16023, "distance_from_trend": 0.178915, "trend_direction": "Improving", "fair_value": 759.189809, "distance_from_fair_value": 0.244089, "fair_value_direction": "Improving", "relative_strength": 18.703213, "relative_strength_direction": "Improving", "price_momentum": 0.334699, "excess_performance": 0.378408, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.178915, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10318, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244089, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063362, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.187032, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04059, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.334699, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.938805, "read": "Supply-led" } ], "volume": { "latest": 110520, "relative_activity": 0.436612, "balance": 0.938805, "dry_up": 0.612832, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.059417, "annualized_volatility": 0.315511, "from_high_reference": -0.087307, "from_low_reference": 0.518489 }, "levels": { "trend_reference": 801.16023, "fair_value_reference": 759.189809, "structural_low": 622.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.058308, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053514, "regime_survival": 1.0, "best_return": 0.10695, "worst_return": 0.009667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.026408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-10", "tenure": "Established", "return": -0.144529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.013135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.031345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.110654, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 539.801331, "volume": 15496570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 535.563904, "volume": 8472698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 517.617065, "volume": 2329777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 537.857056, "volume": 1948090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 514.376648, "volume": 679543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 532.074219, "volume": 1300470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 525.144714, "volume": 679183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 529.432007, "volume": 794646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 530.129944, "volume": 385859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 531.17688, "volume": 496318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 524.546448, "volume": 359927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 477.685272, "volume": 410890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 485.312683, "volume": 333006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 448.222534, "volume": 548593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 462.729584, "volume": 804402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 482.421265, "volume": 244851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 468.811584, "volume": 165802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 468.163452, "volume": 121209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 456.946686, "volume": 184507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 457.594788, "volume": 106081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 501.06601, "volume": 563817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 484.365479, "volume": 152744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 479.180847, "volume": 270568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 495.881409, "volume": 597012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 490.896149, "volume": 128134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 498.673126, "volume": 1055448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 507.048309, "volume": 393259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 505.951569, "volume": 336099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 510.189026, "volume": 782194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 556.451965, "volume": 1154859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 607.949463, "volume": 1279293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 618.966858, "volume": 485590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 596.782532, "volume": 471919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 664.781189, "volume": 1207571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 690.106201, "volume": 772552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 655.957336, "volume": 532115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 749.580017, "volume": 929250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 782.582336, "volume": 446770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 792.552795, "volume": 657061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 770.46814, "volume": 283237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 735.322266, "volume": 184014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 712.489868, "volume": 242233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 743.79718, "volume": 384594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 708.25238, "volume": 389076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 785.52356, "volume": 207805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 948.740173, "volume": 1436691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 985.581055, "volume": 930774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1012.351746, "volume": 610197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1018.882507, "volume": 788466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1079.453125, "volume": 1213671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1048.195679, "volume": 410832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 975.660461, "volume": 309185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1077.857788, "volume": 399348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1179.456909, "volume": 638264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1078.356323, "volume": 783599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1031.395386, "volume": 541666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1000.038269, "volume": 411814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1001.882751, "volume": 423948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 922.418152, "volume": 474055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 822.813171, "volume": 355036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 781.834534, "volume": 360422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 723.756531, "volume": 208936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 763.787964, "volume": 1315591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 777.248047, "volume": 384077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 915.737915, "volume": 366869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 876.254822, "volume": 387856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 868.776978, "volume": 184967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 873.114197, "volume": 215066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 910.503418, "volume": 200289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 881.589111, "volume": 228622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 877.002625, "volume": 113123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 836.073853, "volume": 430375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 920.424072, "volume": 306586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 887.870483, "volume": 290778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 875.856079, "volume": 240463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 886.474548, "volume": 228838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 904.62085, "volume": 1351123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 845.097107, "volume": 686260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 857.061707, "volume": 191240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 857.061707, "volume": 282109, "typical_volume": 398679.5, "trend": 908.607381, "fair_value": 724.670676, "relative_strength": -3.964483, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.04149, "energy": 18.126464, "activity_lines": [ 862.970862, 871.587771, 871.216449, 877.920895 ] }, { "date": "2025-07-11", "close": 872.815063, "volume": 204218, "typical_volume": 390869.3, "trend": 902.761361, "fair_value": 726.49962, "relative_strength": -1.737726, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.240878, "energy": 22.66945, "activity_lines": [ 863.888155, 871.235182, 872.817185, 875.611713 ] }, { "date": "2025-07-18", "close": 898.63855, "volume": 321556, "typical_volume": 396500.3, "trend": 900.193964, "fair_value": 728.598875, "relative_strength": 1.171648, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.082541, "energy": 9.101385, "activity_lines": [ 874.32391, 875.65391, 876.444061, 875.345725 ] }, { "date": "2025-07-25", "close": 902.576904, "volume": 155343, "typical_volume": 338487.9, "trend": 894.351268, "fair_value": 730.694996, "relative_strength": 1.50186, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.340224, "energy": 4.759002, "activity_lines": [ 886.471269, 879.651162, 879.613247, 875.499463 ] }, { "date": "2025-08-01", "close": 885.078735, "volume": 237044, "typical_volume": 331136.25, "trend": 884.538662, "fair_value": 732.532897, "relative_strength": 0.044254, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.833962, "energy": 10.991959, "activity_lines": [ 888.953918, 880.791423, 880.45504, 874.901236 ] }, { "date": "2025-08-08", "close": 913.993103, "volume": 261999, "typical_volume": 325892.75, "trend": 879.059888, "fair_value": 734.667723, "relative_strength": 3.449889, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.536398, "energy": 24.921706, "activity_lines": [ 899.206889, 887.239601, 883.537104, 876.801522 ] }, { "date": "2025-08-15", "close": 902.975769, "volume": 100249, "typical_volume": 311512.4, "trend": 874.779234, "fair_value": 736.624794, "relative_strength": 0.580374, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.875873, "energy": 39.57293, "activity_lines": [ 901.991988, 890.991226, 885.578206, 878.344482 ] }, { "date": "2025-08-22", "close": 908.658875, "volume": 202193, "typical_volume": 312373.7, "trend": 871.733254, "fair_value": 738.602197, "relative_strength": -0.218318, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.755178, "energy": 37.540378, "activity_lines": [ 904.660742, 895.476122, 888.033314, 880.530265 ] }, { "date": "2025-08-29", "close": 899.386353, "volume": 172182, "typical_volume": 310229.5, "trend": 868.316707, "fair_value": 740.429289, "relative_strength": -0.012926, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.636045, "energy": 32.959658, "activity_lines": [ 903.570634, 898.201686, 889.415411, 882.314336 ] }, { "date": "2025-09-05", "close": 906.216187, "volume": 303108, "typical_volume": 315370.45, "trend": 867.776642, "fair_value": 742.292064, "relative_strength": -0.867641, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.06275, "energy": 23.9107, "activity_lines": [ 904.969841, 901.18196, 891.322862, 884.759464 ] }, { "date": "2025-09-12", "close": 857.061707, "volume": 235165, "typical_volume": 315697.6, "trend": 868.91826, "fair_value": 743.567282, "relative_strength": -7.793829, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.156032, "energy": 9.262638, "activity_lines": [ 888.575057, 894.331339, 888.56935, 884.068178 ] }, { "date": "2025-09-19", "close": 858.557251, "volume": 85245, "typical_volume": 314303.7, "trend": 871.475684, "fair_value": 744.830908, "relative_strength": -8.560482, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.909949, "energy": 13.101743, "activity_lines": [ 876.474215, 887.752635, 886.075068, 883.399726 ] }, { "date": "2025-09-26", "close": 842.554688, "volume": 139734, "typical_volume": 299771.65, "trend": 875.435622, "fair_value": 745.893123, "relative_strength": -8.043934, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.568758, "energy": 22.792811, "activity_lines": [ 862.000419, 878.523606, 882.144567, 881.533855 ] }, { "date": "2025-10-03", "close": 847.490051, "volume": 183484, "typical_volume": 293616.55, "trend": 878.225692, "fair_value": 746.985563, "relative_strength": -8.615132, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -28.416365, "energy": 36.907894, "activity_lines": [ 853.578691, 871.211624, 878.65324, 879.730915 ] }, { "date": "2025-10-10", "close": 834.428772, "volume": 115540, "typical_volume": 284854.65, "trend": 880.131716, "fair_value": 747.91581, "relative_strength": -11.618724, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.122446, "energy": 56.074191, "activity_lines": [ 844.262956, 862.526442, 874.265286, 876.905307 ] }, { "date": "2025-10-17", "close": 805.813477, "volume": 106560, "typical_volume": 278159.5, "trend": 876.467568, "fair_value": 748.525259, "relative_strength": -16.120016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.87371, "energy": 66.81134, "activity_lines": [ 830.194617, 849.559387, 867.406551, 872.110582 ] }, { "date": "2025-10-24", "close": 802.922058, "volume": 80285, "typical_volume": 270731.85, "trend": 874.023143, "fair_value": 749.091892, "relative_strength": -16.776059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.418759, "energy": 67.830017, "activity_lines": [ 818.57902, 838.033523, 860.605978, 867.365711 ] }, { "date": "2025-10-31", "close": 828.645813, "volume": 71726, "typical_volume": 206762.0, "trend": 872.685437, "fair_value": 749.912036, "relative_strength": -13.861181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.515574, "energy": 60.080339, "activity_lines": [ 819.247022, 833.003863, 856.653156, 864.438141 ] }, { "date": "2025-11-07", "close": 765.233643, "volume": 119093, "typical_volume": 178403.65, "trend": 869.089419, "fair_value": 750.068379, "relative_strength": -19.351464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.384353, "energy": 72.017301, "activity_lines": [ 799.704891, 817.899501, 847.022865, 857.505767 ] }, { "date": "2025-11-14", "close": 749.081482, "volume": 170103, "typical_volume": 177346.8, "trend": 863.708687, "fair_value": 750.05841, "relative_strength": -21.802578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.511452, "energy": 73.320324, "activity_lines": [ 780.262468, 802.297522, 836.234576, 849.76332 ] }, { "date": "2025-11-21", "close": 757.207458, "volume": 184303, "typical_volume": 172456.5, "trend": 859.562632, "fair_value": 750.129901, "relative_strength": -20.886486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.107805, "energy": 67.910686, "activity_lines": [ 769.218522, 791.029988, 826.734381, 842.892273 ] }, { "date": "2025-11-28", "close": 716.129089, "volume": 99486, "typical_volume": 167219.9, "trend": 854.200181, "fair_value": 749.793259, "relative_strength": -24.978093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.141294, "energy": 81.025644, "activity_lines": [ 747.722188, 774.109192, 813.797456, 833.638496 ] }, { "date": "2025-12-05", "close": 706.208496, "volume": 71925, "typical_volume": 154738.35, "trend": 849.871336, "fair_value": 749.365957, "relative_strength": -25.309413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.200875, "energy": 84.714428, "activity_lines": [ 728.705188, 757.974254, 800.661837, 824.090645 ] }, { "date": "2025-12-12", "close": 719.269836, "volume": 262660, "typical_volume": 160104.2, "trend": 843.166195, "fair_value": 749.073762, "relative_strength": -22.916847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.08642, "energy": 73.233352, "activity_lines": [ 722.204455, 746.693127, 789.686488, 815.664742 ] }, { "date": "2025-12-19", "close": 687.214722, "volume": 392080, "typical_volume": 167856.0, "trend": 836.477669, "fair_value": 748.478963, "relative_strength": -25.528112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.22558, "energy": 72.804901, "activity_lines": [ 708.082939, 731.915074, 776.531163, 805.603356 ] }, { "date": "2025-12-26", "close": 707.753906, "volume": 157498, "typical_volume": 162630.95, "trend": 830.874264, "fair_value": 748.091106, "relative_strength": -22.77003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.291548, "energy": 55.30428, "activity_lines": [ 704.932267, 723.548038, 766.274159, 797.298597 ] }, { "date": "2026-01-02", "close": 723.008728, "volume": 92623, "typical_volume": 162249.65, "trend": 825.425403, "fair_value": 747.85448, "relative_strength": -21.027827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.148432, "energy": 49.703647, "activity_lines": [ 710.16344, 719.737507, 758.452087, 790.339531 ] }, { "date": "2026-01-09", "close": 701.62207, "volume": 100738, "typical_volume": 157176.9, "trend": 818.658777, "fair_value": 747.422401, "relative_strength": -20.617365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.030261, "energy": 48.444358, "activity_lines": [ 707.807084, 713.491462, 749.450177, 782.352219 ] }, { "date": "2026-01-16", "close": 672.209167, "volume": 70899, "typical_volume": 152112.75, "trend": 812.895846, "fair_value": 746.725982, "relative_strength": -23.192915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.396751, "energy": 51.0224, "activity_lines": [ 695.952189, 704.207139, 738.632927, 772.903857 ] }, { "date": "2026-01-23", "close": 676.047791, "volume": 3737080, "typical_volume": 323811.35, "trend": 806.862048, "fair_value": 746.077558, "relative_strength": -20.026343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.482753, "energy": 45.486862, "activity_lines": [ 688.514213, 697.312102, 729.263057, 764.07495 ] }, { "date": "2026-01-30", "close": 695.200012, "volume": 319390, "typical_volume": 328022.6, "trend": 801.466659, "fair_value": 745.615035, "relative_strength": -17.935107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.601031, "energy": 41.955333, "activity_lines": [ 688.204773, 695.227172, 722.813247, 756.870948 ] }, { "date": "2026-02-06", "close": 707.650024, "volume": 141420, "typical_volume": 330831.35, "trend": 795.961157, "fair_value": 745.273008, "relative_strength": -17.125219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.760319, "energy": 38.268717, "activity_lines": [ 692.882263, 696.533288, 718.319923, 750.818262 ] }, { "date": "2026-02-13", "close": 678.849976, "volume": 106448, "typical_volume": 329167.05, "trend": 788.634871, "fair_value": 744.679945, "relative_strength": -19.372496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.746684, "energy": 37.329696, "activity_lines": [ 688.983651, 692.757198, 711.802344, 743.262702 ] }, { "date": "2026-02-20", "close": 669.5, "volume": 203919, "typical_volume": 330188.8, "trend": 780.865641, "fair_value": 744.014636, "relative_strength": -20.4187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.919407, "energy": 36.99098, "activity_lines": [ 683.486519, 687.778539, 705.173836, 735.576581 ] }, { "date": "2026-02-27", "close": 668.25, "volume": 100846, "typical_volume": 329454.1, "trend": 773.638017, "fair_value": 743.350034, "relative_strength": -19.036617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.578027, "energy": 37.492285, "activity_lines": [ 677.753333, 683.477514, 699.273853, 728.311056 ] }, { "date": "2026-03-06", "close": 679.900024, "volume": 114130, "typical_volume": 329832.6, "trend": 765.834914, "fair_value": 742.798295, "relative_strength": -14.869142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.513405, "energy": 34.7825, "activity_lines": [ 676.42334, 681.639487, 695.274723, 722.263443 ] }, { "date": "2026-03-13", "close": 713.549988, "volume": 118460, "typical_volume": 331741.35, "trend": 759.520721, "fair_value": 742.546154, "relative_strength": -5.425259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.91582, "energy": 25.203367, "activity_lines": [ 687.330001, 686.426071, 695.079939, 718.890222 ] }, { "date": "2026-03-20", "close": 679.599976, "volume": 144109, "typical_volume": 335360.5, "trend": 751.885425, "fair_value": 742.008153, "relative_strength": -9.256806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.13993, "energy": 23.781278, "activity_lines": [ 686.52666, 685.211902, 692.077403, 713.734045 ] }, { "date": "2026-03-27", "close": 671.349976, "volume": 193654, "typical_volume": 339088.55, "trend": 744.284212, "fair_value": 741.409355, "relative_strength": -8.775611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.61558, "energy": 22.574019, "activity_lines": [ 682.92332, 682.898135, 688.998894, 708.53821 ] }, { "date": "2026-04-03", "close": 704.400024, "volume": 94693, "typical_volume": 335318.05, "trend": 737.557007, "fair_value": 741.098352, "relative_strength": -3.437586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.057384, "energy": 15.27079, "activity_lines": [ 690.21333, 686.609089, 689.515074, 705.965036 ] }, { "date": "2026-04-10", "close": 689.349976, "volume": 275506, "typical_volume": 339878.2, "trend": 731.966616, "fair_value": 740.667115, "relative_strength": -10.240903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.056046, "energy": 16.375866, "activity_lines": [ 690.076656, 687.068175, 688.810684, 702.854905 ] }, { "date": "2026-04-17", "close": 742.299988, "volume": 183303, "typical_volume": 344069.05, "trend": 728.091374, "fair_value": 740.68061, "relative_strength": -4.10441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.974571, "energy": 6.189916, "activity_lines": [ 706.95999, 697.260901, 693.472284, 703.521574 ] }, { "date": "2026-04-24", "close": 721.150024, "volume": 511203, "typical_volume": 366032.95, "trend": 724.044552, "fair_value": 740.520523, "relative_strength": -4.685963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.671725, "energy": 13.327687, "activity_lines": [ 714.876668, 702.978179, 695.994979, 703.073745 ] }, { "date": "2026-05-01", "close": 752.049988, "volume": 422534, "typical_volume": 374026.65, "trend": 720.863216, "fair_value": 740.614259, "relative_strength": -0.732121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.117652, "energy": 31.700894, "activity_lines": [ 730.323332, 713.544541, 701.389376, 704.880548 ] }, { "date": "2026-05-08", "close": 875.75, "volume": 1421677, "typical_volume": 425506.5, "trend": 722.24059, "fair_value": 741.704063, "relative_strength": 14.644184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.362063, "energy": 67.953296, "activity_lines": [ 781.623332, 745.100906, 718.408632, 714.873243 ] }, { "date": "2026-05-15", "close": 858.299988, "volume": 288877, "typical_volume": 432075.45, "trend": 723.990141, "fair_value": 742.636831, "relative_strength": 14.925096, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.63917, "energy": 71.671726, "activity_lines": [ 815.683329, 769.711813, 732.868194, 723.651269 ] }, { "date": "2026-05-22", "close": 848.299988, "volume": 224187, "typical_volume": 438653.65, "trend": 725.502738, "fair_value": 743.475427, "relative_strength": 13.220399, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.89655, "energy": 80.794057, "activity_lines": [ 835.146659, 789.260903, 745.65849, 731.671259 ] }, { "date": "2026-05-29", "close": 850.400024, "volume": 192439, "typical_volume": 443238.7, "trend": 726.227879, "fair_value": 744.317353, "relative_strength": 14.277004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.178545, "energy": 80.153565, "activity_lines": [ 848.243335, 806.741818, 758.052164, 739.729149 ] }, { "date": "2026-06-05", "close": 867.5, "volume": 24354, "typical_volume": 440911.45, "trend": 729.636757, "fair_value": 745.279717, "relative_strength": 17.35883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.231666, "energy": 77.479972, "activity_lines": [ 858.423336, 824.226364, 771.36594, 748.843479 ] }, { "date": "2026-06-12", "close": 942.450012, "volume": 127569, "typical_volume": 260435.9, "trend": 736.082375, "fair_value": 746.808169, "relative_strength": 25.863179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.965147, "energy": 80.407106, "activity_lines": [ 885.890006, 851.771821, 790.887857, 762.573366 ] }, { "date": "2026-06-19", "close": 949.549988, "volume": 28432, "typical_volume": 245888.0, "trend": 742.493793, "fair_value": 748.367722, "relative_strength": 24.306528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.311327, "energy": 84.589789, "activity_lines": [ 911.276668, 876.28, 809.817379, 776.34547 ] }, { "date": "2026-06-26", "close": 941.349976, "volume": 0, "typical_volume": 238817.0, "trend": 750.001156, "fair_value": 749.840869, "relative_strength": 22.590711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.876206, "energy": 86.232276, "activity_lines": [ 927.846659, 894.56636, 826.754758, 789.174902 ] }, { "date": "2026-07-03", "close": 957.849976, "volume": 38859, "typical_volume": 235437.55, "trend": 758.389205, "fair_value": 751.416695, "relative_strength": 23.204517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.418008, "energy": 86.85754, "activity_lines": [ 943.713318, 912.233628, 844.150709, 802.584503 ] }, { "date": "2026-07-10", "close": 989.349976, "volume": 414828, "typical_volume": 245983.0, "trend": 767.391876, "fair_value": 753.205667, "relative_strength": 27.121841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.089096, "energy": 84.551826, "activity_lines": [ 962.916647, 931.324534, 863.218088, 817.485198 ] }, { "date": "2026-07-17", "close": 962.700012, "volume": 209181, "typical_volume": 251399.75, "trend": 776.574719, "fair_value": 754.769058, "relative_strength": 22.787743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.094678, "energy": 64.95609, "activity_lines": [ 965.113322, 941.255447, 878.22428, 830.085723 ] }, { "date": "2026-07-24", "close": 950.450012, "volume": 178194, "typical_volume": 254602.95, "trend": 784.664589, "fair_value": 756.218547, "relative_strength": 23.846751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.62653, "energy": 57.905793, "activity_lines": [ 961.876664, 947.378177, 890.661662, 841.303484 ] }, { "date": "2026-07-31", "close": 975.0, "volume": 122612, "typical_volume": 254810.55, "trend": 793.064299, "fair_value": 757.827234, "relative_strength": 23.544266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.156944, "energy": 56.930136, "activity_lines": [ 966.763334, 956.289087, 904.148806, 853.583187 ] }, { "date": "2026-08-07", "close": 944.5, "volume": 110520, "typical_volume": 253131.1, "trend": 801.16023, "fair_value": 759.189809, "relative_strength": 18.703213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.962039, "energy": 50.975241, "activity_lines": [ 959.240002, 957.350906, 913.486187, 863.353233 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }