{ "ticker": { "uuid": "69e4ef98-7485-4f8a-9add-f053d4c84bce", "symbol": "IMG", "name": "IAMGOLD Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.51, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -36.481, "architecture_energy": 29.586, "architecture_maturity": 16.42, "architecture_confidence": 79.812, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.34, "rotation_up": 21.89, "upward_expansion": 6.0, "deceleration": 46.02, "rotation_down": 48.74, "downward_expansion": 77.0 }, "activity_lines": [ 22.027333, 22.167091, 22.798191, 23.707204 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 25.559999, "trend_reference": 24.891333, "distance_from_trend": 0.026863, "trend_direction": "Improving", "fair_value": 11.543974, "distance_from_fair_value": 1.214142, "fair_value_direction": "Weakening", "relative_strength": 3.967552, "relative_strength_direction": "Weakening", "price_momentum": -0.022188, "excess_performance": -0.142609, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013271, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.214142, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.355052, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039676, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.201313, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.022188, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.815616, "read": "Supply-led" } ], "volume": { "latest": 9258500, "relative_activity": 1.474462, "balance": 0.815616, "dry_up": 1.277734, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.100187, "annualized_volatility": 0.760782, "from_high_reference": -0.25022, "from_low_reference": 1.608163 }, "levels": { "trend_reference": 24.891333, "fair_value_reference": 11.543974, "structural_low": 19.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.049096, "positive_rate": 0.3125, "directional_follow_through": 0.625, "median_excess_return": -0.024267, "regime_survival": 0.8125, "best_return": 0.701389, "worst_return": -0.246914, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.097222, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.079188, "regime_survival": 0.4, "best_return": 0.608434, "worst_return": -0.421603, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.030137, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.052105, "regime_survival": 0.0, "best_return": 0.197917, "worst_return": -0.069686, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.816754, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.774274, "regime_survival": 0.333333, "best_return": 1.409722, "worst_return": -0.476712, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-03-31", "tenure": "Developing", "return": 0.145963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-07", "end": "2023-05-26", "tenure": "Developing", "return": -0.068702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-08-11", "tenure": "Developing", "return": -0.181102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-10-27", "tenure": "Developing", "return": 0.246528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2024-03-01", "tenure": "Established", "return": 0.042254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.180095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.129921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-03-07", "tenure": "Extended", "return": 0.431159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.184397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.185596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.121081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-20", "tenure": "Extended", "return": 1.225579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": -0.034146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.135495, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.88, "volume": 2237900, "typical_volume": 3567760.0, "trend": 3.611333, "fair_value": 3.54859, "relative_strength": -5.447277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.404516, "energy": 79.847519, "activity_lines": [ 3.167333, 3.351273, 3.557905, 3.605548 ] }, { "date": "2023-08-25", "close": 3.08, "volume": 2725700, "typical_volume": 3498765.0, "trend": 3.588333, "fair_value": 3.532372, "relative_strength": 0.131279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942145, "energy": 76.596385, "activity_lines": [ 3.092667, 3.281818, 3.49719, 3.571269 ] }, { "date": "2023-09-01", "close": 3.32, "volume": 3675700, "typical_volume": 3483800.0, "trend": 3.579667, "fair_value": 3.519103, "relative_strength": 3.17408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.357112, "energy": 70.569409, "activity_lines": [ 3.142, 3.270909, 3.463381, 3.553957 ] }, { "date": "2023-09-08", "close": 3.0, "volume": 1777000, "typical_volume": 3394135.0, "trend": 3.564333, "fair_value": 3.504103, "relative_strength": -5.310547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.983959, "energy": 70.258643, "activity_lines": [ 3.093333, 3.203273, 3.403095, 3.516559 ] }, { "date": "2023-09-15", "close": 3.45, "volume": 8812500, "typical_volume": 3679670.0, "trend": 3.569333, "fair_value": 3.491795, "relative_strength": 4.904695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.689435, "energy": 34.129854, "activity_lines": [ 3.216667, 3.226727, 3.389762, 3.509183 ] }, { "date": "2023-09-22", "close": 3.05, "volume": 2193200, "typical_volume": 3526530.0, "trend": 3.569333, "fair_value": 3.47891, "relative_strength": -4.239726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.29058, "energy": 32.955456, "activity_lines": [ 3.184667, 3.177818, 3.340381, 3.475677 ] }, { "date": "2023-09-29", "close": 2.93, "volume": 4132400, "typical_volume": 3524785.0, "trend": 3.559667, "fair_value": 3.464551, "relative_strength": -7.646395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.520676, "energy": 43.15658, "activity_lines": [ 3.101333, 3.121091, 3.285714, 3.43443 ] }, { "date": "2023-10-06", "close": 2.91, "volume": 2750900, "typical_volume": 3398215.0, "trend": 3.558, "fair_value": 3.44891, "relative_strength": -7.635143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.063061, "energy": 43.009855, "activity_lines": [ 3.021333, 3.075455, 3.236143, 3.392516 ] }, { "date": "2023-10-13", "close": 3.15, "volume": 1878000, "typical_volume": 3318885.0, "trend": 3.549, "fair_value": 3.435897, "relative_strength": -2.088957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.761185, "energy": 47.467472, "activity_lines": [ 3.048667, 3.083273, 3.213476, 3.366194 ] }, { "date": "2023-10-20", "close": 3.32, "volume": 3819500, "typical_volume": 3359270.0, "trend": 3.541667, "fair_value": 3.424167, "relative_strength": 4.160407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.558944, "energy": 32.314646, "activity_lines": [ 3.122667, 3.125273, 3.209429, 3.351419 ] }, { "date": "2023-10-27", "close": 3.59, "volume": 5406000, "typical_volume": 3437230.0, "trend": 3.538333, "fair_value": 3.415897, "relative_strength": 13.705426, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.814469, "energy": 12.319338, "activity_lines": [ 3.295333, 3.212727, 3.233429, 3.354538 ] }, { "date": "2023-11-03", "close": 3.55, "volume": 4789000, "typical_volume": 3232170.0, "trend": 3.525667, "fair_value": 3.406538, "relative_strength": 5.372373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.383417, "energy": 16.762927, "activity_lines": [ 3.418667, 3.28, 3.255238, 3.35529 ] }, { "date": "2023-11-10", "close": 3.15, "volume": 3811900, "typical_volume": 3246620.0, "trend": 3.492, "fair_value": 3.397051, "relative_strength": -6.098505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.763835, "energy": 19.514605, "activity_lines": [ 3.367333, 3.266, 3.240619, 3.331054 ] }, { "date": "2023-11-17", "close": 3.16, "volume": 4027500, "typical_volume": 3326590.0, "trend": 3.468667, "fair_value": 3.388782, "relative_strength": -8.615394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.152432, "energy": 14.858635, "activity_lines": [ 3.303333, 3.256909, 3.228143, 3.309634 ] }, { "date": "2023-11-24", "close": 3.26, "volume": 2366800, "typical_volume": 3371465.0, "trend": 3.448, "fair_value": 3.381731, "relative_strength": -5.712379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.083484, "energy": 8.946659, "activity_lines": [ 3.272, 3.263091, 3.226857, 3.296172 ] }, { "date": "2023-12-01", "close": 3.57, "volume": 5666400, "typical_volume": 3509650.0, "trend": 3.422333, "fair_value": 3.375833, "relative_strength": 1.153274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.223375, "energy": 4.087095, "activity_lines": [ 3.348, 3.329091, 3.256095, 3.304043 ] }, { "date": "2023-12-08", "close": 3.08, "volume": 5430100, "typical_volume": 3636495.0, "trend": 3.378333, "fair_value": 3.366667, "relative_strength": -12.322951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.127468, "energy": 17.751631, "activity_lines": [ 3.262, 3.296545, 3.239857, 3.281957 ] }, { "date": "2023-12-15", "close": 3.26, "volume": 6734800, "typical_volume": 3855365.0, "trend": 3.361667, "fair_value": 3.357051, "relative_strength": -8.322288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.764827, "energy": 11.695025, "activity_lines": [ 3.267333, 3.294, 3.243905, 3.274323 ] }, { "date": "2023-12-22", "close": 3.51, "volume": 6321200, "typical_volume": 4013395.0, "trend": 3.356667, "fair_value": 3.350128, "relative_strength": -2.910955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.693374, "energy": 6.986573, "activity_lines": [ 3.348667, 3.330545, 3.272667, 3.283892 ] }, { "date": "2023-12-29", "close": 3.34, "volume": 1576400, "typical_volume": 4006645.0, "trend": 3.341, "fair_value": 3.341603, "relative_strength": -7.752325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.276455, "energy": 6.531602, "activity_lines": [ 3.35, 3.329636, 3.284381, 3.282817 ] }, { "date": "2024-01-05", "close": 3.17, "volume": 2853800, "typical_volume": 4037440.0, "trend": 3.315667, "fair_value": 3.33359, "relative_strength": -12.083976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.377822, "energy": 10.055956, "activity_lines": [ 3.289333, 3.297455, 3.278857, 3.271785 ] }, { "date": "2024-01-12", "close": 3.49, "volume": 4134500, "typical_volume": 4107880.0, "trend": 3.302, "fair_value": 3.329103, "relative_strength": -3.274124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.815389, "energy": 16.806555, "activity_lines": [ 3.362, 3.331091, 3.302429, 3.283032 ] }, { "date": "2024-01-19", "close": 3.13, "volume": 7181700, "typical_volume": 4283180.0, "trend": 3.293, "fair_value": 3.320962, "relative_strength": -12.632372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.920675, "energy": 5.479968, "activity_lines": [ 3.287333, 3.300364, 3.289762, 3.271935 ] }, { "date": "2024-01-26", "close": 3.26, "volume": 8935300, "typical_volume": 4641095.0, "trend": 3.284667, "fair_value": 3.314038, "relative_strength": -9.665541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.856513, "energy": 4.132564, "activity_lines": [ 3.264667, 3.293636, 3.290381, 3.269806 ] }, { "date": "2024-02-02", "close": 3.34, "volume": 5973400, "typical_volume": 4499140.0, "trend": 3.280333, "fair_value": 3.306603, "relative_strength": -7.125333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.652235, "energy": 1.521557, "activity_lines": [ 3.285333, 3.299636, 3.297381, 3.273376 ] }, { "date": "2024-02-09", "close": 3.29, "volume": 3404300, "typical_volume": 4559695.0, "trend": 3.262667, "fair_value": 3.299167, "relative_strength": -8.070124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.727622, "energy": 8.626632, "activity_lines": [ 3.289333, 3.295091, 3.300143, 3.274 ] }, { "date": "2024-02-16", "close": 3.45, "volume": 7697100, "typical_volume": 4737930.0, "trend": 3.253, "fair_value": 3.295705, "relative_strength": -4.730692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.085934, "energy": 23.012368, "activity_lines": [ 3.338667, 3.324727, 3.317, 3.286086 ] }, { "date": "2024-02-23", "close": 3.55, "volume": 4624300, "typical_volume": 4831600.0, "trend": 3.256333, "fair_value": 3.294295, "relative_strength": -2.854573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.8814, "energy": 37.083499, "activity_lines": [ 3.424, 3.365818, 3.340905, 3.305247 ] }, { "date": "2024-03-01", "close": 3.7, "volume": 5867700, "typical_volume": 5031085.0, "trend": 3.268667, "fair_value": 3.293141, "relative_strength": 0.423932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.924954, "energy": 51.029312, "activity_lines": [ 3.531333, 3.428909, 3.376048, 3.333871 ] }, { "date": "2024-03-08", "close": 4.22, "volume": 7367400, "typical_volume": 5208480.0, "trend": 3.305333, "fair_value": 3.294487, "relative_strength": 12.99723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.799529, "energy": 74.635958, "activity_lines": [ 3.782667, 3.583091, 3.458095, 3.395247 ] }, { "date": "2024-03-15", "close": 4.16, "volume": 4728800, "typical_volume": 5174620.0, "trend": 3.348, "fair_value": 3.294936, "relative_strength": 10.647837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.323543, "energy": 79.916124, "activity_lines": [ 3.955333, 3.710364, 3.530143, 3.450387 ] }, { "date": "2024-03-22", "close": 4.04, "volume": 5503800, "typical_volume": 5210360.0, "trend": 3.38, "fair_value": 3.296282, "relative_strength": 6.769908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.167327, "energy": 77.868657, "activity_lines": [ 4.03, 3.797818, 3.588048, 3.495032 ] }, { "date": "2024-03-29", "close": 4.52, "volume": 5263000, "typical_volume": 5282915.0, "trend": 3.42, "fair_value": 3.3, "relative_strength": 18.201403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.297459, "energy": 86.849575, "activity_lines": [ 4.225333, 3.962545, 3.689333, 3.568581 ] }, { "date": "2024-04-05", "close": 5.07, "volume": 8480900, "typical_volume": 5505585.0, "trend": 3.489, "fair_value": 3.306154, "relative_strength": 31.518545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.824876, "energy": 93.184537, "activity_lines": [ 4.539333, 4.202, 3.836476, 3.675032 ] }, { "date": "2024-04-12", "close": 4.98, "volume": 8545000, "typical_volume": 5814495.0, "trend": 3.54, "fair_value": 3.311154, "relative_strength": 30.966015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.219983, "energy": 91.122647, "activity_lines": [ 4.732, 4.392182, 3.965952, 3.771226 ] }, { "date": "2024-04-19", "close": 5.05, "volume": 5913900, "typical_volume": 5826870.0, "trend": 3.606667, "fair_value": 3.316795, "relative_strength": 32.708847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194627, "energy": 90.848613, "activity_lines": [ 4.897333, 4.565273, 4.093905, 3.868645 ] }, { "date": "2024-04-26", "close": 5.18, "volume": 7177000, "typical_volume": 5914215.0, "trend": 3.681667, "fair_value": 3.325385, "relative_strength": 34.414966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.274897, "energy": 90.408809, "activity_lines": [ 5.046667, 4.73, 4.22719, 3.970151 ] }, { "date": "2024-05-03", "close": 4.93, "volume": 5801300, "typical_volume": 5867540.0, "trend": 3.749, "fair_value": 3.331218, "relative_strength": 27.867628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.22048, "energy": 77.519807, "activity_lines": [ 5.036667, 4.817818, 4.326667, 4.050688 ] }, { "date": "2024-05-10", "close": 5.87, "volume": 7758700, "typical_volume": 5939415.0, "trend": 3.839667, "fair_value": 3.342885, "relative_strength": 49.003849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.360833, "energy": 76.643159, "activity_lines": [ 5.312667, 5.051455, 4.507714, 4.187527 ] }, { "date": "2024-05-17", "close": 6.17, "volume": 6603400, "typical_volume": 6190765.0, "trend": 3.934667, "fair_value": 3.354551, "relative_strength": 54.020291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.056123, "energy": 80.0156, "activity_lines": [ 5.635333, 5.300182, 4.706095, 4.337871 ] }, { "date": "2024-05-24", "close": 5.48, "volume": 16629200, "typical_volume": 6879535.0, "trend": 3.997667, "fair_value": 3.361667, "relative_strength": 36.770336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.402398, "energy": 64.62586, "activity_lines": [ 5.648667, 5.388, 4.825286, 4.43757 ] }, { "date": "2024-05-31", "close": 5.36, "volume": 12553800, "typical_volume": 7300500.0, "trend": 4.058, "fair_value": 3.367372, "relative_strength": 33.366063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.731684, "energy": 61.649391, "activity_lines": [ 5.593333, 5.43, 4.922048, 4.525462 ] }, { "date": "2024-06-07", "close": 4.93, "volume": 12144600, "typical_volume": 7548645.0, "trend": 4.117333, "fair_value": 3.370128, "relative_strength": 23.778952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.685155, "energy": 49.408161, "activity_lines": [ 5.382667, 5.369818, 4.968952, 4.58172 ] }, { "date": "2024-06-14", "close": 4.98, "volume": 6442000, "typical_volume": 7423980.0, "trend": 4.178, "fair_value": 3.376731, "relative_strength": 26.690308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.748859, "energy": 28.328983, "activity_lines": [ 5.188667, 5.311273, 5.012048, 4.637376 ] }, { "date": "2024-06-21", "close": 5.08, "volume": 8296600, "typical_volume": 7540140.0, "trend": 4.238667, "fair_value": 3.385449, "relative_strength": 28.912313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.90289, "energy": 24.912643, "activity_lines": [ 5.087333, 5.272545, 5.056476, 4.69557 ] }, { "date": "2024-06-28", "close": 5.14, "volume": 3688100, "typical_volume": 7554330.0, "trend": 4.291, "fair_value": 3.394551, "relative_strength": 27.704582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.399948, "energy": 24.253793, "activity_lines": [ 5.078667, 5.242909, 5.098333, 4.75372 ] }, { "date": "2024-07-05", "close": 5.43, "volume": 4680900, "typical_volume": 7403520.0, "trend": 4.369333, "fair_value": 3.405962, "relative_strength": 32.801275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.739442, "energy": 25.437994, "activity_lines": [ 5.189333, 5.264364, 5.159, 4.827204 ] }, { "date": "2024-07-12", "close": 5.74, "volume": 5063100, "typical_volume": 7425460.0, "trend": 4.452, "fair_value": 3.420128, "relative_strength": 35.668561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.11161, "energy": 43.232523, "activity_lines": [ 5.398667, 5.337636, 5.239762, 4.915634 ] }, { "date": "2024-07-19", "close": 5.52, "volume": 6089200, "typical_volume": 7436535.0, "trend": 4.519, "fair_value": 3.435449, "relative_strength": 29.553662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.027596, "energy": 42.119046, "activity_lines": [ 5.480667, 5.356182, 5.289143, 4.984538 ] }, { "date": "2024-07-26", "close": 5.44, "volume": 4351900, "typical_volume": 7285760.0, "trend": 4.589, "fair_value": 3.448462, "relative_strength": 26.072137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.65592, "energy": 41.137036, "activity_lines": [ 5.5, 5.366545, 5.322238, 5.043957 ] }, { "date": "2024-08-02", "close": 5.36, "volume": 5306300, "typical_volume": 7314635.0, "trend": 4.662, "fair_value": 3.462628, "relative_strength": 26.514523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.184505, "energy": 36.250912, "activity_lines": [ 5.468667, 5.375636, 5.341905, 5.093699 ] }, { "date": "2024-08-09", "close": 5.86, "volume": 5700500, "typical_volume": 7324470.0, "trend": 4.741, "fair_value": 3.480449, "relative_strength": 36.288046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.111041, "energy": 40.724303, "activity_lines": [ 5.589333, 5.477818, 5.403476, 5.170989 ] }, { "date": "2024-08-16", "close": 6.94, "volume": 11754900, "typical_volume": 7649065.0, "trend": 4.868, "fair_value": 3.506795, "relative_strength": 53.812246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.694262, "energy": 71.243754, "activity_lines": [ 6.041333, 5.767273, 5.559238, 5.31286 ] }, { "date": "2024-08-23", "close": 7.03, "volume": 8212000, "typical_volume": 7635620.0, "trend": 4.993667, "fair_value": 3.532308, "relative_strength": 52.067078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.723057, "energy": 88.960269, "activity_lines": [ 6.443333, 6.036545, 5.712048, 5.452344 ] }, { "date": "2024-08-30", "close": 6.66, "volume": 9448700, "typical_volume": 7680805.0, "trend": 5.104333, "fair_value": 3.555769, "relative_strength": 41.991595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.439528, "energy": 84.264095, "activity_lines": [ 6.621333, 6.201273, 5.820286, 5.559849 ] }, { "date": "2024-09-06", "close": 6.53, "volume": 6481700, "typical_volume": 7709195.0, "trend": 5.212333, "fair_value": 3.58, "relative_strength": 40.822222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.738838, "energy": 83.298064, "activity_lines": [ 6.674667, 6.313636, 5.908143, 5.651828 ] }, { "date": "2024-09-13", "close": 7.36, "volume": 7400300, "typical_volume": 7720360.0, "trend": 5.342667, "fair_value": 3.608205, "relative_strength": 51.346391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.874629, "energy": 86.414425, "activity_lines": [ 6.926667, 6.551636, 6.068, 5.790387 ] }, { "date": "2024-09-20", "close": 7.49, "volume": 13894900, "typical_volume": 8125040.0, "trend": 5.474, "fair_value": 3.638397, "relative_strength": 49.862557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.588362, "energy": 74.114094, "activity_lines": [ 7.122, 6.778182, 6.229857, 5.928925 ] }, { "date": "2024-09-27", "close": 7.13, "volume": 10194300, "typical_volume": 8246820.0, "trend": 5.588333, "fair_value": 3.665833, "relative_strength": 40.225395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.465883, "energy": 59.778195, "activity_lines": [ 7.160667, 6.907455, 6.345238, 6.035763 ] }, { "date": "2024-10-04", "close": 6.84, "volume": 6060400, "typical_volume": 8219670.0, "trend": 5.675667, "fair_value": 3.690064, "relative_strength": 31.800191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.432775, "energy": 56.1646, "activity_lines": [ 7.096, 6.954727, 6.427, 6.116516 ] }, { "date": "2024-10-11", "close": 6.64, "volume": 12787700, "typical_volume": 8027595.0, "trend": 5.758333, "fair_value": 3.710897, "relative_strength": 25.107423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.161898, "energy": 44.571834, "activity_lines": [ 6.952667, 6.940182, 6.486524, 6.178731 ] }, { "date": "2024-10-18", "close": 8.23, "volume": 10841000, "typical_volume": 7941955.0, "trend": 5.898, "fair_value": 3.740897, "relative_strength": 50.760411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.263776, "energy": 55.337168, "activity_lines": [ 7.332, 7.191455, 6.691952, 6.338194 ] }, { "date": "2024-10-25", "close": 8.03, "volume": 9737300, "typical_volume": 7821590.0, "trend": 6.015, "fair_value": 3.770513, "relative_strength": 47.49179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.895189, "energy": 55.435925, "activity_lines": [ 7.586667, 7.363273, 6.864667, 6.475742 ] }, { "date": "2024-11-01", "close": 7.56, "volume": 5564600, "typical_volume": 7777720.0, "trend": 6.098, "fair_value": 3.794872, "relative_strength": 38.465886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.128604, "energy": 50.770619, "activity_lines": [ 7.648667, 7.429818, 6.977857, 6.575419 ] }, { "date": "2024-11-08", "close": 7.89, "volume": 8293400, "typical_volume": 7777560.0, "trend": 6.195, "fair_value": 3.818782, "relative_strength": 39.677069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.727551, "energy": 63.9191, "activity_lines": [ 7.792, 7.546727, 7.11019, 6.691032 ] }, { "date": "2024-11-15", "close": 6.96, "volume": 7653700, "typical_volume": 7975840.0, "trend": 6.258667, "fair_value": 3.837756, "relative_strength": 21.305606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.76588, "energy": 42.261829, "activity_lines": [ 7.555333, 7.472182, 7.140571, 6.740387 ] }, { "date": "2024-11-22", "close": 7.99, "volume": 7365900, "typical_volume": 8110090.0, "trend": 6.352333, "fair_value": 3.863462, "relative_strength": 34.523315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.283131, "energy": 41.524198, "activity_lines": [ 7.640667, 7.577091, 7.260381, 6.852086 ] }, { "date": "2024-11-29", "close": 7.72, "volume": 6095100, "typical_volume": 8161690.0, "trend": 6.445333, "fair_value": 3.889231, "relative_strength": 27.615751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.83757, "energy": 36.286625, "activity_lines": [ 7.652, 7.621455, 7.342286, 6.940323 ] }, { "date": "2024-12-06", "close": 7.57, "volume": 5651900, "typical_volume": 8139825.0, "trend": 6.502, "fair_value": 3.913974, "relative_strength": 23.481536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.733121, "energy": 26.411119, "activity_lines": [ 7.634, 7.634364, 7.400476, 7.012882 ] }, { "date": "2024-12-13", "close": 7.6, "volume": 8052800, "typical_volume": 8324870.0, "trend": 6.549667, "fair_value": 3.938333, "relative_strength": 24.593841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.431676, "energy": 29.286368, "activity_lines": [ 7.625333, 7.644727, 7.451762, 7.08372 ] }, { "date": "2024-12-20", "close": 7.46, "volume": 9328200, "typical_volume": 8525965.0, "trend": 6.615667, "fair_value": 3.960192, "relative_strength": 24.31464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.072987, "energy": 23.223506, "activity_lines": [ 7.589333, 7.615818, 7.479429, 7.142452 ] }, { "date": "2024-12-27", "close": 7.46, "volume": 1637800, "typical_volume": 8322830.0, "trend": 6.685667, "fair_value": 3.982756, "relative_strength": 21.967102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.181735, "energy": 18.765939, "activity_lines": [ 7.52, 7.572, 7.497095, 7.196925 ] }, { "date": "2025-01-03", "close": 7.96, "volume": 4650700, "typical_volume": 7967620.0, "trend": 6.786667, "fair_value": 4.01109, "relative_strength": 27.058565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.307551, "energy": 27.094904, "activity_lines": [ 7.652667, 7.633091, 7.554762, 7.27914 ] }, { "date": "2025-01-10", "close": 8.18, "volume": 7015100, "typical_volume": 7907775.0, "trend": 6.893333, "fair_value": 4.0425, "relative_strength": 30.534668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.788555, "energy": 32.367978, "activity_lines": [ 7.842667, 7.735455, 7.628524, 7.369032 ] }, { "date": "2025-01-17", "close": 8.09, "volume": 10914700, "typical_volume": 7981075.0, "trend": 6.993667, "fair_value": 4.07359, "relative_strength": 25.896907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.422823, "energy": 41.241619, "activity_lines": [ 7.962, 7.810182, 7.688238, 7.446237 ] }, { "date": "2025-01-24", "close": 8.68, "volume": 6202300, "typical_volume": 7967105.0, "trend": 7.111667, "fair_value": 4.109038, "relative_strength": 31.119334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.39125, "energy": 64.262621, "activity_lines": [ 8.245333, 7.988545, 7.797333, 7.555032 ] }, { "date": "2025-01-31", "close": 9.04, "volume": 10235000, "typical_volume": 8108840.0, "trend": 7.232, "fair_value": 4.146218, "relative_strength": 34.26845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.205603, "energy": 72.003218, "activity_lines": [ 8.567333, 8.201091, 7.930476, 7.679441 ] }, { "date": "2025-02-07", "close": 9.15, "volume": 10761300, "typical_volume": 7952160.0, "trend": 7.345667, "fair_value": 4.181282, "relative_strength": 34.394039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.363107, "energy": 76.714461, "activity_lines": [ 8.820667, 8.414545, 8.066095, 7.803183 ] }, { "date": "2025-02-14", "close": 8.98, "volume": 9573800, "typical_volume": 7921135.0, "trend": 7.461, "fair_value": 4.213013, "relative_strength": 29.913875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.361237, "energy": 75.448464, "activity_lines": [ 8.938, 8.571091, 8.177619, 7.908624 ] }, { "date": "2025-02-21", "close": 8.16, "volume": 10029700, "typical_volume": 8119600.0, "trend": 7.551667, "fair_value": 4.240128, "relative_strength": 18.298106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.384318, "energy": 53.874434, "activity_lines": [ 8.728667, 8.552909, 8.202238, 7.95372 ] }, { "date": "2025-02-28", "close": 7.97, "volume": 8267900, "typical_volume": 7893610.0, "trend": 7.638667, "fair_value": 4.263974, "relative_strength": 13.292665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.569407, "energy": 28.72737, "activity_lines": [ 8.451333, 8.49, 8.202476, 7.98071 ] }, { "date": "2025-03-07", "close": 7.9, "volume": 8054700, "typical_volume": 7754295.0, "trend": 7.706667, "fair_value": 4.286987, "relative_strength": 14.186051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.478274, "energy": 18.3226, "activity_lines": [ 8.198, 8.405091, 8.189714, 7.99757 ] }, { "date": "2025-03-14", "close": 8.46, "volume": 11014800, "typical_volume": 7818170.0, "trend": 7.757333, "fair_value": 4.314679, "relative_strength": 22.00877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.559899, "energy": 21.885608, "activity_lines": [ 8.207333, 8.414, 8.231857, 8.046172 ] }, { "date": "2025-03-21", "close": 8.65, "volume": 11991300, "typical_volume": 8139505.0, "trend": 7.811333, "fair_value": 4.342115, "relative_strength": 21.330972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.754509, "energy": 19.878572, "activity_lines": [ 8.326, 8.448364, 8.290048, 8.103763 ] }, { "date": "2025-03-28", "close": 9.01, "volume": 7909700, "typical_volume": 8120320.0, "trend": 7.889667, "fair_value": 4.370769, "relative_strength": 26.090181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.788398, "energy": 29.838067, "activity_lines": [ 8.586667, 8.539636, 8.377333, 8.181097 ] }, { "date": "2025-04-04", "close": 8.02, "volume": 10650600, "typical_volume": 8270165.0, "trend": 7.939333, "fair_value": 4.393718, "relative_strength": 18.87699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.535462, "energy": 21.810244, "activity_lines": [ 8.460667, 8.434182, 8.365, 8.189505 ] }, { "date": "2025-04-11", "close": 10.02, "volume": 18569100, "typical_volume": 8830325.0, "trend": 8.028, "fair_value": 4.427885, "relative_strength": 44.158036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.018574, "energy": 51.117161, "activity_lines": [ 8.998, 8.704364, 8.538095, 8.323742 ] }, { "date": "2025-04-18", "close": 10.83, "volume": 12644700, "typical_volume": 9157805.0, "trend": 8.139333, "fair_value": 4.471987, "relative_strength": 49.802608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.646061, "energy": 72.163601, "activity_lines": [ 9.664, 9.104, 8.778667, 8.504516 ] }, { "date": "2025-04-25", "close": 9.75, "volume": 9867900, "typical_volume": 9368605.0, "trend": 8.226667, "fair_value": 4.511218, "relative_strength": 30.702799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.914262, "energy": 62.811012, "activity_lines": [ 9.812, 9.276727, 8.901571, 8.60843 ] }, { "date": "2025-05-02", "close": 9.27, "volume": 8163500, "typical_volume": 9374140.0, "trend": 8.307667, "fair_value": 4.553269, "relative_strength": 21.546429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.793837, "energy": 63.559388, "activity_lines": [ 9.726667, 9.348182, 8.968381, 8.675742 ] }, { "date": "2025-05-09", "close": 9.78, "volume": 14371800, "typical_volume": 9626320.0, "trend": 8.412333, "fair_value": 4.597949, "relative_strength": 25.612194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.954647, "energy": 50.441013, "activity_lines": [ 9.794, 9.492182, 9.07581, 8.770731 ] }, { "date": "2025-05-16", "close": 8.82, "volume": 10828300, "typical_volume": 10085845.0, "trend": 8.432, "fair_value": 4.636218, "relative_strength": 10.155059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.529615, "energy": 22.46572, "activity_lines": [ 9.424, 9.428727, 9.080762, 8.797032 ] }, { "date": "2025-05-23", "close": 9.25, "volume": 7228000, "typical_volume": 10214710.0, "trend": 8.472667, "fair_value": 4.677115, "relative_strength": 15.131957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.024035, "energy": 16.810231, "activity_lines": [ 9.277333, 9.426727, 9.12019, 8.849806 ] }, { "date": "2025-05-30", "close": 9.4, "volume": 7593800, "typical_volume": 10243645.0, "trend": 8.534, "fair_value": 4.718782, "relative_strength": 14.837444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.101481, "energy": 15.793076, "activity_lines": [ 9.286, 9.437636, 9.167762, 8.909634 ] }, { "date": "2025-06-06", "close": 10.2, "volume": 11373900, "typical_volume": 10266605.0, "trend": 8.611, "fair_value": 4.765192, "relative_strength": 22.19652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.00532, "energy": 25.815409, "activity_lines": [ 9.584667, 9.580364, 9.285714, 9.017118 ] }, { "date": "2025-06-13", "close": 10.37, "volume": 10943000, "typical_volume": 10503640.0, "trend": 8.724667, "fair_value": 4.815128, "relative_strength": 22.676689, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.00412, "energy": 39.671286, "activity_lines": [ 9.878, 9.732364, 9.40981, 9.130602 ] }, { "date": "2025-06-20", "close": 9.93, "volume": 7374700, "typical_volume": 10360625.0, "trend": 8.789333, "fair_value": 4.863205, "relative_strength": 16.524509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.030456, "energy": 40.753978, "activity_lines": [ 9.985333, 9.761636, 9.483952, 9.208366 ] }, { "date": "2025-06-27", "close": 9.71, "volume": 12189600, "typical_volume": 10432040.0, "trend": 8.855667, "fair_value": 4.912179, "relative_strength": 12.247188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.746442, "energy": 36.876984, "activity_lines": [ 9.945333, 9.752545, 9.532905, 9.267763 ] }, { "date": "2025-07-04", "close": 10.15, "volume": 4325900, "typical_volume": 10169645.0, "trend": 8.941667, "fair_value": 4.965, "relative_strength": 14.898215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.42359, "energy": 37.563728, "activity_lines": [ 10.021333, 9.843818, 9.621095, 9.351269 ] }, { "date": "2025-07-11", "close": 9.65, "volume": 10698600, "typical_volume": 10203090.0, "trend": 9.01, "fair_value": 5.015192, "relative_strength": 8.684534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.773801, "energy": 25.475498, "activity_lines": [ 9.880667, 9.836909, 9.656095, 9.396968 ] }, { "date": "2025-07-18", "close": 9.47, "volume": 8260500, "typical_volume": 10202720.0, "trend": 9.077, "fair_value": 5.064167, "relative_strength": 4.887138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.312318, "energy": 16.877695, "activity_lines": [ 9.716667, 9.790364, 9.666857, 9.426645 ] }, { "date": "2025-07-25", "close": 9.62, "volume": 11380700, "typical_volume": 10369020.0, "trend": 9.149, "fair_value": 5.112308, "relative_strength": 5.167516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.794561, "energy": 15.196524, "activity_lines": [ 9.662667, 9.776727, 9.684762, 9.461677 ] }, { "date": "2025-08-01", "close": 9.46, "volume": 7271400, "typical_volume": 10181850.0, "trend": 9.199, "fair_value": 5.162051, "relative_strength": 4.573914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.143851, "energy": 15.299597, "activity_lines": [ 9.576, 9.719455, 9.679238, 9.481742 ] }, { "date": "2025-08-08", "close": 10.34, "volume": 11771200, "typical_volume": 10170845.0, "trend": 9.271, "fair_value": 5.21641, "relative_strength": 10.563998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.9665, "energy": 20.188698, "activity_lines": [ 9.799333, 9.818364, 9.752762, 9.555355 ] }, { "date": "2025-08-15", "close": 11.24, "volume": 13299400, "typical_volume": 10440330.0, "trend": 9.376, "fair_value": 5.277821, "relative_strength": 18.86484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.525215, "energy": 53.433229, "activity_lines": [ 10.31, 10.063818, 9.903952, 9.682387 ] }, { "date": "2025-08-22", "close": 12.13, "volume": 8382600, "typical_volume": 10326930.0, "trend": 9.491, "fair_value": 5.344936, "relative_strength": 25.442212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.688468, "energy": 76.460088, "activity_lines": [ 11.011333, 10.452182, 10.129286, 9.860065 ] }, { "date": "2025-08-29", "close": 12.79, "volume": 8161000, "typical_volume": 9806525.0, "trend": 9.616, "fair_value": 5.416923, "relative_strength": 30.005797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.179885, "energy": 88.480934, "activity_lines": [ 11.755333, 10.928545, 10.397905, 10.072903 ] }, { "date": "2025-09-05", "close": 13.73, "volume": 8227300, "typical_volume": 9585655.0, "trend": 9.768667, "fair_value": 5.49391, "relative_strength": 35.81491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.354631, "energy": 95.493493, "activity_lines": [ 12.601333, 11.523818, 10.742857, 10.338323 ] }, { "date": "2025-09-12", "close": 15.46, "volume": 12064000, "typical_volume": 9695460.0, "trend": 9.984667, "fair_value": 5.582885, "relative_strength": 49.923198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.083733, "energy": 98.239284, "activity_lines": [ 13.739333, 12.360545, 11.238762, 10.705505 ] }, { "date": "2025-09-19", "close": 15.67, "volume": 15273400, "typical_volume": 10050955.0, "trend": 10.235, "fair_value": 5.674615, "relative_strength": 47.770411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.040973, "energy": 96.248304, "activity_lines": [ 14.606, 13.138909, 11.727476, 11.072301 ] }, { "date": "2025-09-26", "close": 17.299999, "volume": 15615200, "typical_volume": 10113125.0, "trend": 10.546, "fair_value": 5.775962, "relative_strength": 60.719208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.581786, "energy": 97.950297, "activity_lines": [ 15.720666, 14.104182, 12.340952, 11.528107 ] }, { "date": "2025-10-03", "close": 18.530001, "volume": 14503900, "typical_volume": 10296905.0, "trend": 10.900333, "fair_value": 5.885064, "relative_strength": 65.276509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.323984, "energy": 97.891161, "activity_lines": [ 16.900667, 15.150727, 13.035762, 12.043204 ] }, { "date": "2025-10-10", "close": 17.76, "volume": 15291700, "typical_volume": 10700090.0, "trend": 11.210333, "fair_value": 5.989679, "relative_strength": 59.013287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.017554, "energy": 90.838966, "activity_lines": [ 17.441333, 15.895273, 13.611, 12.485763 ] }, { "date": "2025-10-17", "close": 18.76, "volume": 15670700, "typical_volume": 11103935.0, "trend": 11.547333, "fair_value": 6.098013, "relative_strength": 64.071254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.291791, "energy": 80.996537, "activity_lines": [ 18.046667, 16.670727, 14.240952, 12.972839 ] }, { "date": "2025-10-24", "close": 16.620001, "volume": 16379200, "typical_volume": 11354200.0, "trend": 11.801, "fair_value": 6.192051, "relative_strength": 42.600209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.701838, "energy": 66.956725, "activity_lines": [ 17.718667, 16.904, 14.622524, 13.300108 ] }, { "date": "2025-10-31", "close": 16.24, "volume": 12802000, "typical_volume": 11447150.0, "trend": 12.075, "fair_value": 6.283141, "relative_strength": 38.207954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.092771, "energy": 60.296645, "activity_lines": [ 17.200667, 16.970364, 14.937333, 13.586495 ] }, { "date": "2025-11-07", "close": 17.799999, "volume": 11314600, "typical_volume": 11644145.0, "trend": 12.334333, "fair_value": 6.381538, "relative_strength": 51.179481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.357796, "energy": 56.574773, "activity_lines": [ 17.273333, 17.245636, 15.372762, 13.955849 ] }, { "date": "2025-11-14", "close": 19.280001, "volume": 13076700, "typical_volume": 11688500.0, "trend": 12.616, "fair_value": 6.489808, "relative_strength": 58.750366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.74493, "energy": 58.048043, "activity_lines": [ 17.888, 17.698909, 15.911667, 14.403957 ] }, { "date": "2025-11-21", "close": 18.129999, "volume": 10662100, "typical_volume": 12005310.0, "trend": 12.895333, "fair_value": 6.58891, "relative_strength": 48.06073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.891589, "energy": 51.99829, "activity_lines": [ 18.018, 17.842182, 16.295476, 14.759699 ] }, { "date": "2025-11-28", "close": 21.92, "volume": 8941100, "typical_volume": 11917435.0, "trend": 13.317, "fair_value": 6.710385, "relative_strength": 68.861943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.989019, "energy": 66.975134, "activity_lines": [ 19.453333, 18.626, 17.002238, 15.341935 ] }, { "date": "2025-12-05", "close": 21.129999, "volume": 7992400, "typical_volume": 11904030.0, "trend": 13.695333, "fair_value": 6.827949, "relative_strength": 60.313648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.357754, "energy": 72.78744, "activity_lines": [ 20.272, 19.152545, 17.575333, 15.846 ] }, { "date": "2025-12-12", "close": 21.809999, "volume": 8094600, "typical_volume": 11739725.0, "trend": 14.128333, "fair_value": 6.950769, "relative_strength": 61.454543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.586258, "energy": 77.270317, "activity_lines": [ 20.991333, 19.733091, 18.157666, 16.369527 ] }, { "date": "2025-12-19", "close": 23.16, "volume": 13203600, "typical_volume": 12036335.0, "trend": 14.592, "fair_value": 7.077692, "relative_strength": 67.021288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.147751, "energy": 86.509204, "activity_lines": [ 21.893333, 20.499454, 18.810524, 16.952215 ] }, { "date": "2025-12-26", "close": 23.67, "volume": 4717400, "typical_volume": 11683645.0, "trend": 15.067667, "fair_value": 7.207179, "relative_strength": 66.18578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.40464, "energy": 84.094635, "activity_lines": [ 22.706666, 21.260363, 19.446714, 17.537892 ] }, { "date": "2026-01-02", "close": 22.24, "volume": 6376100, "typical_volume": 11337480.0, "trend": 15.469, "fair_value": 7.326923, "relative_strength": 54.183978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16938, "energy": 63.519856, "activity_lines": [ 22.674, 21.672, 19.883238, 18.000624 ] }, { "date": "2026-01-09", "close": 23.940001, "volume": 10931700, "typical_volume": 11464935.0, "trend": 15.921333, "fair_value": 7.456538, "relative_strength": 59.5191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.980415, "energy": 65.009713, "activity_lines": [ 23.186667, 22.290545, 20.429286, 18.54714 ] }, { "date": "2026-01-16", "close": 23.950001, "volume": 10582600, "typical_volume": 11586015.0, "trend": 16.388667, "fair_value": 7.586731, "relative_strength": 54.916475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406123, "energy": 62.601843, "activity_lines": [ 23.515334, 22.770909, 20.920048, 19.065118 ] }, { "date": "2026-01-23", "close": 28.690001, "volume": 16302000, "typical_volume": 11989750.0, "trend": 17.021333, "fair_value": 7.746474, "relative_strength": 81.08615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.415102, "energy": 73.523985, "activity_lines": [ 25.281334, 24.001273, 21.809095, 19.858753 ] }, { "date": "2026-01-30", "close": 24.709999, "volume": 15898600, "typical_volume": 12181480.0, "trend": 17.506667, "fair_value": 7.881923, "relative_strength": 59.242145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.238009, "energy": 59.362501, "activity_lines": [ 25.352, 24.336909, 22.247857, 20.354796 ] }, { "date": "2026-02-06", "close": 26.139999, "volume": 11913500, "typical_volume": 12013485.0, "trend": 18.056333, "fair_value": 8.027308, "relative_strength": 62.749428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.774624, "energy": 59.496643, "activity_lines": [ 25.83, 24.812909, 22.778762, 20.911785 ] }, { "date": "2026-02-13", "close": 29.52, "volume": 11549600, "typical_volume": 11810205.0, "trend": 18.724667, "fair_value": 8.195385, "relative_strength": 76.732802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.734544, "energy": 67.964456, "activity_lines": [ 27.174666, 25.826727, 23.581714, 21.651376 ] }, { "date": "2026-02-20", "close": 30.42, "volume": 10366300, "typical_volume": 11603325.0, "trend": 19.418, "fair_value": 8.370833, "relative_strength": 74.298748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.233331, "energy": 66.029912, "activity_lines": [ 28.447333, 26.851636, 24.41219, 22.405914 ] }, { "date": "2026-02-27", "close": 33.560001, "volume": 12911700, "typical_volume": 11484325.0, "trend": 20.221333, "fair_value": 8.565321, "relative_strength": 84.796014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.258366, "energy": 89.064874, "activity_lines": [ 30.335333, 28.290909, 25.485095, 23.318301 ] }, { "date": "2026-03-06", "close": 29.549999, "volume": 9623700, "typical_volume": 11181975.0, "trend": 20.861667, "fair_value": 8.735769, "relative_strength": 65.440188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.188415, "energy": 70.059888, "activity_lines": [ 30.562, 28.812, 26.100857, 23.92015 ] }, { "date": "2026-03-13", "close": 27.23, "volume": 8223900, "typical_volume": 10774210.0, "trend": 21.394667, "fair_value": 8.888397, "relative_strength": 52.318972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.838701, "energy": 54.385592, "activity_lines": [ 29.692667, 28.804364, 26.444286, 24.331011 ] }, { "date": "2026-03-20", "close": 22.1, "volume": 20112400, "typical_volume": 11139730.0, "trend": 21.727, "fair_value": 9.007372, "relative_strength": 26.86106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.842146, "energy": 24.200708, "activity_lines": [ 27.040667, 27.773273, 26.248619, 24.376516 ] }, { "date": "2026-03-27", "close": 24.6, "volume": 9503500, "typical_volume": 11049175.0, "trend": 22.120667, "fair_value": 9.14141, "relative_strength": 36.455272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.743815, "energy": 23.377133, "activity_lines": [ 25.716667, 27.230182, 26.263143, 24.561871 ] }, { "date": "2026-04-03", "close": 26.59, "volume": 6121200, "typical_volume": 10701400.0, "trend": 22.549333, "fair_value": 9.286667, "relative_strength": 40.195779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.856421, "energy": 23.484614, "activity_lines": [ 25.444, 27.037091, 26.434809, 24.850215 ] }, { "date": "2026-04-10", "close": 27.690001, "volume": 6132300, "typical_volume": 10474910.0, "trend": 22.957, "fair_value": 9.4375, "relative_strength": 41.563112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.538104, "energy": 22.16439, "activity_lines": [ 26.002667, 27.082182, 26.676429, 25.181871 ] }, { "date": "2026-04-17", "close": 26.370001, "volume": 8330400, "typical_volume": 10444375.0, "trend": 23.313667, "fair_value": 9.581795, "relative_strength": 30.873497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.825536, "energy": 13.511344, "activity_lines": [ 26.245334, 26.833091, 26.74681, 25.402065 ] }, { "date": "2026-04-24", "close": 23.52, "volume": 11768200, "typical_volume": 10633165.0, "trend": 23.521, "fair_value": 9.707692, "relative_strength": 17.103123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.062512, "energy": 4.508658, "activity_lines": [ 25.595334, 26.061637, 26.524572, 25.415376 ] }, { "date": "2026-05-01", "close": 22.559999, "volume": 7493800, "typical_volume": 10603125.0, "trend": 23.655333, "fair_value": 9.824487, "relative_strength": 11.299138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.977662, "energy": 9.54817, "activity_lines": [ 24.530667, 25.224727, 26.199524, 25.353376 ] }, { "date": "2026-05-08", "close": 25.59, "volume": 10279700, "typical_volume": 10456930.0, "trend": 23.916333, "fair_value": 9.960321, "relative_strength": 24.098824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.886928, "energy": 13.635243, "activity_lines": [ 24.612, 25.081636, 26.159476, 25.478194 ] }, { "date": "2026-05-15", "close": 23.34, "volume": 6453900, "typical_volume": 10543755.0, "trend": 24.069, "fair_value": 10.085833, "relative_strength": 12.750012, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.628889, "energy": 26.862088, "activity_lines": [ 24.01, 24.674364, 25.893571, 25.441011 ] }, { "date": "2026-05-22", "close": 22.809999, "volume": 6000500, "typical_volume": 10524975.0, "trend": 24.275333, "fair_value": 10.20859, "relative_strength": 7.125739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.085777, "energy": 34.226188, "activity_lines": [ 23.521333, 24.283636, 25.578762, 25.359785 ] }, { "date": "2026-05-29", "close": 24.940001, "volume": 8342900, "typical_volume": 10395535.0, "trend": 24.565333, "fair_value": 10.344038, "relative_strength": 14.845576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.6767, "energy": 13.119752, "activity_lines": [ 23.98, 24.360545, 25.464095, 25.402667 ] }, { "date": "2026-06-05", "close": 21.450001, "volume": 1950800, "typical_volume": 9963945.0, "trend": 24.687, "fair_value": 10.456346, "relative_strength": -0.92883, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.76573, "energy": 36.701936, "activity_lines": [ 23.180667, 23.751273, 25.012286, 25.201678 ] }, { "date": "2026-06-12", "close": 23.23, "volume": 1970100, "typical_volume": 9247350.0, "trend": 24.818667, "fair_value": 10.580256, "relative_strength": 4.805446, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.226196, "energy": 29.417014, "activity_lines": [ 23.048667, 23.522909, 24.741905, 25.107678 ] }, { "date": "2026-06-19", "close": 23.76, "volume": 2097100, "typical_volume": 8557275.0, "trend": 25.006333, "fair_value": 10.710769, "relative_strength": 6.121379, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.536703, "energy": 24.385745, "activity_lines": [ 23.250667, 23.452, 24.548, 25.039376 ] }, { "date": "2026-06-26", "close": 22.51, "volume": 942700, "typical_volume": 8008735.0, "trend": 25.026, "fair_value": 10.832564, "relative_strength": -0.330932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.380148, "energy": 48.661311, "activity_lines": [ 23.008, 23.225273, 24.239572, 24.878323 ] }, { "date": "2026-07-03", "close": 24.360001, "volume": 531400, "typical_volume": 7457825.0, "trend": 25.133667, "fair_value": 10.966474, "relative_strength": 6.044689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.950009, "energy": 26.235456, "activity_lines": [ 23.402, 23.405091, 24.124619, 24.835355 ] }, { "date": "2026-07-10", "close": 21.709999, "volume": 5573500, "typical_volume": 7218185.0, "trend": 25.130333, "fair_value": 11.081154, "relative_strength": -6.359034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.075043, "energy": 34.366531, "activity_lines": [ 22.951333, 23.087818, 23.781857, 24.614473 ] }, { "date": "2026-07-17", "close": 19.780001, "volume": 7037900, "typical_volume": 6924495.0, "trend": 25.017667, "fair_value": 11.183974, "relative_strength": -15.115932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.414264, "energy": 59.023844, "activity_lines": [ 21.84, 22.435091, 23.296762, 24.26929 ] }, { "date": "2026-07-24", "close": 20.66, "volume": 7428800, "typical_volume": 6814750.0, "trend": 24.917333, "fair_value": 11.294295, "relative_strength": -12.201716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.871639, "energy": 61.927929, "activity_lines": [ 21.252, 22.048, 22.961095, 23.988151 ] }, { "date": "2026-07-31", "close": 19.84, "volume": 8367600, "typical_volume": 6821935.0, "trend": 24.837333, "fair_value": 11.400128, "relative_strength": -15.862473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.227994, "energy": 72.28127, "activity_lines": [ 20.597333, 21.560546, 22.589667, 23.660581 ] }, { "date": "2026-08-07", "close": 25.559999, "volume": 9258500, "typical_volume": 6279240.0, "trend": 24.891333, "fair_value": 11.543974, "relative_strength": 3.967552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.481381, "energy": 29.586041, "activity_lines": [ 22.027333, 22.167091, 22.798191, 23.707204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }