{ "ticker": { "uuid": "69d9198e-6aca-4a78-acc0-33ee76eb9f6e", "symbol": "688787", "name": "Beijing Haitian Ruisheng Science Technology Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.27, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.096, "architecture_energy": 73.943, "architecture_maturity": 19.98, "architecture_confidence": 79.015, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.52, "rotation_up": 8.7, "upward_expansion": 16.61, "deceleration": 37.07, "rotation_down": 76.46, "downward_expansion": 92.28 }, "activity_lines": [ 104.341335, 114.467701, 124.643141, 129.410481 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 111.800003, "trend_reference": 135.474513, "distance_from_trend": -0.174753, "trend_direction": "Improving", "fair_value": 95.021926, "distance_from_fair_value": 0.176571, "fair_value_direction": "Weakening", "relative_strength": -11.850087, "relative_strength_direction": "Weakening", "price_momentum": -0.259652, "excess_performance": -0.216448, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.174753, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.034023, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.176571, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.36994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118501, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.199062, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.259652, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.218119, "read": "Demand-led" } ], "volume": { "latest": 16474411, "relative_activity": 1.418617, "balance": 1.218119, "dry_up": 1.342856, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.178996, "annualized_volatility": 0.699764, "from_high_reference": -0.435411, "from_low_reference": 0.28491 }, "levels": { "trend_reference": 135.474513, "fair_value_reference": 95.021926, "structural_low": 87.010002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.032421, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.025101, "regime_survival": 0.692308, "best_return": 0.626777, "worst_return": -0.385072, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.013522, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020692, "regime_survival": 0.5, "best_return": 2.113892, "worst_return": -0.261868, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.065289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116669, "regime_survival": 0.5, "best_return": 1.842479, "worst_return": -0.276777, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.849032, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.731375, "regime_survival": 0.5, "best_return": 2.161517, "worst_return": -0.463452, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.128668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.042649, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.021537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.121415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.116273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.049688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.16271, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.059901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.055607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.147254, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.060638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.15403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": -0.252661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.225206, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 84.990005, "volume": 6685730, "typical_volume": 21735296.15, "trend": 106.886173, "fair_value": 66.250098, "relative_strength": 4.84842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.10023, "energy": 64.760191, "activity_lines": [ 87.160852, 94.875748, 103.205154, 108.799459 ] }, { "date": "2023-08-04", "close": 83.106209, "volume": 6727189, "typical_volume": 20527121.45, "trend": 108.247436, "fair_value": 66.41699, "relative_strength": 1.266665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.875422, "energy": 74.558612, "activity_lines": [ 85.49102, 91.868105, 100.376171, 107.265268 ] }, { "date": "2023-08-11", "close": 78.541252, "volume": 5020716, "typical_volume": 18888786.15, "trend": 109.366603, "fair_value": 66.535856, "relative_strength": -2.074609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.492745, "energy": 76.580189, "activity_lines": [ 82.633103, 88.355178, 97.389375, 105.34874 ] }, { "date": "2023-08-18", "close": 76.926567, "volume": 7349069, "typical_volume": 16918052.75, "trend": 110.498038, "fair_value": 66.636736, "relative_strength": -3.071975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.823475, "energy": 75.858084, "activity_lines": [ 80.16789, 85.08732, 94.528972, 103.255835 ] }, { "date": "2023-08-25", "close": 72.461281, "volume": 10186941, "typical_volume": 15964695.0, "trend": 111.308319, "fair_value": 66.692742, "relative_strength": -7.235985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.836076, "energy": 75.429997, "activity_lines": [ 77.12259, 81.629802, 91.607035, 100.80185 ] }, { "date": "2023-09-01", "close": 80.933365, "volume": 14115627, "typical_volume": 15513758.7, "trend": 111.260913, "fair_value": 66.828367, "relative_strength": 0.355666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.116764, "energy": 62.388566, "activity_lines": [ 77.698691, 80.595209, 89.851634, 98.842176 ] }, { "date": "2023-09-08", "close": 74.78363, "volume": 6832802, "typical_volume": 14563657.3, "trend": 109.45417, "fair_value": 66.903416, "relative_strength": -7.582414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.300128, "energy": 57.884303, "activity_lines": [ 76.495323, 79.055011, 87.724292, 96.488803 ] }, { "date": "2023-09-15", "close": 70.118996, "volume": 7037605, "typical_volume": 13855866.3, "trend": 106.357751, "fair_value": 66.933468, "relative_strength": -14.043192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.80422, "energy": 58.516577, "activity_lines": [ 74.291915, 76.90899, 85.388381, 93.95105 ] }, { "date": "2023-09-22", "close": 72.371574, "volume": 7433235, "typical_volume": 13782338.2, "trend": 104.356125, "fair_value": 66.983821, "relative_strength": -12.429651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.700688, "energy": 54.478005, "activity_lines": [ 73.40085, 75.579552, 83.454421, 91.758393 ] }, { "date": "2023-09-29", "close": 86.714325, "volume": 21667755, "typical_volume": 13694191.45, "trend": 102.725191, "fair_value": 67.164835, "relative_strength": 4.45013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.080949, "energy": 41.828068, "activity_lines": [ 77.594369, 77.188433, 83.053249, 90.620212 ] }, { "date": "2023-10-13", "close": 77.73391, "volume": 16787508, "typical_volume": 13015174.05, "trend": 100.996728, "fair_value": 67.260918, "relative_strength": -6.583336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.062595, "energy": 37.78966, "activity_lines": [ 77.844213, 77.122831, 81.889681, 89.007872 ] }, { "date": "2023-10-20", "close": 67.547462, "volume": 10218151, "typical_volume": 12835208.4, "trend": 98.53948, "fair_value": 67.263499, "relative_strength": -16.65357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.445091, "energy": 46.299773, "activity_lines": [ 74.911871, 75.337077, 79.893374, 86.849854 ] }, { "date": "2023-10-27", "close": 66.640457, "volume": 8115969, "typical_volume": 12162798.0, "trend": 96.181587, "fair_value": 67.257936, "relative_strength": -19.217731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.15789, "energy": 47.843294, "activity_lines": [ 72.159606, 73.669299, 77.969819, 84.791853 ] }, { "date": "2023-11-03", "close": 67.736847, "volume": 8635427, "typical_volume": 11409594.85, "trend": 93.329142, "fair_value": 67.262174, "relative_strength": -18.743601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789472, "energy": 54.20801, "activity_lines": [ 70.004706, 72.417243, 76.348426, 82.956708 ] }, { "date": "2023-11-10", "close": 72.112427, "volume": 11993341, "typical_volume": 10845275.05, "trend": 90.799819, "fair_value": 67.30472, "relative_strength": -14.25641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.862653, "energy": 48.432684, "activity_lines": [ 69.617315, 72.127832, 75.350475, 81.587888 ] }, { "date": "2023-11-17", "close": 76.448143, "volume": 17134963, "typical_volume": 10838795.35, "trend": 89.154071, "fair_value": 67.384228, "relative_strength": -10.206336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.287814, "energy": 38.526629, "activity_lines": [ 71.648623, 72.633077, 74.998254, 80.661974 ] }, { "date": "2023-11-24", "close": 73.268623, "volume": 14950169, "typical_volume": 10776422.2, "trend": 87.453797, "fair_value": 67.434956, "relative_strength": -14.15044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.998978, "energy": 26.620005, "activity_lines": [ 72.705808, 72.641776, 74.525004, 79.637106 ] }, { "date": "2023-12-01", "close": 77.444862, "volume": 11188836, "typical_volume": 10460055.9, "trend": 86.386061, "fair_value": 67.520511, "relative_strength": -9.65747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.135729, "energy": 16.675333, "activity_lines": [ 74.773662, 73.437337, 74.520163, 78.991368 ] }, { "date": "2023-12-08", "close": 79.528, "volume": 15253966, "typical_volume": 10734178.55, "trend": 85.456924, "fair_value": 67.622269, "relative_strength": -6.145139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.372526, "energy": 16.441978, "activity_lines": [ 76.815602, 74.478453, 74.785432, 78.548913 ] }, { "date": "2023-12-15", "close": 77.54454, "volume": 14567571, "typical_volume": 11095128.5, "trend": 84.50109, "fair_value": 67.70565, "relative_strength": -8.267622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.191839, "energy": 12.04962, "activity_lines": [ 77.410312, 75.028823, 74.914294, 78.038436 ] }, { "date": "2023-12-22", "close": 70.447914, "volume": 11286875, "typical_volume": 11325185.75, "trend": 83.296429, "fair_value": 67.728502, "relative_strength": -16.341548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.923001, "energy": 13.382807, "activity_lines": [ 75.277338, 74.45562, 74.400036, 77.13178 ] }, { "date": "2023-12-29", "close": 71.863251, "volume": 6399913, "typical_volume": 11308821.95, "trend": 82.326364, "fair_value": 67.762673, "relative_strength": -16.894354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.299808, "energy": 16.899775, "activity_lines": [ 74.01616, 74.272224, 74.08982, 76.394155 ] }, { "date": "2024-01-05", "close": 66.341438, "volume": 4614300, "typical_volume": 11288501.15, "trend": 80.932182, "fair_value": 67.751024, "relative_strength": -22.540639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.67738, "energy": 38.317138, "activity_lines": [ 71.008068, 73.006394, 73.307255, 75.36287 ] }, { "date": "2024-01-12", "close": 64.357979, "volume": 5344238, "typical_volume": 11188259.6, "trend": 79.372511, "fair_value": 67.723438, "relative_strength": -24.05774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.816552, "energy": 59.228254, "activity_lines": [ 68.079051, 71.385371, 72.393883, 74.293566 ] }, { "date": "2024-01-19", "close": 59.294659, "volume": 4675004, "typical_volume": 10912662.75, "trend": 77.315621, "fair_value": 67.655464, "relative_strength": -29.115083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.711483, "energy": 72.894173, "activity_lines": [ 64.473596, 68.905179, 71.058141, 72.998221 ] }, { "date": "2024-01-26", "close": 58.008896, "volume": 7148186, "typical_volume": 10564290.7, "trend": 75.428505, "fair_value": 67.578291, "relative_strength": -32.793102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.423333, "energy": 77.279455, "activity_lines": [ 61.656212, 66.424261, 69.662644, 71.752626 ] }, { "date": "2024-02-02", "close": 48.46035, "volume": 14429813, "typical_volume": 10944141.25, "trend": 74.106859, "fair_value": 67.426562, "relative_strength": -40.268838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.690864, "energy": 83.322792, "activity_lines": [ 56.485247, 62.542504, 67.466925, 70.012745 ] }, { "date": "2024-02-09", "close": 45.101418, "volume": 10406191, "typical_volume": 11112570.55, "trend": 72.526731, "fair_value": 67.250773, "relative_strength": -46.71465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.513638, "energy": 86.862533, "activity_lines": [ 51.754832, 58.501091, 65.076657, 68.141426 ] }, { "date": "2024-02-23", "close": 56.802868, "volume": 14138824, "typical_volume": 11447850.0, "trend": 71.401771, "fair_value": 67.169149, "relative_strength": -35.121234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.40863, "energy": 74.201264, "activity_lines": [ 52.340901, 57.175277, 63.919944, 67.126983 ] }, { "date": "2024-03-01", "close": 66.341438, "volume": 19551183, "typical_volume": 11342021.4, "trend": 70.79909, "fair_value": 67.162733, "relative_strength": -23.331188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.064645, "energy": 46.361188, "activity_lines": [ 56.610167, 57.996933, 63.745803, 66.80051 ] }, { "date": "2024-03-08", "close": 60.799698, "volume": 16653481, "typical_volume": 11335320.05, "trend": 69.992746, "fair_value": 67.113786, "relative_strength": -29.194029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.477734, "energy": 30.938313, "activity_lines": [ 58.562402, 58.014692, 63.140891, 66.155388 ] }, { "date": "2024-03-15", "close": 72.610786, "volume": 17417185, "typical_volume": 11695271.75, "trend": 69.642899, "fair_value": 67.155748, "relative_strength": -14.689311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.032971, "energy": 18.769168, "activity_lines": [ 64.265613, 60.355344, 63.741484, 66.324294 ] }, { "date": "2024-03-22", "close": 92.405571, "volume": 33236813, "typical_volume": 12951313.95, "trend": 70.105043, "fair_value": 67.347035, "relative_strength": 9.543935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.515397, "energy": 38.844242, "activity_lines": [ 74.957056, 66.281457, 66.203183, 67.792854 ] }, { "date": "2024-03-29", "close": 72.39151, "volume": 20373889, "typical_volume": 13538237.05, "trend": 69.953874, "fair_value": 67.384963, "relative_strength": -12.797348, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.186707, "energy": 29.561597, "activity_lines": [ 75.823535, 68.094756, 66.63609, 67.940368 ] }, { "date": "2024-04-05", "close": 71.265221, "volume": 8585363, "typical_volume": 13367838.15, "trend": 69.914005, "fair_value": 67.41392, "relative_strength": -13.796136, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.405178, "energy": 28.940686, "activity_lines": [ 75.275342, 69.55721, 66.939566, 68.024971 ] }, { "date": "2024-04-12", "close": 66.181969, "volume": 10122911, "typical_volume": 13017235.55, "trend": 69.422292, "fair_value": 67.404795, "relative_strength": -17.149654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.586559, "energy": 20.518156, "activity_lines": [ 72.704479, 69.877791, 66.762958, 67.784194 ] }, { "date": "2024-04-19", "close": 56.8228, "volume": 9627997, "typical_volume": 12751126.95, "trend": 68.823598, "fair_value": 67.326986, "relative_strength": -28.5821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.378144, "energy": 20.825124, "activity_lines": [ 66.655075, 68.348103, 65.743887, 66.971324 ] }, { "date": "2024-04-26", "close": 64.676926, "volume": 9168893, "typical_volume": 12650129.8, "trend": 68.642195, "fair_value": 67.307642, "relative_strength": -18.312008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.820313, "energy": 21.012489, "activity_lines": [ 64.276246, 68.094394, 65.551141, 66.703797 ] }, { "date": "2024-05-03", "close": 66.112198, "volume": 4717574, "typical_volume": 12123310.2, "trend": 68.43355, "fair_value": 67.29898, "relative_strength": -15.902997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.7906, "energy": 22.524514, "activity_lines": [ 64.224417, 67.745725, 65.555887, 66.540571 ] }, { "date": "2024-05-10", "close": 63.749977, "volume": 9418337, "typical_volume": 11865848.5, "trend": 67.668071, "fair_value": 67.273447, "relative_strength": -19.406561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.902987, "energy": 23.106522, "activity_lines": [ 63.803802, 66.7983, 65.399545, 66.238405 ] }, { "date": "2024-05-17", "close": 62.254906, "volume": 10793806, "typical_volume": 11841195.05, "trend": 67.152104, "fair_value": 67.2376, "relative_strength": -20.523493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.090851, "energy": 19.566655, "activity_lines": [ 63.385846, 65.626162, 65.166503, 65.889168 ] }, { "date": "2024-05-24", "close": 59.852818, "volume": 6202720, "typical_volume": 11831335.4, "trend": 66.895616, "fair_value": 67.185226, "relative_strength": -21.179851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.537992, "energy": 25.147531, "activity_lines": [ 62.428998, 63.990822, 64.743705, 65.418247 ] }, { "date": "2024-05-31", "close": 60.430916, "volume": 4380453, "typical_volume": 11819643.05, "trend": 66.688632, "fair_value": 67.137661, "relative_strength": -19.554712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.022932, "energy": 30.016112, "activity_lines": [ 61.462848, 62.692554, 64.433157, 65.001169 ] }, { "date": "2024-06-07", "close": 54.181503, "volume": 5876005, "typical_volume": 11846231.4, "trend": 66.236787, "fair_value": 67.047058, "relative_strength": -26.237023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.022065, "energy": 46.234623, "activity_lines": [ 58.696628, 60.839387, 63.555572, 64.194258 ] }, { "date": "2024-06-14", "close": 57.73978, "volume": 4101608, "typical_volume": 11817561.6, "trend": 65.757699, "fair_value": 66.982424, "relative_strength": -19.985949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.425881, "energy": 47.928104, "activity_lines": [ 57.91188, 59.96427, 63.06533, 63.646064 ] }, { "date": "2024-06-21", "close": 56.314476, "volume": 6292070, "typical_volume": 11774755.8, "trend": 65.086576, "fair_value": 66.908852, "relative_strength": -20.054452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.42834, "energy": 54.476946, "activity_lines": [ 57.052711, 59.075924, 62.446749, 63.036824 ] }, { "date": "2024-06-28", "close": 54.699795, "volume": 9131689, "typical_volume": 11509849.6, "trend": 64.467615, "fair_value": 66.825228, "relative_strength": -20.333965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.570672, "energy": 59.858918, "activity_lines": [ 56.051343, 58.073408, 61.682458, 62.366709 ] }, { "date": "2024-07-05", "close": 52.516983, "volume": 5319777, "typical_volume": 11255528.9, "trend": 63.636686, "fair_value": 66.727893, "relative_strength": -21.888936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712123, "energy": 60.163559, "activity_lines": [ 54.665906, 56.712618, 60.680567, 61.5957 ] }, { "date": "2024-07-12", "close": 56.135067, "volume": 6451281, "typical_volume": 10871151.75, "trend": 62.856922, "fair_value": 66.65632, "relative_strength": -16.500238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.420514, "energy": 51.635491, "activity_lines": [ 55.014092, 56.230751, 59.987945, 61.111725 ] }, { "date": "2024-07-19", "close": 54.570221, "volume": 5747378, "typical_volume": 10180961.5, "trend": 62.091111, "fair_value": 66.575206, "relative_strength": -18.389616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.147464, "energy": 48.411734, "activity_lines": [ 54.710426, 55.645769, 59.149469, 60.577099 ] }, { "date": "2024-07-26", "close": 51.82925, "volume": 4013272, "typical_volume": 9548951.05, "trend": 61.470489, "fair_value": 66.476899, "relative_strength": -19.343283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.026045, "energy": 53.056483, "activity_lines": [ 53.704406, 54.729333, 58.106002, 59.915043 ] }, { "date": "2024-08-02", "close": 48.390579, "volume": 6315205, "typical_volume": 8993852.05, "trend": 60.688067, "fair_value": 66.357122, "relative_strength": -24.415271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.421032, "energy": 58.843251, "activity_lines": [ 51.851178, 53.377242, 56.777758, 59.071178 ] }, { "date": "2024-08-09", "close": 43.347198, "volume": 6164588, "typical_volume": 7640240.8, "trend": 59.921592, "fair_value": 66.205741, "relative_strength": -30.618419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.865628, "energy": 79.554697, "activity_lines": [ 48.737438, 51.316577, 55.084527, 57.952412 ] }, { "date": "2024-08-16", "close": 44.46352, "volume": 3570017, "typical_volume": 6800047.2, "trend": 59.258443, "fair_value": 66.063635, "relative_strength": -28.639433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.56942, "energy": 84.663012, "activity_lines": [ 46.607123, 49.769492, 53.731224, 56.955117 ] }, { "date": "2024-08-23", "close": 42.141167, "volume": 3300217, "typical_volume": 6535789.9, "trend": 58.68666, "fair_value": 65.908294, "relative_strength": -31.169468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.580578, "energy": 88.814947, "activity_lines": [ 44.480794, 47.976852, 52.289735, 55.850777 ] }, { "date": "2024-08-30", "close": 43.257492, "volume": 3793904, "typical_volume": 6219339.55, "trend": 58.194947, "fair_value": 65.76216, "relative_strength": -28.44467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.461398, "energy": 84.755916, "activity_lines": [ 43.555178, 46.670792, 51.093248, 54.855347 ] }, { "date": "2024-09-06", "close": 41.941826, "volume": 6112945, "typical_volume": 6043586.95, "trend": 57.977663, "fair_value": 65.609466, "relative_strength": -28.153234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.936346, "energy": 84.702662, "activity_lines": [ 42.762456, 45.362919, 49.880624, 53.806758 ] }, { "date": "2024-09-13", "close": 42.619591, "volume": 5063216, "typical_volume": 5838303.1, "trend": 57.894935, "fair_value": 65.252713, "relative_strength": -24.634487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.386715, "energy": 71.058213, "activity_lines": [ 42.625573, 44.410239, 48.803411, 52.815915 ] }, { "date": "2024-09-20", "close": 42.569756, "volume": 2484870, "typical_volume": 5726667.9, "trend": 57.420498, "fair_value": 65.015326, "relative_strength": -25.040943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.040354, "energy": 59.290797, "activity_lines": [ 42.520585, 43.628451, 47.826486, 51.827194 ] }, { "date": "2024-09-27", "close": 50.194637, "volume": 7485881, "typical_volume": 5630045.1, "trend": 56.882271, "fair_value": 64.833728, "relative_strength": -21.199223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.092887, "energy": 42.365059, "activity_lines": [ 45.083475, 44.479646, 47.687848, 51.361009 ] }, { "date": "2024-10-04", "close": 59.882721, "volume": 4279677, "typical_volume": 5304338.65, "trend": 56.851705, "fair_value": 64.709038, "relative_strength": -12.584714, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.900123, "energy": 17.576281, "activity_lines": [ 50.338829, 47.171868, 48.536433, 51.554587 ] }, { "date": "2024-10-11", "close": 55.517101, "volume": 14060979, "typical_volume": 5697251.6, "trend": 56.281916, "fair_value": 64.62122, "relative_strength": -15.121784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.242281, "energy": 24.218311, "activity_lines": [ 53.030627, 48.923914, 48.980541, 51.468483 ] }, { "date": "2024-10-18", "close": 62.454247, "volume": 13566407, "typical_volume": 6156549.3, "trend": 55.283538, "fair_value": 64.619558, "relative_strength": -5.258927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.672618, "energy": 45.073795, "activity_lines": [ 57.129789, 51.807686, 50.105976, 51.866698 ] }, { "date": "2024-10-25", "close": 62.703426, "volume": 14126488, "typical_volume": 6569073.45, "trend": 54.960602, "fair_value": 64.621074, "relative_strength": -5.653449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.597883, "energy": 47.944889, "activity_lines": [ 59.9897, 54.389362, 51.245508, 52.345401 ] }, { "date": "2024-11-01", "close": 62.055561, "volume": 21817389, "typical_volume": 7454862.5, "trend": 54.653614, "fair_value": 64.642283, "relative_strength": -5.557125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.870054, "energy": 57.809339, "activity_lines": [ 61.291412, 56.521611, 52.282757, 52.80314 ] }, { "date": "2024-11-08", "close": 67.866417, "volume": 11591494, "typical_volume": 7719833.7, "trend": 54.709762, "fair_value": 64.699252, "relative_strength": -1.854344, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.738413, "energy": 70.269935, "activity_lines": [ 63.739347, 59.348298, 53.85287, 53.655579 ] }, { "date": "2024-11-15", "close": 82.318802, "volume": 31049017, "typical_volume": 8815700.1, "trend": 55.559629, "fair_value": 64.88504, "relative_strength": 23.274606, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.474645, "energy": 76.527549, "activity_lines": [ 70.472497, 64.355257, 56.744392, 55.436807 ] }, { "date": "2024-11-22", "close": 92.126495, "volume": 27123244, "typical_volume": 9905873.45, "trend": 56.474614, "fair_value": 65.1491, "relative_strength": 40.218574, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.925881, "energy": 90.438242, "activity_lines": [ 78.688099, 70.411306, 60.43846, 57.79596 ] }, { "date": "2024-11-29", "close": 84.252434, "volume": 23656760, "typical_volume": 10766147.4, "trend": 57.079289, "fair_value": 65.388519, "relative_strength": 25.800985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.323757, "energy": 83.07805, "activity_lines": [ 82.300863, 74.135582, 63.194001, 59.588077 ] }, { "date": "2024-12-06", "close": 93.093315, "volume": 20809669, "typical_volume": 11519261.95, "trend": 58.0574, "fair_value": 65.676165, "relative_strength": 35.598769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.799728, "energy": 85.317809, "activity_lines": [ 87.423988, 78.709424, 66.657638, 61.911563 ] }, { "date": "2024-12-13", "close": 132.712784, "volume": 43340394, "typical_volume": 13485618.05, "trend": 60.405996, "fair_value": 66.175372, "relative_strength": 91.746062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.210684, "energy": 91.366674, "activity_lines": [ 103.684418, 89.70683, 73.711115, 66.728039 ] }, { "date": "2024-12-20", "close": 120.901703, "volume": 35798918, "typical_volume": 14959803.7, "trend": 62.440959, "fair_value": 66.549231, "relative_strength": 74.347865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.91713, "energy": 77.198188, "activity_lines": [ 111.684731, 97.232583, 79.254568, 70.630988 ] }, { "date": "2024-12-27", "close": 113.526001, "volume": 22267572, "typical_volume": 15764952.9, "trend": 64.210795, "fair_value": 66.87581, "relative_strength": 60.782843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.05984, "energy": 71.322612, "activity_lines": [ 114.654282, 102.228489, 83.750281, 73.926797 ] }, { "date": "2025-01-03", "close": 88.657921, "volume": 15226654, "typical_volume": 16347784.75, "trend": 65.360009, "fair_value": 67.066554, "relative_strength": 32.51801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.882553, "energy": 56.76715, "activity_lines": [ 107.90784, 101.774349, 85.543421, 75.504031 ] }, { "date": "2025-01-10", "close": 108.363007, "volume": 24297932, "typical_volume": 17397670.5, "trend": 67.04745, "fair_value": 67.39662, "relative_strength": 62.432689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.435799, "energy": 47.737004, "activity_lines": [ 107.436061, 104.431051, 89.002787, 78.278418 ] }, { "date": "2025-01-17", "close": 111.592361, "volume": 30175033, "typical_volume": 18716726.95, "trend": 68.890046, "fair_value": 67.728012, "relative_strength": 61.705478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.42172, "energy": 41.597718, "activity_lines": [ 107.022753, 106.832955, 92.454367, 81.152283 ] }, { "date": "2025-01-24", "close": 130.350571, "volume": 30470871, "typical_volume": 19934623.25, "trend": 71.411738, "fair_value": 68.174409, "relative_strength": 85.06014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.34366, "energy": 47.204486, "activity_lines": [ 114.270211, 111.850426, 97.36704, 85.117479 ] }, { "date": "2025-01-31", "close": 133.540054, "volume": 8234908, "typical_volume": 20093207.85, "trend": 74.112507, "fair_value": 68.612979, "relative_strength": 86.2092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.336724, "energy": 53.541273, "activity_lines": [ 121.950905, 116.574498, 102.16248, 89.125757 ] }, { "date": "2025-02-07", "close": 124.071259, "volume": 23938097, "typical_volume": 21165869.2, "trend": 76.377047, "fair_value": 69.011356, "relative_strength": 67.338003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.841337, "energy": 49.29734, "activity_lines": [ 125.141064, 118.823997, 105.623174, 92.348902 ] }, { "date": "2025-02-14", "close": 112.51931, "volume": 26087704, "typical_volume": 22095960.35, "trend": 78.308684, "fair_value": 69.340424, "relative_strength": 47.544222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.266726, "energy": 45.676998, "activity_lines": [ 122.119683, 118.249163, 107.595581, 94.680661 ] }, { "date": "2025-02-21", "close": 119.785378, "volume": 21347772, "typical_volume": 22949365.1, "trend": 80.573888, "fair_value": 69.707895, "relative_strength": 53.424233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.643215, "energy": 40.151255, "activity_lines": [ 121.243239, 118.642232, 109.96321, 97.356577 ] }, { "date": "2025-02-28", "close": 98.734726, "volume": 18726408, "typical_volume": 23182636.55, "trend": 82.252026, "fair_value": 70.030033, "relative_strength": 27.847333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.643109, "energy": 21.746307, "activity_lines": [ 112.80371, 115.442953, 110.040764, 98.528244 ] }, { "date": "2025-03-07", "close": 110.43618, "volume": 17413299, "typical_volume": 23374981.15, "trend": 84.488325, "fair_value": 70.454865, "relative_strength": 39.33593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.514893, "energy": 18.449019, "activity_lines": [ 110.372388, 114.774248, 111.026944, 100.346576 ] }, { "date": "2025-03-14", "close": 104.575478, "volume": 10263949, "typical_volume": 23181854.2, "trend": 86.492057, "fair_value": 70.840774, "relative_strength": 29.406258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.771281, "energy": 18.497868, "activity_lines": [ 107.527757, 113.096139, 111.226477, 101.642522 ] }, { "date": "2025-03-21", "close": 111.034203, "volume": 14353150, "typical_volume": 22808642.25, "trend": 88.788492, "fair_value": 71.266505, "relative_strength": 39.329351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.31333, "energy": 18.281169, "activity_lines": [ 108.135753, 112.302934, 111.841735, 103.225886 ] }, { "date": "2025-03-28", "close": 93.74118, "volume": 10608843, "typical_volume": 22759509.7, "trend": 90.471282, "fair_value": 71.596919, "relative_strength": 17.705868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.082095, "energy": 8.564099, "activity_lines": [ 103.078415, 108.316976, 110.576808, 103.545414 ] }, { "date": "2025-04-04", "close": 93.651466, "volume": 7030707, "typical_volume": 21558594.2, "trend": 92.194936, "fair_value": 71.941392, "relative_strength": 17.463781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.498865, "energy": 12.557991, "activity_lines": [ 99.727453, 104.639272, 109.180123, 103.750587 ] }, { "date": "2025-04-11", "close": 84.162735, "volume": 12589167, "typical_volume": 20831890.35, "trend": 93.579708, "fair_value": 72.237008, "relative_strength": 8.589094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.661653, "energy": 36.838699, "activity_lines": [ 93.552464, 99.903602, 106.825784, 103.232381 ] }, { "date": "2025-04-18", "close": 82.189232, "volume": 8042129, "typical_volume": 20051158.8, "trend": 94.900357, "fair_value": 72.507011, "relative_strength": 4.248562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.406694, "energy": 52.488287, "activity_lines": [ 88.471204, 95.706882, 104.321415, 102.497511 ] }, { "date": "2025-04-25", "close": 87.541603, "volume": 8881055, "typical_volume": 19454728.1, "trend": 96.145256, "fair_value": 72.825189, "relative_strength": 9.925394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.235941, "energy": 51.827725, "activity_lines": [ 86.666484, 93.244812, 102.336621, 102.022753 ] }, { "date": "2025-05-02", "close": 97.458923, "volume": 10340065, "typical_volume": 17804711.65, "trend": 97.397796, "fair_value": 73.218006, "relative_strength": 22.157489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.927375, "energy": 43.299079, "activity_lines": [ 89.733711, 93.040031, 101.32277, 102.107506 ] }, { "date": "2025-05-09", "close": 94.648186, "volume": 10512699, "typical_volume": 16540400.7, "trend": 98.702165, "fair_value": 73.6134, "relative_strength": 15.657652, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.659037, "energy": 24.590443, "activity_lines": [ 91.616175, 92.730142, 100.209105, 101.930112 ] }, { "date": "2025-05-16", "close": 92.764397, "volume": 7225964, "typical_volume": 15788320.3, "trend": 99.712504, "fair_value": 74.010358, "relative_strength": 11.812845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.210396, "energy": 14.045741, "activity_lines": [ 92.804262, 92.152047, 99.041049, 101.54703 ] }, { "date": "2025-05-23", "close": 95.585106, "volume": 9546663, "typical_volume": 15504320.75, "trend": 100.80856, "fair_value": 74.444186, "relative_strength": 15.046159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.615656, "energy": 10.197901, "activity_lines": [ 94.359142, 92.408114, 98.240496, 101.280746 ] }, { "date": "2025-05-30", "close": 91.50853, "volume": 11077451, "typical_volume": 14843296.7, "trend": 101.790325, "fair_value": 74.844656, "relative_strength": 9.510158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.381638, "energy": 21.586425, "activity_lines": [ 93.662104, 92.086446, 97.018712, 100.680744 ] }, { "date": "2025-06-06", "close": 96.262871, "volume": 5761988, "typical_volume": 13622644.45, "trend": 102.736874, "fair_value": 75.263905, "relative_strength": 12.981661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.399958, "energy": 20.613589, "activity_lines": [ 94.285385, 92.984216, 96.329981, 100.324134 ] }, { "date": "2025-06-13", "close": 97.488823, "volume": 15586250, "typical_volume": 12878413.4, "trend": 103.242541, "fair_value": 75.684238, "relative_strength": 13.848808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.493546, "energy": 16.731675, "activity_lines": [ 95.397053, 94.059038, 95.831005, 99.98555 ] }, { "date": "2025-06-20", "close": 94.189697, "volume": 9456964, "typical_volume": 12939516.2, "trend": 103.311314, "fair_value": 76.099998, "relative_strength": 9.785692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.171052, "energy": 17.99841, "activity_lines": [ 95.219637, 94.464248, 95.174311, 99.401496 ] }, { "date": "2025-06-27", "close": 104.599998, "volume": 11805742, "typical_volume": 12332898.45, "trend": 103.989567, "fair_value": 76.536423, "relative_strength": 18.547693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.596823, "energy": 10.165108, "activity_lines": [ 98.417301, 96.579932, 95.696457, 99.484637 ] }, { "date": "2025-07-04", "close": 95.519997, "volume": 10780735, "typical_volume": 11567550.0, "trend": 104.070456, "fair_value": 76.879414, "relative_strength": 5.989788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.369404, "energy": 12.682848, "activity_lines": [ 97.987306, 96.637238, 95.446562, 98.938213 ] }, { "date": "2025-07-11", "close": 100.029999, "volume": 8663824, "typical_volume": 10933352.6, "trend": 102.98103, "fair_value": 77.164751, "relative_strength": 9.021178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.726938, "energy": 10.547803, "activity_lines": [ 98.793213, 97.369482, 95.707139, 98.677538 ] }, { "date": "2025-07-18", "close": 117.300003, "volume": 18172551, "typical_volume": 10905659.75, "trend": 102.860973, "fair_value": 77.598969, "relative_strength": 25.588614, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.513024, "energy": 40.557039, "activity_lines": [ 105.104646, 101.194981, 97.706552, 99.601343 ] }, { "date": "2025-07-25", "close": 143.800003, "volume": 20748857, "typical_volume": 11072437.65, "trend": 103.870107, "fair_value": 78.200789, "relative_strength": 49.030666, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.105141, "energy": 69.629841, "activity_lines": [ 118.928668, 109.42681, 102.141369, 102.242571 ] }, { "date": "2025-08-01", "close": 137.259995, "volume": 19924428, "typical_volume": 11555461.6, "trend": 105.490176, "fair_value": 78.783836, "relative_strength": 41.381799, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.709754, "energy": 78.680193, "activity_lines": [ 127.265333, 115.541627, 105.794452, 104.396757 ] }, { "date": "2025-08-08", "close": 127.900002, "volume": 13590011, "typical_volume": 11517304.65, "trend": 106.141409, "fair_value": 79.319366, "relative_strength": 27.218516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.756526, "energy": 73.526164, "activity_lines": [ 130.304667, 119.196902, 108.400467, 105.842552 ] }, { "date": "2025-08-15", "close": 127.080002, "volume": 12442642, "typical_volume": 11608994.6, "trend": 106.657664, "fair_value": 79.838246, "relative_strength": 22.679976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.469247, "energy": 81.508454, "activity_lines": [ 130.912001, 122.041422, 110.848073, 107.193429 ] }, { "date": "2025-08-22", "close": 133.229996, "volume": 20333364, "typical_volume": 12274127.45, "trend": 106.753644, "fair_value": 80.38452, "relative_strength": 22.592799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.507054, "energy": 70.767533, "activity_lines": [ 131.765999, 125.443812, 113.722636, 108.907773 ] }, { "date": "2025-08-29", "close": 138.220001, "volume": 31000972, "typical_volume": 13194717.7, "trend": 106.909643, "fair_value": 80.968683, "relative_strength": 24.388549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.659496, "energy": 53.614592, "activity_lines": [ 133.221333, 129.103636, 116.883969, 110.937861 ] }, { "date": "2025-09-05", "close": 124.900002, "volume": 12916713, "typical_volume": 13438446.9, "trend": 106.937267, "fair_value": 81.439771, "relative_strength": 12.419594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.249421, "energy": 41.920735, "activity_lines": [ 130.608667, 129.541091, 118.519315, 112.098529 ] }, { "date": "2025-09-12", "close": 126.610001, "volume": 15026600, "typical_volume": 13745724.15, "trend": 107.406957, "fair_value": 81.978562, "relative_strength": 11.006966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.006864, "energy": 34.181368, "activity_lines": [ 129.390001, 129.920364, 120.114134, 113.367738 ] }, { "date": "2025-09-19", "close": 120.889999, "volume": 11959802, "typical_volume": 13826711.0, "trend": 107.443778, "fair_value": 82.497391, "relative_strength": 6.277227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.047166, "energy": 26.815186, "activity_lines": [ 126.350667, 128.694364, 120.97815, 114.237612 ] }, { "date": "2025-09-26", "close": 118.910004, "volume": 14066701, "typical_volume": 14004411.1, "trend": 108.116287, "fair_value": 83.014512, "relative_strength": 3.329644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.555461, "energy": 20.55468, "activity_lines": [ 123.064002, 126.729092, 121.542019, 114.977368 ] }, { "date": "2025-10-03", "close": 129.009995, "volume": 6856701, "typical_volume": 13985947.95, "trend": 108.735414, "fair_value": 83.596105, "relative_strength": 9.457939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.915431, "energy": 19.469959, "activity_lines": [ 124.098666, 126.570909, 122.95226, 116.325349 ] }, { "date": "2025-10-10", "close": 118.690002, "volume": 7238849, "typical_volume": 13870557.25, "trend": 109.205898, "fair_value": 84.118262, "relative_strength": -0.498544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.790999, "energy": 17.34677, "activity_lines": [ 122.307333, 124.805273, 123.207045, 116.967581 ] }, { "date": "2025-10-17", "close": 111.220001, "volume": 8205872, "typical_volume": 13726978.3, "trend": 109.212092, "fair_value": 84.59603, "relative_strength": -5.950196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.508689, "energy": 10.379806, "activity_lines": [ 118.44, 122.019091, 122.640379, 117.097523 ] }, { "date": "2025-10-24", "close": 114.360001, "volume": 5891907, "typical_volume": 13733474.25, "trend": 109.899386, "fair_value": 85.114035, "relative_strength": -6.581649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.482045, "energy": 11.588773, "activity_lines": [ 116.645334, 120.107091, 122.278897, 117.429646 ] }, { "date": "2025-10-31", "close": 116.019997, "volume": 9747852, "typical_volume": 13441554.35, "trend": 110.645003, "fair_value": 85.594701, "relative_strength": -5.938315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.404954, "energy": 15.346397, "activity_lines": [ 115.839333, 118.728182, 121.989332, 117.824524 ] }, { "date": "2025-11-07", "close": 110.0, "volume": 10604431, "typical_volume": 13498927.7, "trend": 111.506246, "fair_value": 86.035642, "relative_strength": -12.19845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.487884, "energy": 19.110467, "activity_lines": [ 113.219333, 116.567636, 121.03819, 117.782911 ] }, { "date": "2025-11-14", "close": 101.220001, "volume": 7302244, "typical_volume": 13273752.8, "trend": 112.140605, "fair_value": 86.405912, "relative_strength": -19.095873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.687021, "energy": 41.075329, "activity_lines": [ 108.94, 113.323818, 119.175572, 117.119282 ] }, { "date": "2025-11-21", "close": 101.0, "volume": 8059739, "typical_volume": 13137703.0, "trend": 112.589218, "fair_value": 86.764739, "relative_strength": -15.9002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.270682, "energy": 45.439918, "activity_lines": [ 105.752, 110.470545, 117.308095, 116.400534 ] }, { "date": "2025-11-28", "close": 112.959999, "volume": 19577839, "typical_volume": 13683403.75, "trend": 113.10592, "fair_value": 87.208722, "relative_strength": -7.451956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.934749, "energy": 34.751522, "activity_lines": [ 107.232, 110.257454, 116.553571, 116.424455 ] }, { "date": "2025-12-05", "close": 108.540001, "volume": 9806135, "typical_volume": 13265082.95, "trend": 113.568981, "fair_value": 87.615338, "relative_strength": -11.42222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.269483, "energy": 32.109967, "activity_lines": [ 107.332, 109.384909, 115.316524, 116.12988 ] }, { "date": "2025-12-12", "close": 107.050003, "volume": 8212895, "typical_volume": 12638284.85, "trend": 114.045168, "fair_value": 88.036052, "relative_strength": -11.708335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.35117, "energy": 23.061768, "activity_lines": [ 107.434001, 108.430001, 113.979286, 115.7093 ] }, { "date": "2025-12-19", "close": 108.080002, "volume": 6897374, "typical_volume": 11986932.15, "trend": 114.461664, "fair_value": 88.399093, "relative_strength": -10.435679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.420518, "energy": 13.210914, "activity_lines": [ 108.076002, 108.061637, 112.915143, 115.324451 ] }, { "date": "2025-12-26", "close": 114.089996, "volume": 8986330, "typical_volume": 11756748.1, "trend": 115.21438, "fair_value": 88.807287, "relative_strength": -6.936358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.657216, "energy": 10.037695, "activity_lines": [ 110.264, 108.978909, 112.562333, 115.300472 ] }, { "date": "2026-01-02", "close": 115.989998, "volume": 6662589, "typical_volume": 11467745.45, "trend": 115.871951, "fair_value": 89.246679, "relative_strength": -5.604529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.137233, "energy": 15.509879, "activity_lines": [ 112.212666, 110.189454, 112.456238, 115.350512 ] }, { "date": "2026-01-09", "close": 133.070007, "volume": 18979506, "typical_volume": 11400052.55, "trend": 117.05799, "fair_value": 89.832373, "relative_strength": 4.435078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.262186, "energy": 26.467817, "activity_lines": [ 119.652668, 114.475819, 114.02962, 116.460064 ] }, { "date": "2026-01-16", "close": 161.449997, "volume": 39297329, "typical_volume": 11814870.4, "trend": 119.3, "fair_value": 90.596358, "relative_strength": 26.890346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.761698, "energy": 63.403248, "activity_lines": [ 134.917333, 123.612182, 118.306619, 119.324065 ] }, { "date": "2026-01-23", "close": 151.660004, "volume": 25117309, "typical_volume": 12424900.2, "trend": 120.868667, "fair_value": 91.280293, "relative_strength": 18.459272, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.574026, "energy": 75.787016, "activity_lines": [ 143.292001, 130.033092, 121.54062, 121.411807 ] }, { "date": "2026-01-30", "close": 151.009995, "volume": 17731123, "typical_volume": 12560126.35, "trend": 122.718334, "fair_value": 91.97277, "relative_strength": 18.79885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.447775, "energy": 77.37593, "activity_lines": [ 148.544666, 135.418727, 124.585286, 123.356409 ] }, { "date": "2026-02-06", "close": 135.550003, "volume": 12089240, "typical_volume": 12566598.25, "trend": 123.902334, "fair_value": 92.533008, "relative_strength": 8.294397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.772634, "energy": 71.039315, "activity_lines": [ 146.182667, 137.084182, 126.041381, 124.184258 ] }, { "date": "2026-02-13", "close": 150.5, "volume": 24049359, "typical_volume": 13065731.15, "trend": 125.009, "fair_value": 92.969832, "relative_strength": 19.510171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.341423, "energy": 51.397576, "activity_lines": [ 147.5, 141.057091, 128.851477, 125.900237 ] }, { "date": "2026-02-27", "close": 151.029999, "volume": 15897922, "typical_volume": 13517792.2, "trend": 125.25, "fair_value": 93.11114, "relative_strength": 17.542074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457267, "energy": 43.368802, "activity_lines": [ 147.832, 144.363455, 131.561619, 127.579011 ] }, { "date": "2026-03-06", "close": 149.880005, "volume": 15057074, "typical_volume": 13908703.45, "trend": 125.670667, "fair_value": 93.026963, "relative_strength": 17.258344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.010423, "energy": 39.375072, "activity_lines": [ 148.475335, 146.661092, 134.057382, 129.168044 ] }, { "date": "2026-03-13", "close": 152.029999, "volume": 18917896, "typical_volume": 14444304.65, "trend": 126.475, "fair_value": 93.152666, "relative_strength": 19.450882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.177577, "energy": 41.009151, "activity_lines": [ 149.954001, 148.589637, 136.609381, 130.868646 ] }, { "date": "2026-03-20", "close": 142.190002, "volume": 21383748, "typical_volume": 15218896.7, "trend": 126.978667, "fair_value": 93.194638, "relative_strength": 15.245185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.393182, "energy": 33.625399, "activity_lines": [ 148.084668, 148.039274, 138.029905, 131.882517 ] }, { "date": "2026-03-27", "close": 138.0, "volume": 11789186, "typical_volume": 15320963.4, "trend": 127.137667, "fair_value": 93.248563, "relative_strength": 12.929907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.336253, "energy": 23.755296, "activity_lines": [ 144.376001, 146.250728, 138.918858, 132.59357 ] }, { "date": "2026-04-03", "close": 121.599998, "volume": 13604992, "typical_volume": 15470991.45, "trend": 126.583667, "fair_value": 93.122506, "relative_strength": 0.163884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.031075, "energy": 13.9735, "activity_lines": [ 136.034, 141.390728, 138.141238, 132.236301 ] }, { "date": "2026-04-10", "close": 127.75, "volume": 8242293, "typical_volume": 15517993.9, "trend": 126.678667, "fair_value": 93.060792, "relative_strength": 2.175338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.07964, "energy": 17.151876, "activity_lines": [ 131.704, 138.373455, 137.894096, 132.311549 ] }, { "date": "2026-04-17", "close": 134.330002, "volume": 10192687, "typical_volume": 15624641.3, "trend": 126.936, "fair_value": 92.939124, "relative_strength": 5.246656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.442821, "energy": 15.218573, "activity_lines": [ 131.042667, 136.987273, 138.147286, 132.805183 ] }, { "date": "2026-04-24", "close": 135.5, "volume": 11777974, "typical_volume": 15234648.05, "trend": 127.423, "fair_value": 92.859047, "relative_strength": 4.901855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.533359, "energy": 14.797456, "activity_lines": [ 131.951334, 136.117091, 138.353191, 133.357699 ] }, { "date": "2026-05-01", "close": 130.00325, "volume": 9508711, "typical_volume": 15219776.85, "trend": 127.792775, "fair_value": 92.885859, "relative_strength": -0.448374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.97418, "energy": 10.11871, "activity_lines": [ 131.47375, 134.248409, 137.928262, 133.524167 ] }, { "date": "2026-05-08", "close": 143.842941, "volume": 10540753, "typical_volume": 15336169.75, "trend": 128.287207, "fair_value": 93.011282, "relative_strength": 8.056111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.289221, "energy": 14.973397, "activity_lines": [ 136.142514, 135.268703, 138.719194, 134.559662 ] }, { "date": "2026-05-15", "close": 143.673065, "volume": 15868613, "typical_volume": 15784731.7, "trend": 129.119976, "fair_value": 93.230488, "relative_strength": 8.670181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.955481, "energy": 19.594587, "activity_lines": [ 139.271789, 136.388784, 139.318742, 135.552298 ] }, { "date": "2026-05-22", "close": 147.899918, "volume": 18916981, "typical_volume": 16281264.25, "trend": 130.342639, "fair_value": 93.49009, "relative_strength": 11.912642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.07663, "energy": 27.193395, "activity_lines": [ 142.748478, 138.390237, 140.151356, 136.763907 ] }, { "date": "2026-05-29", "close": 134.589828, "volume": 16401863, "typical_volume": 16768227.95, "trend": 131.016967, "fair_value": 93.67195, "relative_strength": 2.672232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.87311, "energy": 20.229615, "activity_lines": [ 140.883809, 138.046766, 139.555344, 137.037919 ] }, { "date": "2026-06-05", "close": 125.606506, "volume": 2256099, "typical_volume": 15932057.6, "trend": 131.336517, "fair_value": 93.793866, "relative_strength": -3.431156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.886466, "energy": 3.121543, "activity_lines": [ 136.085378, 136.208149, 138.015206, 136.688857 ] }, { "date": "2026-06-12", "close": 153.775543, "volume": 4137538, "typical_volume": 14174068.05, "trend": 132.795702, "fair_value": 94.132393, "relative_strength": 17.436082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.555455, "energy": 24.704532, "activity_lines": [ 140.969742, 139.716512, 139.193375, 138.136536 ] }, { "date": "2026-06-19", "close": 159.271454, "volume": 12669286, "typical_volume": 13551666.9, "trend": 134.73075, "fair_value": 94.459987, "relative_strength": 19.169357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.453232, "energy": 34.505141, "activity_lines": [ 147.023902, 143.63912, 140.931508, 139.844649 ] }, { "date": "2026-06-26", "close": 130.48288, "volume": 3362469, "typical_volume": 12833234.2, "trend": 135.713513, "fair_value": 94.583928, "relative_strength": -1.092391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.377849, "energy": 14.748546, "activity_lines": [ 142.441979, 141.754326, 139.891628, 139.570593 ] }, { "date": "2026-07-03", "close": 127.0, "volume": 2847538, "typical_volume": 12371149.1, "trend": 136.181513, "fair_value": 94.62238, "relative_strength": -4.170771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.070909, "energy": 5.096927, "activity_lines": [ 137.860232, 139.306228, 138.617792, 139.008431 ] }, { "date": "2026-07-10", "close": 128.270004, "volume": 17764727, "typical_volume": 12056917.5, "trend": 136.83918, "fair_value": 94.709865, "relative_strength": -2.325503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.443407, "energy": 19.26485, "activity_lines": [ 134.207807, 137.243585, 137.505624, 138.498011 ] }, { "date": "2026-07-17", "close": 100.389999, "volume": 13506835, "typical_volume": 11937363.15, "trend": 136.61718, "fair_value": 94.788585, "relative_strength": -18.756855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.496118, "energy": 64.682631, "activity_lines": [ 121.084482, 130.143364, 133.844075, 136.146451 ] }, { "date": "2026-07-24", "close": 91.25, "volume": 16358521, "typical_volume": 12002435.5, "trend": 136.05618, "fair_value": 94.780538, "relative_strength": -26.724864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.739466, "energy": 79.453701, "activity_lines": [ 108.473526, 122.171379, 129.553192, 133.219536 ] }, { "date": "2026-07-31", "close": 100.830002, "volume": 16038613, "typical_volume": 11858471.35, "trend": 135.61418, "fair_value": 94.846425, "relative_strength": -18.757855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.208004, "energy": 77.315012, "activity_lines": [ 103.590668, 116.894359, 126.453881, 130.946879 ] }, { "date": "2026-08-07", "close": 111.800003, "volume": 16474411, "typical_volume": 11613004.5, "trend": 135.474513, "fair_value": 95.021926, "relative_strength": -11.850087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.096232, "energy": 73.94307, "activity_lines": [ 104.341335, 114.467701, 124.643141, 129.410481 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }