{ "ticker": { "uuid": "69e83334-5458-4abc-9a89-860ffbf1fab1", "symbol": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.043, "architecture_energy": 86.836, "architecture_maturity": 46.0, "architecture_confidence": 86.931, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 79.88, "upward_expansion": 97.13, "deceleration": 42.07, "rotation_down": 9.06, "downward_expansion": 21.46 }, "activity_lines": [ 265.819998, 254.323635, 237.870228, 225.513078 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 258.899994, "trend_reference": 206.892342, "distance_from_trend": 0.251375, "trend_direction": "Improving", "fair_value": 155.829749, "distance_from_fair_value": 0.661429, "fair_value_direction": "Improving", "relative_strength": 15.672602, "relative_strength_direction": "Improving", "price_momentum": 0.527021, "excess_performance": 0.352774, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.251375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.169896, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.661429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.215926, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.156726, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053031, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.527021, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 1.987952, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.058729, "annualized_volatility": 0.409143, "from_high_reference": -0.089022, "from_low_reference": 0.963111 }, "levels": { "trend_reference": 206.892342, "fair_value_reference": 155.829749, "structural_low": 162.202382, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.012583, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": 0.001793, "regime_survival": 0.727273, "best_return": 0.167067, "worst_return": -0.151724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.015194, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.000675, "regime_survival": 0.5, "best_return": 0.246328, "worst_return": -0.097361, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.002435, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036667, "regime_survival": 0.25, "best_return": 0.185629, "worst_return": -0.014355, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.239665, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.178268, "regime_survival": 0.333333, "best_return": 0.624761, "worst_return": -0.052238, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": -0.083996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.058637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-01-24", "tenure": "Established", "return": -0.102476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.092227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.024221, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.049294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.101019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.102494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-26", "tenure": "Established", "return": -0.086597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.059763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.036971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.018469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.001428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.193015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 124.328712, "volume": 0, "typical_volume": 3.85, "trend": 105.647161, "fair_value": 81.341058, "relative_strength": 21.486428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.385673, "energy": 85.282857, "activity_lines": [ 120.67295, 113.030732, 106.168072, 105.54487 ] }, { "date": "2023-08-25", "close": 125.643547, "volume": 0, "typical_volume": 3.85, "trend": 106.045867, "fair_value": 81.740179, "relative_strength": 22.919177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.459198, "energy": 93.041413, "activity_lines": [ 123.519731, 116.313876, 108.277596, 106.83496 ] }, { "date": "2023-09-01", "close": 126.770576, "volume": 0, "typical_volume": 3.85, "trend": 106.883192, "fair_value": 82.142236, "relative_strength": 20.60542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.816732, "energy": 91.682827, "activity_lines": [ 125.397055, 119.275451, 110.420814, 108.172038 ] }, { "date": "2023-09-08", "close": 136.988861, "volume": 0, "typical_volume": 3.85, "trend": 107.859066, "fair_value": 82.627605, "relative_strength": 30.466598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.56442, "energy": 97.436648, "activity_lines": [ 129.617614, 123.530941, 113.456074, 110.114339 ] }, { "date": "2023-09-15", "close": 135.354675, "volume": 0, "typical_volume": 3.85, "trend": 108.794687, "fair_value": 83.090123, "relative_strength": 26.411571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.09032, "energy": 91.747535, "activity_lines": [ 132.043757, 126.804433, 116.184013, 111.888249 ] }, { "date": "2023-09-22", "close": 136.218719, "volume": 0, "typical_volume": 3.85, "trend": 109.689884, "fair_value": 83.552111, "relative_strength": 27.323716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.626499, "energy": 80.990855, "activity_lines": [ 134.177572, 129.593449, 118.839391, 113.657541 ] }, { "date": "2023-09-29", "close": 134.584549, "volume": 0, "typical_volume": 3.85, "trend": 110.330351, "fair_value": 83.992046, "relative_strength": 24.898524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.369525, "energy": 69.126531, "activity_lines": [ 134.973996, 131.399869, 121.119419, 115.263649 ] }, { "date": "2023-10-06", "close": 127.878784, "volume": 0, "typical_volume": 3.85, "trend": 110.768926, "fair_value": 84.367146, "relative_strength": 20.221226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.88945, "energy": 65.240877, "activity_lines": [ 132.939099, 131.457641, 122.570326, 116.395806 ] }, { "date": "2023-10-13", "close": 133.363602, "volume": 0, "typical_volume": 3.85, "trend": 111.58255, "fair_value": 84.78237, "relative_strength": 23.880136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.352062, "energy": 62.996185, "activity_lines": [ 132.658594, 132.202632, 124.388394, 117.853527 ] }, { "date": "2023-10-20", "close": 134.866318, "volume": 63, "typical_volume": 7.0, "trend": 112.522906, "fair_value": 85.203244, "relative_strength": 29.373416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.910874, "energy": 60.855329, "activity_lines": [ 133.120678, 132.945934, 126.163897, 119.355705 ] }, { "date": "2023-10-27", "close": 129.475388, "volume": 0, "typical_volume": 7.0, "trend": 113.033862, "fair_value": 85.572178, "relative_strength": 24.281071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.628908, "energy": 46.570006, "activity_lines": [ 131.818342, 132.559671, 127.232964, 120.449414 ] }, { "date": "2023-11-03", "close": 132.255386, "volume": 0, "typical_volume": 6.95, "trend": 113.769752, "fair_value": 85.95799, "relative_strength": 19.916236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.461051, "energy": 45.335508, "activity_lines": [ 131.892228, 132.585287, 128.414393, 121.689512 ] }, { "date": "2023-11-10", "close": 125.549629, "volume": 0, "typical_volume": 6.95, "trend": 114.296952, "fair_value": 86.282511, "relative_strength": 12.879547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.941838, "energy": 35.082388, "activity_lines": [ 129.886139, 131.271458, 128.787805, 122.449504 ] }, { "date": "2023-11-17", "close": 129.305542, "volume": 0, "typical_volume": 6.95, "trend": 115.102631, "fair_value": 86.632292, "relative_strength": 13.364263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.404309, "energy": 25.848162, "activity_lines": [ 129.287299, 130.662722, 129.377035, 123.4178 ] }, { "date": "2023-11-24", "close": 130.0047, "volume": 52, "typical_volume": 9.55, "trend": 116.008258, "fair_value": 86.98207, "relative_strength": 14.35058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.384542, "energy": 23.392028, "activity_lines": [ 129.192048, 130.320802, 129.890067, 124.379224 ] }, { "date": "2023-12-01", "close": 133.065857, "volume": 0, "typical_volume": 9.55, "trend": 117.441161, "fair_value": 87.35074, "relative_strength": 14.34159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.654817, "energy": 26.30355, "activity_lines": [ 130.44129, 130.632728, 130.552082, 125.479714 ] }, { "date": "2023-12-08", "close": 124.430389, "volume": 0, "typical_volume": 9.55, "trend": 118.436022, "fair_value": 87.645023, "relative_strength": 6.319852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.896256, "energy": 13.861334, "activity_lines": [ 128.572679, 129.431894, 130.227157, 125.930632 ] }, { "date": "2023-12-15", "close": 127.472633, "volume": 68, "typical_volume": 12.95, "trend": 119.50891, "fair_value": 87.958626, "relative_strength": 6.916627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.475255, "energy": 13.140493, "activity_lines": [ 128.239816, 128.968817, 130.101665, 126.513639 ] }, { "date": "2023-12-22", "close": 130.288162, "volume": 0, "typical_volume": 9.15, "trend": 120.706159, "fair_value": 88.289326, "relative_strength": 7.735739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.078743, "energy": 13.031746, "activity_lines": [ 128.717262, 129.025038, 130.165057, 127.209075 ] }, { "date": "2023-12-29", "close": 125.280731, "volume": 0, "typical_volume": 9.15, "trend": 121.737739, "fair_value": 88.576081, "relative_strength": 2.529246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.588216, "energy": 9.879552, "activity_lines": [ 127.460056, 128.226735, 129.694195, 127.504209 ] }, { "date": "2024-01-05", "close": 132.820236, "volume": 0, "typical_volume": 9.15, "trend": 122.916028, "fair_value": 88.91642, "relative_strength": 8.420412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.199752, "energy": 18.261117, "activity_lines": [ 129.03095, 128.973534, 129.9479, 128.219209 ] }, { "date": "2024-01-12", "close": 135.616837, "volume": 0, "typical_volume": 9.15, "trend": 124.213689, "fair_value": 89.272912, "relative_strength": 11.237703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.978761, "energy": 28.57027, "activity_lines": [ 131.550419, 130.16799, 130.427511, 129.038616 ] }, { "date": "2024-01-19", "close": 132.38559, "volume": 0, "typical_volume": 9.15, "trend": 125.434776, "fair_value": 89.599523, "relative_strength": 9.923852, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.698775, "energy": 29.651662, "activity_lines": [ 132.247042, 130.71383, 130.551893, 129.565835 ] }, { "date": "2024-01-26", "close": 137.166306, "volume": 0, "typical_volume": 9.15, "trend": 126.69629, "fair_value": 89.957168, "relative_strength": 9.877342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.35093, "energy": 53.160721, "activity_lines": [ 134.209707, 132.0046, 131.104844, 130.322708 ] }, { "date": "2024-02-02", "close": 145.934082, "volume": 133, "typical_volume": 15.8, "trend": 128.225158, "fair_value": 90.374906, "relative_strength": 16.637474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.115837, "energy": 76.069701, "activity_lines": [ 138.636421, 134.746589, 132.491975, 131.563856 ] }, { "date": "2024-02-09", "close": 148.107117, "volume": 0, "typical_volume": 15.8, "trend": 129.878141, "fair_value": 90.802552, "relative_strength": 20.441698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.864356, "energy": 83.687241, "activity_lines": [ 142.41059, 137.59405, 134.035684, 132.846563 ] }, { "date": "2024-02-16", "close": 150.695877, "volume": 0, "typical_volume": 15.8, "trend": 131.385785, "fair_value": 91.242944, "relative_strength": 19.974788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.949763, "energy": 90.147474, "activity_lines": [ 146.028553, 140.638717, 135.76933, 134.189643 ] }, { "date": "2024-02-23", "close": 148.327393, "volume": 13, "typical_volume": 16.45, "trend": 132.635776, "fair_value": 91.659619, "relative_strength": 18.102536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.435129, "energy": 85.663538, "activity_lines": [ 147.851753, 142.775196, 137.200686, 135.28265 ] }, { "date": "2024-03-01", "close": 150.302826, "volume": 0, "typical_volume": 16.45, "trend": 133.704418, "fair_value": 92.08457, "relative_strength": 19.162583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.310544, "energy": 85.37228, "activity_lines": [ 149.270643, 144.891668, 138.722804, 136.422459 ] }, { "date": "2024-03-08", "close": 155.355347, "volume": 0, "typical_volume": 13.3, "trend": 134.661279, "fair_value": 92.539756, "relative_strength": 22.369941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.732565, "energy": 89.985363, "activity_lines": [ 151.497939, 147.562876, 140.645451, 137.819293 ] }, { "date": "2024-03-15", "close": 169.487213, "volume": 0, "typical_volume": 13.3, "trend": 136.166562, "fair_value": 93.08938, "relative_strength": 31.268639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.573255, "energy": 94.78146, "activity_lines": [ 157.807773, 152.256704, 143.816424, 140.066128 ] }, { "date": "2024-03-22", "close": 174.900604, "volume": 0, "typical_volume": 13.3, "trend": 137.808464, "fair_value": 93.669602, "relative_strength": 31.025897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.08162, "energy": 97.475188, "activity_lines": [ 164.496731, 157.268112, 147.312425, 142.565098 ] }, { "date": "2024-03-29", "close": 175.413452, "volume": 0, "typical_volume": 13.3, "trend": 139.429894, "fair_value": 94.245263, "relative_strength": 29.143209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.753677, "energy": 95.42584, "activity_lines": [ 169.742989, 161.658515, 150.654196, 144.991226 ] }, { "date": "2024-04-05", "close": 192.983276, "volume": 0, "typical_volume": 13.3, "trend": 141.296374, "fair_value": 94.935738, "relative_strength": 39.480034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.527075, "energy": 99.036782, "activity_lines": [ 179.040118, 168.461107, 155.431837, 148.446283 ] }, { "date": "2024-04-12", "close": 188.861481, "volume": 0, "typical_volume": 10.7, "trend": 143.079934, "fair_value": 95.588, "relative_strength": 35.645993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.243228, "energy": 94.357631, "activity_lines": [ 184.117952, 173.499427, 159.513699, 151.515 ] }, { "date": "2024-04-19", "close": 176.420151, "volume": 63, "typical_volume": 13.85, "trend": 144.419982, "fair_value": 96.145463, "relative_strength": 26.259495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.440924, "energy": 83.024813, "activity_lines": [ 182.814934, 175.49519, 162.130402, 153.665982 ] }, { "date": "2024-04-26", "close": 175.12854, "volume": 0, "typical_volume": 13.85, "trend": 145.771448, "fair_value": 96.686443, "relative_strength": 23.86318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.826115, "energy": 67.445891, "activity_lines": [ 180.619183, 176.741331, 164.417645, 155.647179 ] }, { "date": "2024-05-03", "close": 159.68605, "volume": 50, "typical_volume": 12.95, "trend": 146.831691, "fair_value": 97.115012, "relative_strength": 10.719223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.386264, "energy": 51.263386, "activity_lines": [ 173.26074, 174.735517, 164.992755, 156.544895 ] }, { "date": "2024-05-10", "close": 159.135239, "volume": 0, "typical_volume": 12.95, "trend": 147.690745, "fair_value": 97.534068, "relative_strength": 6.791454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.76958, "energy": 35.601212, "activity_lines": [ 166.767187, 172.423034, 165.36201, 157.338673 ] }, { "date": "2024-05-17", "close": 156.167999, "volume": 13, "typical_volume": 13.6, "trend": 148.400801, "fair_value": 97.927584, "relative_strength": 2.453229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.344893, "energy": 34.378526, "activity_lines": [ 161.541089, 169.410464, 165.311304, 157.885592 ] }, { "date": "2024-05-24", "close": 155.919785, "volume": 0, "typical_volume": 13.6, "trend": 149.282281, "fair_value": 98.314199, "relative_strength": 1.848859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.572709, "energy": 30.931691, "activity_lines": [ 158.411819, 166.337988, 165.089875, 158.370688 ] }, { "date": "2024-05-31", "close": 154.029495, "volume": 0, "typical_volume": 13.6, "trend": 150.008085, "fair_value": 98.683174, "relative_strength": 1.656803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.581806, "energy": 28.900964, "activity_lines": [ 156.019143, 163.168504, 164.578422, 158.67696 ] }, { "date": "2024-06-07", "close": 155.843414, "volume": 56, "typical_volume": 16.4, "trend": 151.017877, "fair_value": 99.059228, "relative_strength": 3.120776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.656126, "energy": 25.621, "activity_lines": [ 155.637709, 160.708298, 164.152043, 159.053433 ] }, { "date": "2024-06-14", "close": 151.146347, "volume": 0, "typical_volume": 16.4, "trend": 151.745904, "fair_value": 99.399667, "relative_strength": 2.933808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.077651, "energy": 30.917697, "activity_lines": [ 153.946763, 157.749899, 163.166621, 159.061721 ] }, { "date": "2024-06-21", "close": 155.423355, "volume": 0, "typical_volume": 9.75, "trend": 152.593193, "fair_value": 99.763457, "relative_strength": 3.589549, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.838885, "energy": 28.267139, "activity_lines": [ 154.214079, 156.329809, 162.521961, 159.298976 ] }, { "date": "2024-06-28", "close": 154.640488, "volume": 0, "typical_volume": 9.75, "trend": 153.312347, "fair_value": 100.117503, "relative_strength": 2.023885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.295681, "energy": 19.186861, "activity_lines": [ 154.270082, 155.375345, 161.757555, 159.431059 ] }, { "date": "2024-07-05", "close": 151.318192, "volume": 62, "typical_volume": 12.85, "trend": 154.208607, "fair_value": 100.445712, "relative_strength": -3.221142, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.002679, "energy": 33.213784, "activity_lines": [ 153.303939, 154.212822, 160.645629, 159.302404 ] }, { "date": "2024-07-12", "close": 143.050583, "volume": 0, "typical_volume": 12.2, "trend": 154.727872, "fair_value": 101.104313, "relative_strength": -8.762605, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.621265, "energy": 45.144069, "activity_lines": [ 149.76268, 151.980012, 158.743348, 158.582532 ] }, { "date": "2024-07-19", "close": 144.902679, "volume": 9, "typical_volume": 12.65, "trend": 155.215023, "fair_value": 101.779342, "relative_strength": -6.992913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.243888, "energy": 65.148177, "activity_lines": [ 147.691642, 150.38641, 157.042585, 157.948648 ] }, { "date": "2024-07-26", "close": 149.637939, "volume": 0, "typical_volume": 12.65, "trend": 156.02693, "fair_value": 102.477133, "relative_strength": -4.224176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.339176, "energy": 59.520979, "activity_lines": [ 147.615269, 149.912538, 155.818514, 157.588836 ] }, { "date": "2024-08-02", "close": 144.138931, "volume": 9, "typical_volume": 13.1, "trend": 156.40422, "fair_value": 103.127247, "relative_strength": -4.131013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.126306, "energy": 67.747545, "activity_lines": [ 146.091587, 148.557575, 154.097954, 156.821869 ] }, { "date": "2024-08-09", "close": 153.399399, "volume": 334, "typical_volume": 29.8, "trend": 156.996972, "fair_value": 103.825701, "relative_strength": 0.914602, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.158454, "energy": 41.906302, "activity_lines": [ 148.354832, 149.100531, 153.380049, 156.628009 ] }, { "date": "2024-08-16", "close": 157.695496, "volume": 0, "typical_volume": 29.8, "trend": 157.840635, "fair_value": 104.570979, "relative_strength": 1.69471, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.003025, "energy": 21.084422, "activity_lines": [ 151.911362, 150.436052, 153.173683, 156.673075 ] }, { "date": "2024-08-23", "close": 149.579315, "volume": 0, "typical_volume": 29.8, "trend": 158.254402, "fair_value": 105.247447, "relative_strength": -5.169857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.168854, "energy": 21.157391, "activity_lines": [ 151.78617, 150.262229, 152.278718, 156.140087 ] }, { "date": "2024-08-30", "close": 152.899445, "volume": 0, "typical_volume": 29.8, "trend": 158.486581, "fair_value": 105.950546, "relative_strength": -4.155622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.002255, "energy": 22.120438, "activity_lines": [ 152.455913, 150.720558, 151.906642, 155.794606 ] }, { "date": "2024-09-06", "close": 143.188492, "volume": 0, "typical_volume": 26.65, "trend": 158.322627, "fair_value": 106.590029, "relative_strength": -6.367592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.423548, "energy": 27.528993, "activity_lines": [ 149.671238, 149.459148, 150.780961, 154.807632 ] }, { "date": "2024-09-13", "close": 142.977386, "volume": 0, "typical_volume": 26.65, "trend": 158.065344, "fair_value": 107.221161, "relative_strength": -6.941223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.510925, "energy": 41.327587, "activity_lines": [ 146.879557, 148.367573, 149.793421, 153.817617 ] }, { "date": "2024-09-20", "close": 139.638046, "volume": 0, "typical_volume": 24.15, "trend": 157.775699, "fair_value": 107.816322, "relative_strength": -9.249527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.773058, "energy": 61.496087, "activity_lines": [ 143.669564, 146.820496, 148.640949, 152.628759 ] }, { "date": "2024-09-27", "close": 141.461258, "volume": 0, "typical_volume": 24.15, "trend": 157.48098, "fair_value": 108.419984, "relative_strength": -8.727781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.609208, "energy": 65.247934, "activity_lines": [ 142.271137, 145.666959, 147.757583, 151.576214 ] }, { "date": "2024-10-04", "close": 150.519684, "volume": 0, "typical_volume": 23.5, "trend": 157.319791, "fair_value": 109.065895, "relative_strength": -1.876121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.528094, "energy": 40.993757, "activity_lines": [ 144.43339, 146.22298, 147.821086, 151.127099 ] }, { "date": "2024-10-11", "close": 145.299576, "volume": 57, "typical_volume": 26.35, "trend": 156.513537, "fair_value": 109.6689, "relative_strength": -5.331057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.568391, "energy": 31.299712, "activity_lines": [ 145.014258, 145.813858, 147.414332, 150.351601 ] }, { "date": "2024-10-18", "close": 139.618851, "volume": 0, "typical_volume": 26.35, "trend": 155.337478, "fair_value": 110.236058, "relative_strength": -9.104865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.863559, "energy": 32.86111, "activity_lines": [ 143.560812, 144.350775, 146.51713, 149.261621 ] }, { "date": "2024-10-25", "close": 135.66539, "volume": 0, "typical_volume": 23.55, "trend": 154.012543, "fair_value": 110.781402, "relative_strength": -10.38344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.429636, "energy": 37.975569, "activity_lines": [ 141.013447, 142.419436, 145.31203, 147.992454 ] }, { "date": "2024-11-01", "close": 127.470589, "volume": 0, "typical_volume": 23.55, "trend": 151.828787, "fair_value": 111.279449, "relative_strength": -14.28475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.985184, "energy": 69.473374, "activity_lines": [ 135.999326, 139.39868, 143.422558, 146.28007 ] }, { "date": "2024-11-08", "close": 136.624969, "volume": 151, "typical_volume": 31.1, "trend": 150.087569, "fair_value": 111.828554, "relative_strength": -8.657585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.83994, "energy": 66.878877, "activity_lines": [ 134.969377, 138.444334, 142.517674, 145.299179 ] }, { "date": "2024-11-15", "close": 143.457199, "volume": 0, "typical_volume": 31.1, "trend": 148.988804, "fair_value": 112.429868, "relative_strength": -4.281039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.343638, "energy": 52.180963, "activity_lines": [ 137.143151, 139.028111, 142.352994, 144.871413 ] }, { "date": "2024-11-22", "close": 147.791626, "volume": 0, "typical_volume": 28.0, "trend": 148.077574, "fair_value": 113.045864, "relative_strength": -0.826121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.796063, "energy": 22.149812, "activity_lines": [ 140.88456, 140.395081, 142.654371, 144.794175 ] }, { "date": "2024-11-29", "close": 141.979553, "volume": 0, "typical_volume": 28.0, "trend": 147.487357, "fair_value": 113.638166, "relative_strength": -4.904244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.615516, "energy": 18.576028, "activity_lines": [ 142.14376, 140.617778, 142.41901, 144.400755 ] }, { "date": "2024-12-06", "close": 136.939896, "volume": 0, "typical_volume": 27.55, "trend": 146.747513, "fair_value": 114.195518, "relative_strength": -9.447425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.795485, "energy": 22.46825, "activity_lines": [ 141.302129, 139.881601, 141.708782, 143.720273 ] }, { "date": "2024-12-13", "close": 134.352493, "volume": 0, "typical_volume": 27.55, "trend": 146.020329, "fair_value": 114.734791, "relative_strength": -12.681271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.590887, "energy": 22.930575, "activity_lines": [ 138.966744, 138.757194, 140.790052, 142.920595 ] }, { "date": "2024-12-20", "close": 123.327011, "volume": 0, "typical_volume": 27.1, "trend": 144.933903, "fair_value": 115.201893, "relative_strength": -18.401392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.904526, "energy": 64.957628, "activity_lines": [ 133.107696, 135.922102, 138.894065, 141.45651 ] }, { "date": "2024-12-27", "close": 125.257912, "volume": 0, "typical_volume": 10.4, "trend": 143.97485, "fair_value": 115.681718, "relative_strength": -17.984586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.189909, "energy": 74.475454, "activity_lines": [ 129.234295, 133.837585, 137.281077, 140.187091 ] }, { "date": "2025-01-03", "close": 132.80777, "volume": 0, "typical_volume": 10.4, "trend": 143.206996, "fair_value": 116.174076, "relative_strength": -13.433541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.764469, "energy": 71.047367, "activity_lines": [ 129.379761, 133.386877, 136.52113, 139.466634 ] }, { "date": "2025-01-10", "close": 134.970398, "volume": 70, "typical_volume": 13.9, "trend": 142.667797, "fair_value": 116.667423, "relative_strength": -11.921268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.1462, "energy": 65.297817, "activity_lines": [ 130.857555, 133.381331, 136.085661, 138.935241 ] }, { "date": "2025-01-17", "close": 142.867798, "volume": 0, "typical_volume": 13.9, "trend": 142.249279, "fair_value": 117.222085, "relative_strength": -9.874587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.059247, "energy": 18.255157, "activity_lines": [ 135.099115, 134.675315, 136.471892, 138.948144 ] }, { "date": "2025-01-24", "close": 141.535477, "volume": 0, "typical_volume": 13.9, "trend": 141.812445, "fair_value": 117.762343, "relative_strength": -12.101265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.784009, "energy": 18.267304, "activity_lines": [ 138.328882, 135.613554, 136.779004, 138.902092 ] }, { "date": "2025-01-31", "close": 138.310837, "volume": 0, "typical_volume": 13.9, "trend": 141.378867, "fair_value": 118.259172, "relative_strength": -14.269282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.456622, "energy": 22.390128, "activity_lines": [ 139.26987, 136.000434, 136.78688, 138.676182 ] }, { "date": "2025-02-07", "close": 141.09137, "volume": 67, "typical_volume": 17.25, "trend": 141.313559, "fair_value": 118.75417, "relative_strength": -12.574447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.10331, "energy": 21.036982, "activity_lines": [ 140.267508, 137.065244, 137.08179, 138.657634 ] }, { "date": "2025-02-14", "close": 143.659454, "volume": 0, "typical_volume": 17.25, "trend": 141.272119, "fair_value": 119.280409, "relative_strength": -15.083794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.201329, "energy": 23.815501, "activity_lines": [ 141.568934, 138.613128, 137.614358, 138.808982 ] }, { "date": "2025-02-21", "close": 146.283203, "volume": 0, "typical_volume": 17.25, "trend": 141.160294, "fair_value": 119.825206, "relative_strength": -12.472503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.374785, "energy": 37.061353, "activity_lines": [ 143.165673, 140.515882, 138.38634, 139.132278 ] }, { "date": "2025-02-28", "close": 138.182251, "volume": 0, "typical_volume": 14.4, "trend": 140.961738, "fair_value": 120.30347, "relative_strength": -18.874003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.346383, "energy": 17.937415, "activity_lines": [ 141.8344, 140.728815, 138.406977, 138.940146 ] }, { "date": "2025-03-07", "close": 123.204254, "volume": 0, "typical_volume": 14.4, "trend": 139.955233, "fair_value": 120.678535, "relative_strength": -29.504098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.957447, "energy": 25.30443, "activity_lines": [ 135.734011, 137.94838, 137.035029, 137.794502 ] }, { "date": "2025-03-14", "close": 125.554871, "volume": 0, "typical_volume": 14.4, "trend": 138.883879, "fair_value": 121.07736, "relative_strength": -27.577374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.974422, "energy": 46.305681, "activity_lines": [ 131.424266, 135.632669, 135.965115, 136.865446 ] }, { "date": "2025-03-21", "close": 133.325562, "volume": 0, "typical_volume": 14.4, "trend": 138.342087, "fair_value": 121.500615, "relative_strength": -21.706683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.494829, "energy": 43.926841, "activity_lines": [ 130.740517, 134.861681, 135.683412, 136.506845 ] }, { "date": "2025-03-28", "close": 129.67334, "volume": 0, "typical_volume": 6.85, "trend": 137.567884, "fair_value": 121.884695, "relative_strength": -21.62526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.985023, "energy": 55.525625, "activity_lines": [ 129.528288, 133.45656, 135.025997, 135.947571 ] }, { "date": "2025-04-04", "close": 106.885811, "volume": 153, "typical_volume": 14.5, "trend": 136.357795, "fair_value": 122.103519, "relative_strength": -27.399698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.850312, "energy": 79.799872, "activity_lines": [ 121.82754, 128.148151, 132.231444, 133.968082 ] }, { "date": "2025-04-11", "close": 101.368622, "volume": 0, "typical_volume": 14.5, "trend": 134.970836, "fair_value": 122.28292, "relative_strength": -29.38637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.072962, "energy": 85.736585, "activity_lines": [ 114.374158, 122.46661, 129.085594, 131.710716 ] }, { "date": "2025-04-18", "close": 109.488983, "volume": 69, "typical_volume": 17.95, "trend": 133.965867, "fair_value": 122.509796, "relative_strength": -26.824279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.966332, "energy": 82.602891, "activity_lines": [ 111.083272, 118.933175, 126.934174, 130.066726 ] }, { "date": "2025-04-25", "close": 116.812866, "volume": 43, "typical_volume": 20.1, "trend": 133.144254, "fair_value": 122.765945, "relative_strength": -23.937728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.607523, "energy": 78.516291, "activity_lines": [ 111.304739, 117.305945, 125.634984, 128.960081 ] }, { "date": "2025-05-02", "close": 119.00808, "volume": 1, "typical_volume": 20.15, "trend": 132.093867, "fair_value": 123.010956, "relative_strength": -22.99755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.310764, "energy": 58.528233, "activity_lines": [ 113.358791, 116.565964, 124.640704, 128.048069 ] }, { "date": "2025-05-09", "close": 129.809341, "volume": 19, "typical_volume": 21.1, "trend": 131.577526, "fair_value": 123.306372, "relative_strength": -19.181711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.677555, "energy": 26.118208, "activity_lines": [ 119.724281, 118.285759, 124.748185, 127.900681 ] }, { "date": "2025-05-16", "close": 142.572693, "volume": 0, "typical_volume": 21.1, "trend": 131.675987, "fair_value": 123.690678, "relative_strength": -13.35704, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.081483, "energy": 17.343936, "activity_lines": [ 128.815986, 122.478399, 126.040355, 128.610046 ] }, { "date": "2025-05-23", "close": 136.554886, "volume": 0, "typical_volume": 21.1, "trend": 131.705637, "fair_value": 124.008941, "relative_strength": -15.524891, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.109942, "energy": 26.960658, "activity_lines": [ 133.154817, 125.224739, 126.676949, 128.924814 ] }, { "date": "2025-05-30", "close": 138.412109, "volume": 0, "typical_volume": 17.6, "trend": 132.070355, "fair_value": 124.322606, "relative_strength": -14.745986, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.368338, "energy": 35.794141, "activity_lines": [ 136.308329, 128.108756, 127.472578, 129.357489 ] }, { "date": "2025-06-06", "close": 137.766968, "volume": 0, "typical_volume": 17.6, "trend": 132.108421, "fair_value": 124.60566, "relative_strength": -15.04856, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.372647, "energy": 39.503284, "activity_lines": [ 137.806844, 130.782991, 128.190376, 129.725013 ] }, { "date": "2025-06-13", "close": 139.741486, "volume": 0, "typical_volume": 17.6, "trend": 131.984564, "fair_value": 125.018177, "relative_strength": -11.474272, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.737768, "energy": 48.131755, "activity_lines": [ 138.71294, 133.669073, 129.120513, 130.217469 ] }, { "date": "2025-06-20", "close": 143.41684, "volume": 0, "typical_volume": 17.6, "trend": 131.838738, "fair_value": 125.453672, "relative_strength": -8.221854, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.22698, "energy": 48.548613, "activity_lines": [ 140.18201, 136.626025, 130.409226, 130.955035 ] }, { "date": "2025-06-27", "close": 137.473724, "volume": 12, "typical_volume": 14.85, "trend": 131.688544, "fair_value": 125.878944, "relative_strength": -13.158507, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.27578, "energy": 31.669576, "activity_lines": [ 139.613766, 137.737898, 131.107614, 131.318582 ] }, { "date": "2025-07-04", "close": 145.23497, "volume": 0, "typical_volume": 14.85, "trend": 131.965046, "fair_value": 126.330117, "relative_strength": -7.150411, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.602312, "energy": 55.25607, "activity_lines": [ 141.571347, 139.752092, 132.562395, 132.192545 ] }, { "date": "2025-07-11", "close": 151.529984, "volume": 0, "typical_volume": 14.85, "trend": 132.537629, "fair_value": 126.823042, "relative_strength": -5.01618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.908711, "energy": 74.884377, "activity_lines": [ 145.172409, 142.394069, 134.609199, 133.454799 ] }, { "date": "2025-07-18", "close": 146.877136, "volume": 0, "typical_volume": 14.85, "trend": 133.322633, "fair_value": 127.270221, "relative_strength": -7.644428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.681753, "energy": 69.692101, "activity_lines": [ 146.304988, 143.598767, 136.18789, 134.379929 ] }, { "date": "2025-07-25", "close": 143.104034, "volume": 0, "typical_volume": 14.85, "trend": 133.917504, "fair_value": 127.666621, "relative_strength": -11.331118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.530845, "energy": 68.927189, "activity_lines": [ 145.704155, 143.807122, 137.365834, 135.010987 ] }, { "date": "2025-08-01", "close": 140.91449, "volume": 117, "typical_volume": 20.7, "trend": 134.187728, "fair_value": 128.050036, "relative_strength": -9.914686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.22107, "energy": 46.38496, "activity_lines": [ 144.394329, 143.607718, 138.240488, 135.462406 ] }, { "date": "2025-08-08", "close": 136.222549, "volume": 0, "typical_volume": 20.7, "trend": 134.229466, "fair_value": 128.372875, "relative_strength": -17.133779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.692206, "energy": 25.12967, "activity_lines": [ 141.291138, 142.475968, 138.595151, 135.593684 ] }, { "date": "2025-08-15", "close": 135.421005, "volume": 0, "typical_volume": 20.7, "trend": 133.98124, "fair_value": 128.65123, "relative_strength": -19.057762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.676209, "energy": 24.83541, "activity_lines": [ 138.521593, 141.238293, 138.85968, 135.670558 ] }, { "date": "2025-08-22", "close": 141.055542, "volume": 0, "typical_volume": 13.05, "trend": 133.965242, "fair_value": 128.941059, "relative_strength": -14.106277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.836194, "energy": 23.854273, "activity_lines": [ 138.704159, 141.067733, 139.633462, 136.126964 ] }, { "date": "2025-08-29", "close": 150.048615, "volume": 4, "typical_volume": 13.25, "trend": 134.356501, "fair_value": 129.321103, "relative_strength": -4.77256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.524277, "energy": 28.064377, "activity_lines": [ 142.272523, 142.508385, 141.101015, 137.164601 ] }, { "date": "2025-09-05", "close": 149.300842, "volume": 0, "typical_volume": 9.8, "trend": 134.63015, "fair_value": 129.697938, "relative_strength": -4.498147, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.171362, "energy": 48.721326, "activity_lines": [ 145.128657, 143.692501, 142.265541, 138.128752 ] }, { "date": "2025-09-12", "close": 151.898392, "volume": 0, "typical_volume": 7.65, "trend": 134.904782, "fair_value": 130.114426, "relative_strength": -3.507504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.760345, "energy": 71.542805, "activity_lines": [ 148.291551, 145.13386, 143.487873, 139.242832 ] }, { "date": "2025-09-19", "close": 153.256226, "volume": 0, "typical_volume": 7.6, "trend": 135.137216, "fair_value": 130.545545, "relative_strength": -1.932695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.298733, "energy": 78.320779, "activity_lines": [ 150.862, 146.700945, 144.672448, 140.426797 ] }, { "date": "2025-09-26", "close": 168.861267, "volume": 0, "typical_volume": 6.65, "trend": 136.15985, "fair_value": 131.024295, "relative_strength": 7.613268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.256102, "energy": 92.853547, "activity_lines": [ 157.445114, 151.073924, 147.180131, 142.602542 ] }, { "date": "2025-10-03", "close": 163.508698, "volume": 0, "typical_volume": 6.65, "trend": 137.503331, "fair_value": 131.422613, "relative_strength": 2.383987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.650424, "energy": 90.183378, "activity_lines": [ 160.390324, 154.073997, 148.992085, 144.366984 ] }, { "date": "2025-10-10", "close": 155.656998, "volume": 0, "typical_volume": 6.65, "trend": 138.506735, "fair_value": 131.775527, "relative_strength": -0.260272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.548271, "energy": 80.363042, "activity_lines": [ 159.820962, 155.275494, 149.956562, 145.538188 ] }, { "date": "2025-10-17", "close": 155.224045, "volume": 0, "typical_volume": 6.65, "trend": 139.236685, "fair_value": 132.118156, "relative_strength": 1.649491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.266814, "energy": 62.545368, "activity_lines": [ 158.683538, 156.130227, 150.788843, 146.616724 ] }, { "date": "2025-10-24", "close": 168.11348, "volume": 0, "typical_volume": 6.65, "trend": 140.518023, "fair_value": 132.52158, "relative_strength": 8.131251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.468468, "energy": 61.032193, "activity_lines": [ 161.620882, 158.983012, 152.768633, 148.479743 ] }, { "date": "2025-10-31", "close": 165.614334, "volume": 0, "typical_volume": 6.65, "trend": 142.47564, "fair_value": 132.889151, "relative_strength": 3.480174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.699268, "energy": 55.32788, "activity_lines": [ 162.734695, 160.786998, 154.365901, 150.09886 ] }, { "date": "2025-11-07", "close": 163.86293, "volume": 60, "typical_volume": 9.65, "trend": 144.558784, "fair_value": 133.246785, "relative_strength": 3.789238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.955299, "energy": 51.615387, "activity_lines": [ 163.481168, 161.826024, 155.673165, 151.478685 ] }, { "date": "2025-11-14", "close": 170.376526, "volume": 0, "typical_volume": 9.05, "trend": 146.588369, "fair_value": 133.649776, "relative_strength": 6.030647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.338133, "energy": 59.296548, "activity_lines": [ 166.375224, 163.79817, 157.503409, 153.144346 ] }, { "date": "2025-11-21", "close": 163.07283, "volume": 0, "typical_volume": 9.05, "trend": 148.130367, "fair_value": 133.973468, "relative_strength": 3.313394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.741362, "energy": 48.512706, "activity_lines": [ 165.853413, 164.059178, 158.481383, 154.20786 ] }, { "date": "2025-11-28", "close": 166.59639, "volume": 0, "typical_volume": 9.05, "trend": 149.716644, "fair_value": 134.372424, "relative_strength": 1.303673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.115318, "energy": 47.726653, "activity_lines": [ 165.982869, 164.757661, 159.709992, 155.399216 ] }, { "date": "2025-12-05", "close": 163.6073, "volume": 0, "typical_volume": 9.05, "trend": 150.843243, "fair_value": 134.813399, "relative_strength": -1.577482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.482377, "energy": 40.959025, "activity_lines": [ 165.217102, 164.670124, 160.582181, 156.295387 ] }, { "date": "2025-12-12", "close": 155.610046, "volume": 0, "typical_volume": 9.05, "trend": 151.277821, "fair_value": 135.203582, "relative_strength": -6.431264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.944926, "energy": 20.247897, "activity_lines": [ 161.919386, 163.224068, 160.613059, 156.602923 ] }, { "date": "2025-12-19", "close": 142.822357, "volume": 1, "typical_volume": 3.25, "trend": 151.486737, "fair_value": 135.480022, "relative_strength": -15.925249, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.760348, "energy": 14.621225, "activity_lines": [ 154.909299, 159.59659, 159.36651, 156.057409 ] }, { "date": "2025-12-26", "close": 138.744522, "volume": 0, "typical_volume": 3.25, "trend": 151.497818, "fair_value": 135.725833, "relative_strength": -18.131768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.638336, "energy": 43.290749, "activity_lines": [ 148.376878, 155.461044, 157.72251, 155.235331 ] }, { "date": "2026-01-02", "close": 138.784134, "volume": 0, "typical_volume": 3.25, "trend": 151.531723, "fair_value": 135.958553, "relative_strength": -19.205586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.687207, "energy": 66.113729, "activity_lines": [ 143.479548, 151.632328, 156.070273, 154.415093 ] }, { "date": "2026-01-09", "close": 149.354767, "volume": 72, "typical_volume": 6.85, "trend": 151.852166, "fair_value": 136.247103, "relative_strength": -13.396712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.445884, "energy": 60.513855, "activity_lines": [ 143.959913, 150.258807, 155.408749, 154.274644 ] }, { "date": "2026-01-16", "close": 150.225754, "volume": 0, "typical_volume": 6.65, "trend": 152.07913, "fair_value": 136.525529, "relative_strength": -13.421195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.171966, "energy": 53.681254, "activity_lines": [ 145.680776, 149.339274, 154.790656, 154.169714 ] }, { "date": "2026-01-23", "close": 148.107651, "volume": 0, "typical_volume": 6.65, "trend": 152.433594, "fair_value": 136.746203, "relative_strength": -14.882587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.744117, "energy": 27.252158, "activity_lines": [ 147.054557, 148.282581, 153.969995, 153.91349 ] }, { "date": "2026-01-30", "close": 147.078323, "volume": 0, "typical_volume": 6.65, "trend": 152.495039, "fair_value": 137.037405, "relative_strength": -16.279306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.337108, "energy": 16.763773, "activity_lines": [ 147.732877, 147.443627, 153.056984, 153.567989 ] }, { "date": "2026-02-06", "close": 169.545853, "volume": 290, "typical_volume": 21.15, "trend": 153.095568, "fair_value": 137.433772, "relative_strength": -4.144094, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.583614, "energy": 23.291892, "activity_lines": [ 155.344786, 150.980486, 154.306691, 154.668041 ] }, { "date": "2026-02-13", "close": 169.545853, "volume": 0, "typical_volume": 21.15, "trend": 153.851192, "fair_value": 137.832873, "relative_strength": -3.112112, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.988058, "energy": 40.49247, "activity_lines": [ 160.905913, 154.463719, 155.478829, 155.72935 ] }, { "date": "2026-02-20", "close": 165.54718, "volume": 12, "typical_volume": 21.75, "trend": 154.599297, "fair_value": 138.19303, "relative_strength": -7.975055, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.697585, "energy": 45.550101, "activity_lines": [ 163.788078, 157.111947, 156.26688, 156.48393 ] }, { "date": "2026-02-27", "close": 163.277496, "volume": 30, "typical_volume": 23.25, "trend": 155.34473, "fair_value": 138.500126, "relative_strength": -7.284352, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.583512, "energy": 50.794777, "activity_lines": [ 164.892253, 159.16683, 156.829064, 157.043814 ] }, { "date": "2026-03-06", "close": 187.029495, "volume": 72, "typical_volume": 26.85, "trend": 157.038295, "fair_value": 138.963638, "relative_strength": 11.650846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.433918, "energy": 81.037731, "activity_lines": [ 172.902437, 165.168347, 159.617055, 159.087992 ] }, { "date": "2026-03-13", "close": 199.343491, "volume": 169, "typical_volume": 35.3, "trend": 159.169045, "fair_value": 139.543052, "relative_strength": 21.527447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.501493, "energy": 89.836924, "activity_lines": [ 182.353876, 172.530864, 163.426353, 161.81736 ] }, { "date": "2026-03-20", "close": 202.728088, "volume": 3, "typical_volume": 35.45, "trend": 161.224796, "fair_value": 140.158901, "relative_strength": 24.620536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.67825, "energy": 94.837482, "activity_lines": [ 190.947004, 179.407682, 167.40928, 164.62762 ] }, { "date": "2026-03-27", "close": 217.361557, "volume": 4, "typical_volume": 32.65, "trend": 163.468561, "fair_value": 140.820535, "relative_strength": 30.871706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.314914, "energy": 96.484475, "activity_lines": [ 202.205806, 187.974707, 172.609137, 168.249347 ] }, { "date": "2026-04-03", "close": 207.157959, "volume": 0, "typical_volume": 32.65, "trend": 165.397131, "fair_value": 141.442197, "relative_strength": 19.765193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.090947, "energy": 88.247038, "activity_lines": [ 206.609118, 193.465882, 176.582469, 171.068018 ] }, { "date": "2026-04-10", "close": 186.800522, "volume": 0, "typical_volume": 32.65, "trend": 166.560536, "fair_value": 141.936215, "relative_strength": 1.079484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.837117, "energy": 72.310066, "activity_lines": [ 201.301252, 194.182062, 178.441847, 172.448882 ] }, { "date": "2026-04-17", "close": 181.424973, "volume": 0, "typical_volume": 32.65, "trend": 167.499494, "fair_value": 142.425253, "relative_strength": -4.346718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.848585, "energy": 50.388536, "activity_lines": [ 194.216802, 193.198648, 179.676279, 173.407878 ] }, { "date": "2026-04-24", "close": 190.48378, "volume": 46, "typical_volume": 34.95, "trend": 168.220244, "fair_value": 142.987098, "relative_strength": 3.715581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.199086, "energy": 31.894746, "activity_lines": [ 191.346522, 193.646306, 181.702842, 174.890735 ] }, { "date": "2026-05-01", "close": 209.148895, "volume": 0, "typical_volume": 34.95, "trend": 169.741584, "fair_value": 143.750368, "relative_strength": 12.586347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.598271, "energy": 35.575851, "activity_lines": [ 195.514234, 197.106932, 185.379052, 177.531293 ] }, { "date": "2026-05-08", "close": 208.85025, "volume": 1, "typical_volume": 34.95, "trend": 171.514693, "fair_value": 144.482841, "relative_strength": 10.369521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.738054, "energy": 46.085495, "activity_lines": [ 200.129909, 199.7205, 188.771873, 180.054433 ] }, { "date": "2026-05-15", "close": 217.013138, "volume": 4, "typical_volume": 35.15, "trend": 173.574329, "fair_value": 145.263143, "relative_strength": 14.810396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.190653, "energy": 65.455539, "activity_lines": [ 207.353727, 202.989634, 192.627693, 182.989816 ] }, { "date": "2026-05-22", "close": 219.199997, "volume": 0, "typical_volume": 35.15, "trend": 175.277213, "fair_value": 146.063331, "relative_strength": 13.216486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.810732, "energy": 77.426054, "activity_lines": [ 213.292324, 206.111222, 196.319077, 185.933408 ] }, { "date": "2026-05-29", "close": 212.699997, "volume": 0, "typical_volume": 31.55, "trend": 176.846735, "fair_value": 146.822091, "relative_strength": 6.680474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003789, "energy": 70.114353, "activity_lines": [ 214.545919, 207.689964, 199.008482, 188.347781 ] }, { "date": "2026-06-05", "close": 233.100006, "volume": 0, "typical_volume": 31.55, "trend": 179.154638, "fair_value": 147.691504, "relative_strength": 17.642862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.407757, "energy": 83.711154, "activity_lines": [ 221.118436, 212.796491, 203.3391, 191.977024 ] }, { "date": "2026-06-12", "close": 230.699997, "volume": 0, "typical_volume": 31.55, "trend": 181.16542, "fair_value": 148.550562, "relative_strength": 12.866467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.546017, "energy": 79.928894, "activity_lines": [ 225.294209, 217.180499, 207.046507, 195.302531 ] }, { "date": "2026-06-19", "close": 211.600006, "volume": 0, "typical_volume": 31.55, "trend": 182.782993, "fair_value": 149.293171, "relative_strength": -0.702953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.123127, "energy": 53.17636, "activity_lines": [ 221.646668, 217.663745, 208.54157, 197.266053 ] }, { "date": "2026-06-26", "close": 222.800003, "volume": 0, "typical_volume": 17.05, "trend": 184.656446, "fair_value": 150.084704, "relative_strength": 6.304773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.25109, "energy": 53.06781, "activity_lines": [ 222.093336, 219.732453, 210.796054, 199.847795 ] }, { "date": "2026-07-03", "close": 235.899994, "volume": 0, "typical_volume": 17.05, "trend": 187.066203, "fair_value": 150.955422, "relative_strength": 9.636116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.410326, "energy": 57.995412, "activity_lines": [ 226.666667, 223.430706, 214.044564, 203.153831 ] }, { "date": "2026-07-10", "close": 246.199997, "volume": 45, "typical_volume": 18.7, "trend": 190.085868, "fair_value": 151.902103, "relative_strength": 15.570339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.819738, "energy": 64.156916, "activity_lines": [ 233.126665, 228.175936, 217.958055, 206.968914 ] }, { "date": "2026-07-17", "close": 270.0, "volume": 66, "typical_volume": 20.5, "trend": 194.325123, "fair_value": 152.956805, "relative_strength": 28.40432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.825396, "energy": 93.67951, "activity_lines": [ 246.646665, 236.574784, 223.754152, 212.124665 ] }, { "date": "2026-07-24", "close": 273.399994, "volume": 0, "typical_volume": 16.9, "trend": 198.813638, "fair_value": 153.998935, "relative_strength": 27.368182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.72284, "energy": 94.537728, "activity_lines": [ 258.679997, 244.479999, 229.365856, 217.226269 ] }, { "date": "2026-07-31", "close": 271.600006, "volume": 0, "typical_volume": 8.45, "trend": 203.240834, "fair_value": 154.981989, "relative_strength": 25.730373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.669014, "energy": 91.845634, "activity_lines": [ 265.993333, 251.032727, 234.394844, 221.922164 ] }, { "date": "2026-08-07", "close": 258.899994, "volume": 0, "typical_volume": 8.3, "trend": 206.892342, "fair_value": 155.829749, "relative_strength": 15.672602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.043105, "energy": 86.836495, "activity_lines": [ 265.819998, 254.323635, 237.870228, 225.513078 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }