{ "ticker": { "uuid": "69f5f2c4-e308-44de-9d9d-4d4abce438bf", "symbol": "CCH", "name": "Coca-Cola HBC AG", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.393, "architecture_energy": 52.657, "architecture_maturity": 42.452, "architecture_confidence": 74.961, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 57.08, "upward_expansion": 81.66, "deceleration": 67.05, "rotation_down": 22.08, "downward_expansion": 8.32 }, "activity_lines": [ 4950.266667, 4914.472727, 4698.067229, 4605.716607 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 4960.0, "trend_reference": 4484.241838, "distance_from_trend": 0.106096, "trend_direction": "Improving", "fair_value": 3272.427506, "distance_from_fair_value": 0.515694, "fair_value_direction": "Improving", "relative_strength": 10.860461, "relative_strength_direction": "Improving", "price_momentum": 0.164101, "excess_performance": 0.112865, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.106096, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087276, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.515694, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136068, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108605, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.095343, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.164101, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.492524, "read": "Supply-led" } ], "volume": { "latest": 3335206, "relative_activity": 1.365823, "balance": 0.492524, "dry_up": 0.997133, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.045521, "annualized_volatility": 0.304797, "from_high_reference": -0.045236, "from_low_reference": 0.517247 }, "levels": { "trend_reference": 4484.241838, "fair_value_reference": 3272.427506, "structural_low": 4094.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.000126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009612, "regime_survival": 0.692308, "best_return": 0.141634, "worst_return": -0.042867, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.010824, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015433, "regime_survival": 0.5, "best_return": 0.254282, "worst_return": -0.125179, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.097915, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.05409, "regime_survival": 0.5, "best_return": 0.214391, "worst_return": 0.015935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.234432, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.160006, "regime_survival": 0.5, "best_return": 0.443546, "worst_return": -0.282078, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.029126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.042867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.001418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.035613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-31", "tenure": "Established", "return": 0.019594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-08-08", "tenure": "Extended", "return": 0.247362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.061309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.067993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.036558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.115123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.098214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.063004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.014315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2289.976318, "volume": 3159269, "typical_volume": 4662098.6, "trend": 2281.522196, "fair_value": 2203.953123, "relative_strength": 10.790294, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.30467, "energy": 18.717021, "activity_lines": [ 2298.768359, 2327.924378, 2360.077478, 2341.273623 ] }, { "date": "2023-08-25", "close": 2270.99292, "volume": 2314445, "typical_volume": 4554243.05, "trend": 2293.098665, "fair_value": 2205.752013, "relative_strength": 8.414606, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.255521, "energy": 39.838125, "activity_lines": [ 2283.914827, 2315.571666, 2349.840439, 2340.594315 ] }, { "date": "2023-09-01", "close": 2251.010742, "volume": 7697913, "typical_volume": 4616086.5, "trend": 2301.911568, "fair_value": 2207.301237, "relative_strength": 5.428127, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.811302, "energy": 47.316168, "activity_lines": [ 2269.794027, 2300.657613, 2337.792085, 2337.878965 ] }, { "date": "2023-09-08", "close": 2255.00708, "volume": 3731496, "typical_volume": 4591826.65, "trend": 2313.487866, "fair_value": 2208.492165, "relative_strength": 5.180327, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.09039, "energy": 43.436028, "activity_lines": [ 2263.799333, 2288.06875, 2326.425388, 2334.852869 ] }, { "date": "2023-09-15", "close": 2282.982422, "volume": 5504065, "typical_volume": 4714949.6, "trend": 2319.337972, "fair_value": 2210.265533, "relative_strength": 3.050304, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.780255, "energy": 32.549965, "activity_lines": [ 2267.995654, 2282.164901, 2318.423579, 2332.884776 ] }, { "date": "2023-09-22", "close": 2243.017578, "volume": 2563994, "typical_volume": 4553760.9, "trend": 2323.190055, "fair_value": 2212.313797, "relative_strength": 1.47216, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.614223, "energy": 31.22898, "activity_lines": [ 2259.003548, 2270.575133, 2307.273316, 2327.96088 ] }, { "date": "2023-09-29", "close": 2247.013916, "volume": 3436910, "typical_volume": 4491766.85, "trend": 2325.610547, "fair_value": 2214.227714, "relative_strength": 2.522256, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.551904, "energy": 37.017487, "activity_lines": [ 2254.474137, 2263.108967, 2297.808286, 2323.04629 ] }, { "date": "2023-10-06", "close": 2126.121094, "volume": 4300199, "typical_volume": 4418177.5, "trend": 2325.033374, "fair_value": 2215.373077, "relative_strength": -1.599267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.041365, "energy": 63.002653, "activity_lines": [ 2211.245719, 2236.114666, 2278.310256, 2310.176003 ] }, { "date": "2023-10-13", "close": 2113.132568, "volume": 3050608, "typical_volume": 4361920.75, "trend": 2324.955477, "fair_value": 2216.563152, "relative_strength": -3.477981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.766669, "energy": 76.871434, "activity_lines": [ 2172.013769, 2210.882444, 2259.522113, 2296.504983 ] }, { "date": "2023-10-20", "close": 2117.128906, "volume": 2686073, "typical_volume": 4124055.0, "trend": 2322.879997, "fair_value": 2217.503705, "relative_strength": -0.787186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.031116, "energy": 80.493373, "activity_lines": [ 2143.572233, 2189.19252, 2242.575187, 2283.096817 ] }, { "date": "2023-10-27", "close": 2100.144043, "volume": 2680197, "typical_volume": 4110938.45, "trend": 2319.206266, "fair_value": 2219.736669, "relative_strength": -0.257678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.538865, "energy": 83.303202, "activity_lines": [ 2120.525976, 2167.466282, 2225.295233, 2268.726756 ] }, { "date": "2023-11-03", "close": 2113.132568, "volume": 4251551, "typical_volume": 4050733.15, "trend": 2313.302002, "fair_value": 2221.649781, "relative_strength": -1.521999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.780844, "energy": 78.658046, "activity_lines": [ 2111.334131, 2151.553089, 2210.375099, 2255.431678 ] }, { "date": "2023-11-10", "close": 2083.158936, "volume": 4590509, "typical_volume": 3998988.3, "trend": 2305.599569, "fair_value": 2220.888109, "relative_strength": -2.213284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.150694, "energy": 75.431313, "activity_lines": [ 2101.076497, 2133.060334, 2193.632753, 2240.583739 ] }, { "date": "2023-11-17", "close": 2115.130371, "volume": 3652820, "typical_volume": 3993815.65, "trend": 2296.033024, "fair_value": 2220.133025, "relative_strength": -2.691692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.707246, "energy": 54.306303, "activity_lines": [ 2104.340153, 2123.432417, 2181.153277, 2228.295403 ] }, { "date": "2023-11-24", "close": 2179.074219, "volume": 3857496, "typical_volume": 3888203.1, "trend": 2287.965364, "fair_value": 2220.133359, "relative_strength": 0.343654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.896519, "energy": 38.522286, "activity_lines": [ 2128.785238, 2127.973868, 2175.848449, 2220.749674 ] }, { "date": "2023-12-01", "close": 2216.041504, "volume": 4697343, "typical_volume": 3916873.5, "trend": 2277.933765, "fair_value": 2219.622032, "relative_strength": 1.312105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.974318, "energy": 25.742131, "activity_lines": [ 2161.423063, 2141.125883, 2174.973034, 2216.109425 ] }, { "date": "2023-12-08", "close": 2270.99292, "volume": 4214253, "typical_volume": 3851519.1, "trend": 2268.368839, "fair_value": 2219.450157, "relative_strength": 3.24177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.682473, "energy": 17.987733, "activity_lines": [ 2204.65153, 2164.759539, 2180.349234, 2215.661628 ] }, { "date": "2023-12-15", "close": 2274.989258, "volume": 3784653, "typical_volume": 3878850.7, "trend": 2259.702889, "fair_value": 2218.766421, "relative_strength": 2.876199, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.022782, "energy": 22.656458, "activity_lines": [ 2238.688086, 2188.68382, 2186.634141, 2216.088752 ] }, { "date": "2023-12-22", "close": 2286.97876, "volume": 3880176, "typical_volume": 3925413.25, "trend": 2255.27347, "fair_value": 2218.133948, "relative_strength": 1.547732, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.971859, "energy": 34.470042, "activity_lines": [ 2263.932455, 2212.081317, 2194.432008, 2217.848486 ] }, { "date": "2023-12-29", "close": 2302.9646, "volume": 700522, "typical_volume": 3737724.6, "trend": 2252.475944, "fair_value": 2217.68713, "relative_strength": 1.562865, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.268313, "energy": 39.793111, "activity_lines": [ 2283.048877, 2235.22449, 2203.66194, 2220.925333 ] }, { "date": "2024-01-05", "close": 2301.965576, "volume": 2206879, "typical_volume": 3690105.1, "trend": 2251.343612, "fair_value": 2216.888383, "relative_strength": 1.808852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.377098, "energy": 55.475547, "activity_lines": [ 2293.572933, 2254.807191, 2212.711086, 2224.118212 ] }, { "date": "2024-01-12", "close": 2361.912598, "volume": 3259405, "typical_volume": 3737353.1, "trend": 2252.409334, "fair_value": 2217.280135, "relative_strength": 4.90601, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.520391, "energy": 63.99227, "activity_lines": [ 2318.351058, 2281.619869, 2227.412382, 2231.251695 ] }, { "date": "2024-01-19", "close": 2331.938965, "volume": 2810104, "typical_volume": 3492962.65, "trend": 2252.176204, "fair_value": 2217.716494, "relative_strength": 5.383059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.788813, "energy": 58.233252, "activity_lines": [ 2327.07666, 2298.459522, 2238.826094, 2236.382639 ] }, { "date": "2024-01-26", "close": 2339.931885, "volume": 2423620, "typical_volume": 3427568.85, "trend": 2252.076286, "fair_value": 2218.875941, "relative_strength": 2.953338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.821499, "energy": 56.070109, "activity_lines": [ 2334.669922, 2312.229159, 2250.615665, 2242.044296 ] }, { "date": "2024-02-02", "close": 2331.938965, "volume": 3109824, "typical_volume": 3307856.8, "trend": 2250.810742, "fair_value": 2219.357091, "relative_strength": 2.502877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.317399, "energy": 48.855756, "activity_lines": [ 2336.068669, 2320.458239, 2261.239601, 2247.196727 ] }, { "date": "2024-02-09", "close": 2189.065186, "volume": 6061656, "typical_volume": 3482739.9, "trend": 2242.784505, "fair_value": 2218.192945, "relative_strength": -3.524432, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.490169, "energy": 18.818507, "activity_lines": [ 2287.911198, 2299.930908, 2258.023384, 2243.213143 ] }, { "date": "2024-02-16", "close": 2459.826172, "volume": 6948956, "typical_volume": 3658342.2, "trend": 2245.382218, "fair_value": 2219.084376, "relative_strength": 6.07393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.819571, "energy": 43.231652, "activity_lines": [ 2337.534082, 2329.123327, 2280.850844, 2257.215831 ] }, { "date": "2024-02-23", "close": 2492.797119, "volume": 2831871, "typical_volume": 3584925.8, "trend": 2250.044767, "fair_value": 2220.743835, "relative_strength": 7.20461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.094885, "energy": 55.467651, "activity_lines": [ 2391.61971, 2360.877131, 2305.805003, 2273.178083 ] }, { "date": "2024-03-01", "close": 2461.824219, "volume": 6533487, "typical_volume": 3759069.75, "trend": 2256.505721, "fair_value": 2221.558494, "relative_strength": 5.88451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.105945, "energy": 66.488064, "activity_lines": [ 2424.657162, 2383.039356, 2326.063285, 2286.841273 ] }, { "date": "2024-03-08", "close": 2457.827637, "volume": 4784243, "typical_volume": 3863978.25, "trend": 2262.267301, "fair_value": 2222.193967, "relative_strength": 5.729996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.311651, "energy": 80.458785, "activity_lines": [ 2448.236263, 2401.295921, 2344.280504, 2299.829784 ] }, { "date": "2024-03-15", "close": 2477.810303, "volume": 6819722, "typical_volume": 4070954.5, "trend": 2268.528434, "fair_value": 2223.501414, "relative_strength": 5.440229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.921367, "energy": 80.862656, "activity_lines": [ 2470.083675, 2420.370006, 2362.778459, 2313.735784 ] }, { "date": "2024-03-22", "close": 2476.811035, "volume": 3135707, "typical_volume": 4015162.3, "trend": 2275.389038, "fair_value": 2224.629694, "relative_strength": 2.576502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.491283, "energy": 72.327776, "activity_lines": [ 2472.348324, 2436.06523, 2379.382835, 2327.173371 ] }, { "date": "2024-03-29", "close": 2500.789795, "volume": 3158031, "typical_volume": 3943538.4, "trend": 2283.715007, "fair_value": 2225.854095, "relative_strength": 3.125203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.727998, "energy": 59.4894, "activity_lines": [ 2481.473568, 2454.031166, 2396.5391, 2341.715355 ] }, { "date": "2024-04-05", "close": 2389.887695, "volume": 7130721, "typical_volume": 4117433.45, "trend": 2288.211027, "fair_value": 2225.734127, "relative_strength": -0.971383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.480151, "energy": 42.84086, "activity_lines": [ 2453.0986, 2448.763068, 2401.144542, 2348.565206 ] }, { "date": "2024-04-12", "close": 2405.873779, "volume": 4248325, "typical_volume": 4136974.9, "trend": 2292.307406, "fair_value": 2225.095972, "relative_strength": -1.404263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.838652, "energy": 30.424091, "activity_lines": [ 2434.848096, 2445.493244, 2405.9641, 2356.156351 ] }, { "date": "2024-04-19", "close": 2453.831299, "volume": 5535636, "typical_volume": 4178889.55, "trend": 2299.33453, "fair_value": 2224.611672, "relative_strength": 1.784378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.061275, "energy": 27.345995, "activity_lines": [ 2436.047021, 2449.598699, 2414.271043, 2366.577248 ] }, { "date": "2024-04-26", "close": 2567.730469, "volume": 4401990, "typical_volume": 4188276.4, "trend": 2310.025081, "fair_value": 2225.062247, "relative_strength": 3.266479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.136707, "energy": 40.525083, "activity_lines": [ 2476.810938, 2469.599166, 2432.293193, 2383.893115 ] }, { "date": "2024-05-03", "close": 2611.691895, "volume": 5121650, "typical_volume": 4255126.25, "trend": 2326.210775, "fair_value": 2225.513089, "relative_strength": 4.128781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.693295, "energy": 53.943823, "activity_lines": [ 2526.167367, 2495.630722, 2453.08911, 2403.35549 ] }, { "date": "2024-05-10", "close": 2713.601807, "volume": 4488783, "typical_volume": 4285556.6, "trend": 2346.226416, "fair_value": 2226.847549, "relative_strength": 5.419693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.479554, "energy": 84.689865, "activity_lines": [ 2602.100293, 2538.02963, 2481.987387, 2428.34846 ] }, { "date": "2024-05-17", "close": 2781.541748, "volume": 3408366, "typical_volume": 4420948.8, "trend": 2368.373511, "fair_value": 2228.425565, "relative_strength": 8.208205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.440419, "energy": 95.794959, "activity_lines": [ 2679.098926, 2588.20348, 2515.324597, 2456.43332 ] }, { "date": "2024-05-24", "close": 2779.543457, "volume": 4071847, "typical_volume": 4514197.2, "trend": 2391.020158, "fair_value": 2229.805213, "relative_strength": 9.349117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.149472, "energy": 93.086464, "activity_lines": [ 2730.38693, 2632.128294, 2546.192554, 2482.960413 ] }, { "date": "2024-05-31", "close": 2646.562012, "volume": 6056982, "typical_volume": 4654076.05, "trend": 2408.801139, "fair_value": 2230.070075, "relative_strength": 4.60866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.408334, "energy": 86.271335, "activity_lines": [ 2715.633643, 2646.388605, 2562.121431, 2499.446984 ] }, { "date": "2024-06-07", "close": 2702.531738, "volume": 6760454, "typical_volume": 4851593.55, "trend": 2429.4469, "fair_value": 2230.540151, "relative_strength": 7.082456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.998587, "energy": 71.021564, "activity_lines": [ 2714.281494, 2667.73885, 2582.025285, 2518.397346 ] }, { "date": "2024-06-14", "close": 2690.53833, "volume": 3468487, "typical_volume": 4903836.9, "trend": 2448.627165, "fair_value": 2230.818171, "relative_strength": 7.724307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.234775, "energy": 53.414486, "activity_lines": [ 2702.875553, 2683.240439, 2599.022182, 2535.241954 ] }, { "date": "2024-06-21", "close": 2698.533691, "volume": 4236054, "typical_volume": 4960148.4, "trend": 2465.942481, "fair_value": 2230.949088, "relative_strength": 6.758855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.774801, "energy": 44.850286, "activity_lines": [ 2695.672298, 2694.729355, 2615.110988, 2551.364956 ] }, { "date": "2024-06-28", "close": 2696.534912, "volume": 3230344, "typical_volume": 4818582.8, "trend": 2481.958928, "fair_value": 2231.399919, "relative_strength": 7.512085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.075853, "energy": 39.556446, "activity_lines": [ 2693.336653, 2700.533767, 2629.263744, 2566.241887 ] }, { "date": "2024-07-05", "close": 2676.545898, "volume": 8329126, "typical_volume": 4887591.3, "trend": 2495.47736, "fair_value": 2232.089744, "relative_strength": 6.199524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.773081, "energy": 34.672533, "activity_lines": [ 2689.871907, 2698.29102, 2639.096262, 2578.795885 ] }, { "date": "2024-07-12", "close": 2720.521729, "volume": 2923857, "typical_volume": 4892190.6, "trend": 2510.328442, "fair_value": 2232.683859, "relative_strength": 7.284591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.877238, "energy": 35.42507, "activity_lines": [ 2699.066846, 2702.065416, 2652.084956, 2593.314876 ] }, { "date": "2024-07-19", "close": 2754.503418, "volume": 2389965, "typical_volume": 4685014.5, "trend": 2525.912598, "fair_value": 2232.996597, "relative_strength": 9.734259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.484168, "energy": 41.715057, "activity_lines": [ 2718.389681, 2710.039577, 2667.225599, 2609.068101 ] }, { "date": "2024-07-26", "close": 2844.45459, "volume": 2116275, "typical_volume": 4551616.1, "trend": 2543.962264, "fair_value": 2233.828342, "relative_strength": 11.279115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.697722, "energy": 53.084459, "activity_lines": [ 2763.431901, 2733.624831, 2689.539309, 2629.619197 ] }, { "date": "2024-08-02", "close": 2832.460938, "volume": 2975836, "typical_volume": 4359421.8, "trend": 2561.645443, "fair_value": 2234.749608, "relative_strength": 11.988761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.541644, "energy": 65.862256, "activity_lines": [ 2794.748177, 2753.885551, 2708.869686, 2648.232015 ] }, { "date": "2024-08-09", "close": 2682.54248, "volume": 6754241, "typical_volume": 4540348.5, "trend": 2572.333106, "fair_value": 2234.882663, "relative_strength": 5.984117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.338157, "energy": 44.414661, "activity_lines": [ 2767.029899, 2745.926234, 2712.233302, 2656.031823 ] }, { "date": "2024-08-16", "close": 2734.51416, "volume": 2411468, "typical_volume": 4503020.35, "trend": 2585.752279, "fair_value": 2235.451271, "relative_strength": 6.084621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.902998, "energy": 39.417207, "activity_lines": [ 2756.235742, 2746.762123, 2719.566928, 2666.495117 ] }, { "date": "2024-08-23", "close": 2722.520752, "volume": 1962660, "typical_volume": 4244617.3, "trend": 2598.505241, "fair_value": 2236.096602, "relative_strength": 5.297345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.36181, "energy": 25.220788, "activity_lines": [ 2740.510954, 2744.835893, 2724.645352, 2675.31889 ] }, { "date": "2024-08-30", "close": 2818.468506, "volume": 4321512, "typical_volume": 4248276.65, "trend": 2614.722892, "fair_value": 2237.292982, "relative_strength": 8.139393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.653315, "energy": 28.215727, "activity_lines": [ 2758.900928, 2759.773211, 2737.27769, 2689.510068 ] }, { "date": "2024-09-06", "close": 2814.470947, "volume": 2258499, "typical_volume": 4084419.8, "trend": 2635.569751, "fair_value": 2239.596558, "relative_strength": 10.271707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.971038, "energy": 37.927722, "activity_lines": [ 2777.690788, 2771.803067, 2747.564572, 2702.397039 ] }, { "date": "2024-09-13", "close": 2806.475098, "volume": 1958086, "typical_volume": 3962224.6, "trend": 2647.124715, "fair_value": 2241.95768, "relative_strength": 8.452315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.194584, "energy": 39.353075, "activity_lines": [ 2795.014697, 2780.234841, 2755.372612, 2713.423191 ] }, { "date": "2024-09-20", "close": 2730.516357, "volume": 3341424, "typical_volume": 3873213.3, "trend": 2655.04869, "fair_value": 2243.659085, "relative_strength": 5.810243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.530959, "energy": 33.665347, "activity_lines": [ 2778.756852, 2772.493586, 2754.809607, 2718.803297 ] }, { "date": "2024-09-27", "close": 2708.52832, "volume": 3805341, "typical_volume": 3839041.2, "trend": 2663.27216, "fair_value": 2245.635551, "relative_strength": 3.621117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.749174, "energy": 18.07715, "activity_lines": [ 2755.436181, 2760.572785, 2751.586673, 2722.253595 ] }, { "date": "2024-10-04", "close": 2706.529297, "volume": 3067811, "typical_volume": 3822013.45, "trend": 2671.562215, "fair_value": 2247.6696, "relative_strength": 3.773108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.75001, "energy": 13.721531, "activity_lines": [ 2732.381999, 2749.124436, 2748.197516, 2725.044378 ] }, { "date": "2024-10-11", "close": 2754.503418, "volume": 1784560, "typical_volume": 3707649.1, "trend": 2680.785319, "fair_value": 2249.262363, "relative_strength": 5.597784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.598446, "energy": 14.477471, "activity_lines": [ 2732.781803, 2748.906388, 2749.734524, 2730.395424 ] }, { "date": "2024-10-18", "close": 2828.463135, "volume": 1970150, "typical_volume": 3503307.5, "trend": 2692.507056, "fair_value": 2251.60443, "relative_strength": 6.735925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.49869, "energy": 18.64954, "activity_lines": [ 2761.832682, 2763.55297, 2758.434553, 2739.923025 ] }, { "date": "2024-10-25", "close": 2774.492676, "volume": 1820076, "typical_volume": 3256288.6, "trend": 2701.630485, "fair_value": 2253.178125, "relative_strength": 5.779115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.36664, "energy": 22.229984, "activity_lines": [ 2771.427539, 2765.733638, 2761.128342, 2745.21242 ] }, { "date": "2024-11-01", "close": 2752.504395, "volume": 2744890, "typical_volume": 3220108.75, "trend": 2713.717708, "fair_value": 2254.297266, "relative_strength": 5.529504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.047384, "energy": 24.244097, "activity_lines": [ 2770.761214, 2763.189555, 2761.385339, 2748.494607 ] }, { "date": "2024-11-08", "close": 2804.476074, "volume": 3533562, "typical_volume": 3184984.15, "trend": 2727.004452, "fair_value": 2255.685554, "relative_strength": 8.496716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.275945, "energy": 36.661628, "activity_lines": [ 2784.487044, 2769.549712, 2766.296942, 2754.349986 ] }, { "date": "2024-11-15", "close": 2752.504395, "volume": 2335128, "typical_volume": 3140223.35, "trend": 2736.960221, "fair_value": 2257.540707, "relative_strength": 6.222762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.592181, "energy": 20.039229, "activity_lines": [ 2774.359196, 2766.714879, 2765.754375, 2755.995143 ] }, { "date": "2024-11-22", "close": 2796.480469, "volume": 1874633, "typical_volume": 2817498.7, "trend": 2744.585221, "fair_value": 2260.471374, "relative_strength": 5.028689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.432955, "energy": 21.948915, "activity_lines": [ 2779.023308, 2773.002362, 2769.133483, 2759.835159 ] }, { "date": "2024-11-29", "close": 2802.477295, "volume": 3121704, "typical_volume": 2827391.05, "trend": 2750.944735, "fair_value": 2263.331678, "relative_strength": 4.660012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.760437, "energy": 26.567865, "activity_lines": [ 2787.818539, 2780.561896, 2772.512601, 2763.570132 ] }, { "date": "2024-12-06", "close": 2810.4729, "volume": 1989888, "typical_volume": 2807387.2, "trend": 2754.173771, "fair_value": 2265.622426, "relative_strength": 4.455497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.699508, "energy": 24.816266, "activity_lines": [ 2797.41333, 2788.266797, 2776.262941, 2767.410659 ] }, { "date": "2024-12-13", "close": 2800.478516, "volume": 2822786, "typical_volume": 2842712.75, "trend": 2754.804997, "fair_value": 2267.445899, "relative_strength": 3.958943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.651666, "energy": 30.979628, "activity_lines": [ 2799.812093, 2792.300999, 2778.794913, 2770.398062 ] }, { "date": "2024-12-20", "close": 2692.536865, "volume": 3730872, "typical_volume": 2880464.55, "trend": 2751.904777, "fair_value": 2268.462237, "relative_strength": 2.400636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.30151, "energy": 5.600671, "activity_lines": [ 2766.49681, 2775.001278, 2771.256137, 2766.380763 ] }, { "date": "2024-12-27", "close": 2744.508789, "volume": 952170, "typical_volume": 2590361.0, "trend": 2755.16967, "fair_value": 2269.702925, "relative_strength": 3.304212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.834425, "energy": 6.052459, "activity_lines": [ 2754.503337, 2768.277663, 2769.333374, 2765.903602 ] }, { "date": "2025-01-03", "close": 2752.504395, "volume": 1058498, "typical_volume": 2522712.5, "trend": 2756.835425, "fair_value": 2270.61726, "relative_strength": 2.456857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.815038, "energy": 9.760076, "activity_lines": [ 2748.639844, 2764.534237, 2767.877019, 2765.731649 ] }, { "date": "2025-01-10", "close": 2742.51001, "volume": 1694065, "typical_volume": 2509282.75, "trend": 2758.567814, "fair_value": 2271.269124, "relative_strength": 1.645648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.129806, "energy": 13.419949, "activity_lines": [ 2742.776416, 2759.373438, 2765.383151, 2764.807429 ] }, { "date": "2025-01-17", "close": 2798.479492, "volume": 2385722, "typical_volume": 2412493.25, "trend": 2761.899341, "fair_value": 2272.561371, "relative_strength": 0.492018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.436583, "energy": 3.785508, "activity_lines": [ 2760.100342, 2764.570623, 2768.124522, 2767.382376 ] }, { "date": "2025-01-24", "close": 2794.481689, "volume": 3336890, "typical_volume": 2466412.8, "trend": 2765.164233, "fair_value": 2274.986415, "relative_strength": 0.25079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.800855, "energy": 13.949366, "activity_lines": [ 2776.224935, 2769.149964, 2770.580336, 2769.484463 ] }, { "date": "2025-01-31", "close": 2808.474121, "volume": 3773342, "typical_volume": 2557175.6, "trend": 2769.561841, "fair_value": 2277.129948, "relative_strength": -1.342136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.648973, "energy": 23.473502, "activity_lines": [ 2790.21735, 2775.510161, 2774.46395, 2772.278649 ] }, { "date": "2025-02-07", "close": 3034.351318, "volume": 4831986, "typical_volume": 2631703.7, "trend": 2780.022827, "fair_value": 2280.567808, "relative_strength": 5.897636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.702934, "energy": 69.375928, "activity_lines": [ 2875.237809, 2822.720872, 2799.850158, 2789.361841 ] }, { "date": "2025-02-14", "close": 3188.267578, "volume": 3880353, "typical_volume": 2635454.3, "trend": 2794.481633, "fair_value": 2285.485121, "relative_strength": 10.563683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.617703, "energy": 85.664849, "activity_lines": [ 2992.773893, 2893.700466, 2838.448225, 2815.700212 ] }, { "date": "2025-02-21", "close": 3306.203613, "volume": 2777319, "typical_volume": 2620929.7, "trend": 2809.873267, "fair_value": 2293.008068, "relative_strength": 15.229942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.242098, "energy": 96.513127, "activity_lines": [ 3119.904817, 2979.253982, 2885.993822, 2848.714533 ] }, { "date": "2025-02-28", "close": 3358.175293, "volume": 4115762, "typical_volume": 2737489.8, "trend": 2827.397078, "fair_value": 2304.454638, "relative_strength": 14.640311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.793268, "energy": 96.0237, "activity_lines": [ 3230.511361, 3065.061892, 2935.633511, 2884.088858 ] }, { "date": "2025-03-07", "close": 3464.117676, "volume": 3536447, "typical_volume": 2815804.65, "trend": 2853.449585, "fair_value": 2316.346722, "relative_strength": 19.484836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.594615, "energy": 96.119689, "activity_lines": [ 3338.852458, 3158.029536, 2992.488323, 2925.167606 ] }, { "date": "2025-03-14", "close": 3404.150391, "volume": 4423596, "typical_volume": 2945980.65, "trend": 2875.770793, "fair_value": 2327.255987, "relative_strength": 17.565055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.498843, "energy": 90.322646, "activity_lines": [ 3383.494889, 3227.010241, 3040.605039, 2960.69669 ] }, { "date": "2025-03-21", "close": 3478.110107, "volume": 5078360, "typical_volume": 3062654.15, "trend": 2900.957104, "fair_value": 2339.311366, "relative_strength": 19.302687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.857251, "energy": 91.781443, "activity_lines": [ 3428.137288, 3297.590057, 3092.767167, 2999.557291 ] }, { "date": "2025-03-28", "close": 3514.09082, "volume": 5149869, "typical_volume": 3143469.5, "trend": 2924.144515, "fair_value": 2351.792596, "relative_strength": 19.744341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.272816, "energy": 87.406726, "activity_lines": [ 3465.450423, 3361.337274, 3144.900764, 3039.114305 ] }, { "date": "2025-04-04", "close": 3516.0896, "volume": 4240292, "typical_volume": 3238727.7, "trend": 2947.531803, "fair_value": 2364.104234, "relative_strength": 27.820126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.661169, "energy": 69.015103, "activity_lines": [ 3489.570671, 3412.43679, 3193.845603, 3077.304311 ] }, { "date": "2025-04-11", "close": 3552.070068, "volume": 8777437, "typical_volume": 3583867.9, "trend": 2972.384969, "fair_value": 2376.742518, "relative_strength": 29.541804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.277662, "energy": 68.239449, "activity_lines": [ 3515.156787, 3456.958065, 3242.581034, 3116.306779 ] }, { "date": "2025-04-18", "close": 3763.954834, "volume": 2415391, "typical_volume": 3548552.25, "trend": 3006.832918, "fair_value": 2390.473433, "relative_strength": 31.047865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.427831, "energy": 73.471962, "activity_lines": [ 3605.507666, 3526.483918, 3307.89792, 3167.375803 ] }, { "date": "2025-04-25", "close": 3795.937744, "volume": 1722742, "typical_volume": 3535194.95, "trend": 3043.079899, "fair_value": 2404.326165, "relative_strength": 28.999596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.264059, "energy": 72.489352, "activity_lines": [ 3682.532552, 3588.559326, 3371.682333, 3218.285791 ] }, { "date": "2025-05-02", "close": 3859.902832, "volume": 3333959, "typical_volume": 3560753.6, "trend": 3081.525684, "fair_value": 2419.16174, "relative_strength": 27.491142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.059117, "energy": 71.944089, "activity_lines": [ 3759.690625, 3651.216202, 3436.86597, 3270.984045 ] }, { "date": "2025-05-09", "close": 3805.932129, "volume": 3364147, "typical_volume": 3542417.35, "trend": 3116.573307, "fair_value": 2432.252923, "relative_strength": 25.476163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.687406, "energy": 79.702967, "activity_lines": [ 3795.804329, 3693.992964, 3491.864662, 3317.719945 ] }, { "date": "2025-05-16", "close": 3911.874512, "volume": 3634395, "typical_volume": 3676528.6, "trend": 3152.68702, "fair_value": 2446.522432, "relative_strength": 26.219167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.704143, "energy": 83.515996, "activity_lines": [ 3847.909326, 3747.890945, 3551.651223, 3369.0297 ] }, { "date": "2025-05-23", "close": 4005.823486, "volume": 8006175, "typical_volume": 4023912.45, "trend": 3193.73138, "fair_value": 2460.96537, "relative_strength": 27.891685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.269073, "energy": 81.922326, "activity_lines": [ 3907.343685, 3810.729523, 3614.826421, 3424.070762 ] }, { "date": "2025-05-30", "close": 3860.913086, "volume": 5670515, "typical_volume": 4222734.95, "trend": 3230.678337, "fair_value": 2474.815402, "relative_strength": 21.716986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.970331, "energy": 65.383572, "activity_lines": [ 3902.35, 3836.281246, 3658.232442, 3467.114743 ] }, { "date": "2025-06-06", "close": 3894.903564, "volume": 6850380, "typical_volume": 4445967.85, "trend": 3267.02592, "fair_value": 2488.85452, "relative_strength": 21.150821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.249432, "energy": 64.168154, "activity_lines": [ 3904.354785, 3861.053001, 3699.549922, 3509.967984 ] }, { "date": "2025-06-13", "close": 3944.889404, "volume": 2534285, "typical_volume": 4405837.6, "trend": 3306.772087, "fair_value": 2502.430047, "relative_strength": 21.786151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.405061, "energy": 64.244515, "activity_lines": [ 3920.688135, 3887.989222, 3740.406892, 3553.701112 ] }, { "date": "2025-06-20", "close": 3876.908447, "volume": 2353740, "typical_volume": 4334857.5, "trend": 3342.786352, "fair_value": 2515.665798, "relative_strength": 20.00235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028957, "energy": 55.097154, "activity_lines": [ 3905.097347, 3894.76891, 3769.311352, 3590.484103 ] }, { "date": "2025-06-27", "close": 3766.939453, "volume": 2728847, "typical_volume": 4229700.55, "trend": 3374.935091, "fair_value": 2527.879815, "relative_strength": 15.686684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.47042, "energy": 42.530322, "activity_lines": [ 3855.181299, 3875.648082, 3782.654793, 3617.848819 ] }, { "date": "2025-07-04", "close": 4030.865234, "volume": 8994806, "typical_volume": 4485423.2, "trend": 3415.614836, "fair_value": 2541.896297, "relative_strength": 22.623099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.914831, "energy": 51.721463, "activity_lines": [ 3909.166113, 3904.459495, 3817.645508, 3660.166893 ] }, { "date": "2025-07-11", "close": 3918.896729, "volume": 2099395, "typical_volume": 4451527.0, "trend": 3452.895443, "fair_value": 2554.666818, "relative_strength": 16.984783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.524921, "energy": 43.327361, "activity_lines": [ 3914.497949, 3908.641588, 3837.960185, 3692.636692 ] }, { "date": "2025-07-18", "close": 4006.871826, "volume": 4562264, "typical_volume": 4473852.1, "trend": 3496.706608, "fair_value": 2567.895639, "relative_strength": 18.277768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663983, "energy": 50.312927, "activity_lines": [ 3947.555273, 3927.746538, 3863.735857, 3728.377104 ] }, { "date": "2025-07-25", "close": 3974.880859, "volume": 2010299, "typical_volume": 4397544.7, "trend": 3537.71901, "fair_value": 2580.493617, "relative_strength": 15.14029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.819481, "energy": 49.930917, "activity_lines": [ 3965.81678, 3937.381498, 3883.375739, 3759.227056 ] }, { "date": "2025-08-01", "close": 3930.893311, "volume": 4191710, "typical_volume": 4385950.4, "trend": 3576.998641, "fair_value": 2593.462689, "relative_strength": 14.011486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.250066, "energy": 44.52661, "activity_lines": [ 3962.884277, 3937.873153, 3896.394125, 3784.59314 ] }, { "date": "2025-08-08", "close": 3784.934326, "volume": 5627070, "typical_volume": 4413385.9, "trend": 3611.746118, "fair_value": 2604.779036, "relative_strength": 8.967595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.587377, "energy": 26.441776, "activity_lines": [ 3900.368522, 3913.189178, 3893.003356, 3798.008345 ] }, { "date": "2025-08-15", "close": 3880.907471, "volume": 3736178, "typical_volume": 4342701.35, "trend": 3647.827051, "fair_value": 2616.236801, "relative_strength": 10.669415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.043412, "energy": 19.271416, "activity_lines": [ 3886.239209, 3907.336297, 3897.291819, 3815.373594 ] }, { "date": "2025-08-22", "close": 3890.904541, "volume": 2171750, "typical_volume": 4239274.25, "trend": 3684.374479, "fair_value": 2628.501352, "relative_strength": 8.291015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.392937, "energy": 16.227905, "activity_lines": [ 3877.97487, 3903.55554, 3900.785638, 3831.056013 ] }, { "date": "2025-08-29", "close": 3734.948486, "volume": 2286378, "typical_volume": 3914721.3, "trend": 3715.256958, "fair_value": 2639.814205, "relative_strength": 5.100378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.099611, "energy": 12.259355, "activity_lines": [ 3825.456331, 3872.400679, 3887.641665, 3834.318852 ] }, { "date": "2025-09-05", "close": 3778.936035, "volume": 1759658, "typical_volume": 3881934.65, "trend": 3740.076448, "fair_value": 2651.437842, "relative_strength": 5.747803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.520932, "energy": 11.926436, "activity_lines": [ 3803.595801, 3851.824645, 3877.816134, 3838.427179 ] }, { "date": "2025-09-12", "close": 3714.954102, "volume": 1704514, "typical_volume": 3881023.25, "trend": 3757.632666, "fair_value": 2662.958662, "relative_strength": 2.805889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.735494, "energy": 18.232145, "activity_lines": [ 3770.538444, 3819.397412, 3861.825746, 3836.806383 ] }, { "date": "2025-09-19", "close": 3642.974365, "volume": 3295404, "typical_volume": 3879095.5, "trend": 3768.858358, "fair_value": 2674.082099, "relative_strength": 1.224965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.84629, "energy": 44.235693, "activity_lines": [ 3718.15319, 3779.626793, 3839.365782, 3829.409073 ] }, { "date": "2025-09-26", "close": 3616.981689, "volume": 1645008, "typical_volume": 3793138.55, "trend": 3777.485238, "fair_value": 2685.141359, "relative_strength": -0.548115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.205936, "energy": 55.600933, "activity_lines": [ 3672.965918, 3740.147004, 3815.463317, 3819.610578 ] }, { "date": "2025-10-03", "close": 3305.06958, "volume": 4416530, "typical_volume": 3832245.3, "trend": 3772.183634, "fair_value": 2694.124351, "relative_strength": -11.194721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.731549, "energy": 76.935046, "activity_lines": [ 3542.069466, 3651.044833, 3762.754701, 3789.132149 ] }, { "date": "2025-10-10", "close": 3371.051025, "volume": 2450374, "typical_volume": 3554455.25, "trend": 3771.080322, "fair_value": 2703.005287, "relative_strength": -8.915384, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.69956, "energy": 88.716702, "activity_lines": [ 3461.825423, 3586.117676, 3719.21958, 3763.252626 ] }, { "date": "2025-10-17", "close": 3554.999268, "volume": 4136293, "typical_volume": 3477744.15, "trend": 3773.643294, "fair_value": 2713.500756, "relative_strength": -3.393598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.061115, "energy": 79.590205, "activity_lines": [ 3470.089795, 3564.814604, 3696.226065, 3749.311912 ] }, { "date": "2025-10-24", "close": 3459.026123, "volume": 4550427, "typical_volume": 3362746.5, "trend": 3771.807804, "fair_value": 2723.816388, "relative_strength": -8.936603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.397727, "energy": 76.48462, "activity_lines": [ 3457.026774, 3530.242507, 3665.548983, 3729.01403 ] }, { "date": "2025-10-31", "close": 3453.027832, "volume": 2807176, "typical_volume": 3376391.05, "trend": 3769.705745, "fair_value": 2733.783044, "relative_strength": -9.84778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.408038, "energy": 52.516993, "activity_lines": [ 3454.227539, 3502.250382, 3636.376242, 3708.447581 ] }, { "date": "2025-11-07", "close": 3556.998535, "volume": 3178113, "typical_volume": 3417609.7, "trend": 3769.870028, "fair_value": 2743.651069, "relative_strength": -6.891084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.514266, "energy": 42.748658, "activity_lines": [ 3497.015462, 3501.123415, 3619.44767, 3694.724535 ] }, { "date": "2025-11-14", "close": 3614.982178, "volume": 3245534, "typical_volume": 3443444.05, "trend": 3764.904272, "fair_value": 2754.050849, "relative_strength": -5.67178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.567343, "energy": 31.722957, "activity_lines": [ 3542.336003, 3513.774383, 3609.564731, 3684.73177 ] }, { "date": "2025-11-21", "close": 3664.968262, "volume": 3290748, "typical_volume": 3158241.15, "trend": 3760.538623, "fair_value": 2764.457325, "relative_strength": -2.992336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.905581, "energy": 22.217157, "activity_lines": [ 3588.056494, 3538.494709, 3605.165977, 3678.284286 ] }, { "date": "2025-11-28", "close": 3786.933838, "volume": 3135153, "typical_volume": 3210029.05, "trend": 3758.106323, "fair_value": 2775.74167, "relative_strength": -1.873412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.262673, "energy": 19.953294, "activity_lines": [ 3667.100912, 3586.299427, 3614.125359, 3679.987203 ] }, { "date": "2025-12-05", "close": 3684.962646, "volume": 2199040, "typical_volume": 3091867.85, "trend": 3754.074007, "fair_value": 2786.622055, "relative_strength": -4.186474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.159543, "energy": 24.026703, "activity_lines": [ 3690.294417, 3612.946484, 3614.001594, 3675.268256 ] }, { "date": "2025-12-12", "close": 3694.959717, "volume": 2385155, "typical_volume": 3110610.65, "trend": 3746.843514, "fair_value": 2797.912265, "relative_strength": -3.958739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.614556, "energy": 19.929979, "activity_lines": [ 3701.357959, 3640.175173, 3616.362831, 3671.454431 ] }, { "date": "2025-12-19", "close": 3862.912354, "volume": 7221650, "typical_volume": 3262107.65, "trend": 3742.07981, "fair_value": 2810.186256, "relative_strength": -2.382738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.564695, "energy": 32.86699, "activity_lines": [ 3759.208301, 3690.851793, 3636.052516, 3678.942743 ] }, { "date": "2025-12-26", "close": 3820.924316, "volume": 500112, "typical_volume": 3005759.75, "trend": 3740.746851, "fair_value": 2822.047035, "relative_strength": -3.416461, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.313824, "energy": 38.67004, "activity_lines": [ 3786.533952, 3724.951292, 3652.067058, 3684.029485 ] }, { "date": "2026-01-02", "close": 3766.939453, "volume": 998252, "typical_volume": 2868863.45, "trend": 3736.48138, "fair_value": 2833.529744, "relative_strength": -5.748703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.330099, "energy": 42.441138, "activity_lines": [ 3785.467578, 3744.40036, 3662.768805, 3685.719331 ] }, { "date": "2026-01-09", "close": 3936.891602, "volume": 1890538, "typical_volume": 2854802.85, "trend": 3736.214787, "fair_value": 2846.418819, "relative_strength": -3.444949, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.535281, "energy": 52.842264, "activity_lines": [ 3842.38488, 3789.151394, 3690.199175, 3698.649022 ] }, { "date": "2026-01-16", "close": 3924.89502, "volume": 3116932, "typical_volume": 2896330.55, "trend": 3737.814339, "fair_value": 2859.307823, "relative_strength": -5.027158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.203614, "energy": 53.413165, "activity_lines": [ 3878.508057, 3822.923708, 3716.268027, 3710.821941 ] }, { "date": "2026-01-23", "close": 3888.905029, "volume": 1848699, "typical_volume": 2900782.6, "trend": 3741.879858, "fair_value": 2871.905298, "relative_strength": -5.292306, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.224683, "energy": 49.830558, "activity_lines": [ 3887.30555, 3843.463361, 3738.004754, 3720.569727 ] }, { "date": "2026-01-30", "close": 3948.888184, "volume": 1766075, "typical_volume": 2903860.65, "trend": 3739.14729, "fair_value": 2884.483917, "relative_strength": -4.867326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.523394, "energy": 55.39648, "activity_lines": [ 3914.364584, 3869.928627, 3764.9305, 3733.925103 ] }, { "date": "2026-02-06", "close": 4260.800293, "volume": 3505047, "typical_volume": 2914342.8, "trend": 3750.544076, "fair_value": 2899.567777, "relative_strength": 0.901854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.113209, "energy": 83.215601, "activity_lines": [ 4036.863395, 3947.943004, 3820.44819, 3767.580135 ] }, { "date": "2026-02-13", "close": 4702.67627, "volume": 4204830, "typical_volume": 3042333.9, "trend": 3773.737557, "fair_value": 2916.203656, "relative_strength": 10.107151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.419083, "energy": 97.071313, "activity_lines": [ 4273.730143, 4097.682715, 3915.107278, 3829.008019 ] }, { "date": "2026-02-20", "close": 4772.65625, "volume": 2568747, "typical_volume": 2949944.75, "trend": 3800.33007, "fair_value": 2933.160073, "relative_strength": 8.899059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.146678, "energy": 97.827516, "activity_lines": [ 4482.87124, 4241.642174, 4011.261152, 3893.454386 ] }, { "date": "2026-02-27", "close": 4808.645996, "volume": 1957759, "typical_volume": 2925314.0, "trend": 3829.588493, "fair_value": 2950.046271, "relative_strength": 7.171429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.964123, "energy": 95.640684, "activity_lines": [ 4647.491504, 4372.550741, 4103.854112, 3958.507027 ] }, { "date": "2026-03-06", "close": 4494.734375, "volume": 2663988, "typical_volume": 2851698.75, "trend": 3853.248495, "fair_value": 2965.118695, "relative_strength": 6.082411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.427577, "energy": 88.561904, "activity_lines": [ 4646.158496, 4429.189311, 4159.705038, 4001.419664 ] }, { "date": "2026-03-13", "close": 4546.719727, "volume": 4113983, "typical_volume": 2829876.55, "trend": 3875.442236, "fair_value": 2980.703632, "relative_strength": 7.311948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.58196, "energy": 80.15428, "activity_lines": [ 4625.764193, 4483.028671, 4216.03202, 4046.159744 ] }, { "date": "2026-03-20", "close": 4194.818848, "volume": 3919472, "typical_volume": 2885491.35, "trend": 3885.572713, "fair_value": 2993.623027, "relative_strength": 2.330629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.193017, "energy": 53.607513, "activity_lines": [ 4469.008301, 4458.70823, 4233.665139, 4066.764686 ] }, { "date": "2026-03-27", "close": 4240.806152, "volume": 3333272, "typical_volume": 2893249.3, "trend": 3902.434635, "fair_value": 3006.638733, "relative_strength": 2.8489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.345986, "energy": 29.426092, "activity_lines": [ 4361.438672, 4438.05953, 4252.145664, 4089.682973 ] }, { "date": "2026-04-03", "close": 4272.796875, "volume": 2319178, "typical_volume": 2846931.5, "trend": 3918.896663, "fair_value": 3019.347299, "relative_strength": -0.906272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.255998, "energy": 27.82734, "activity_lines": [ 4299.98929, 4417.483487, 4270.416697, 4113.577311 ] }, { "date": "2026-04-10", "close": 4476.739746, "volume": 2488020, "typical_volume": 2806795.1, "trend": 3944.289518, "fair_value": 3033.209529, "relative_strength": 2.328149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.451678, "energy": 28.437442, "activity_lines": [ 4342.244141, 4427.008114, 4304.97841, 4149.567187 ] }, { "date": "2026-04-17", "close": 4417.756348, "volume": 2336286, "typical_volume": 2766851.75, "trend": 3970.115584, "fair_value": 3046.130232, "relative_strength": 0.53538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.260883, "energy": 24.036566, "activity_lines": [ 4366.0375, 4416.211186, 4330.057078, 4180.113434 ] }, { "date": "2026-04-24", "close": 4168.826172, "volume": 3522066, "typical_volume": 2833003.05, "trend": 3988.5104, "fair_value": 3057.333579, "relative_strength": -2.267022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.834052, "energy": 18.187925, "activity_lines": [ 4315.451693, 4357.300479, 4328.424193, 4192.933472 ] }, { "date": "2026-05-01", "close": 4311.786133, "volume": 3093201, "typical_volume": 2868405.35, "trend": 4022.067619, "fair_value": 3068.838686, "relative_strength": 1.389188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.857835, "energy": 15.204652, "activity_lines": [ 4314.252051, 4334.088858, 4338.102431, 4213.789971 ] }, { "date": "2026-05-08", "close": 4248.803711, "volume": 3396396, "typical_volume": 2677142.65, "trend": 4051.326042, "fair_value": 3079.677551, "relative_strength": 1.326204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.444356, "energy": 12.325924, "activity_lines": [ 4287.32627, 4307.805345, 4338.845074, 4228.418106 ] }, { "date": "2026-05-15", "close": 4114.0, "volume": 4211558, "typical_volume": 2862714.95, "trend": 4069.9594, "fair_value": 3089.799553, "relative_strength": -1.308503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.430384, "energy": 12.238375, "activity_lines": [ 4217.065462, 4267.191016, 4324.911691, 4232.461587 ] }, { "date": "2026-05-22", "close": 4278.0, "volume": 3262978, "typical_volume": 2975951.25, "trend": 4097.258529, "fair_value": 3101.710698, "relative_strength": 0.20865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.640057, "energy": 11.870994, "activity_lines": [ 4225.653971, 4263.317312, 4325.201757, 4245.883561 ] }, { "date": "2026-05-29", "close": 4264.0, "volume": 4134325, "typical_volume": 3088140.6, "trend": 4124.290934, "fair_value": 3113.743452, "relative_strength": 0.572204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.625537, "energy": 10.554533, "activity_lines": [ 4238.892904, 4261.783967, 4321.724868, 4256.641076 ] }, { "date": "2026-06-05", "close": 4294.0, "volume": 437244, "typical_volume": 2954156.2, "trend": 4148.85765, "fair_value": 3126.295147, "relative_strength": 1.809877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.050608, "energy": 9.00239, "activity_lines": [ 4255.786914, 4264.447328, 4319.547462, 4267.590048 ] }, { "date": "2026-06-12", "close": 4586.0, "volume": 343685, "typical_volume": 2878905.5, "trend": 4181.224911, "fair_value": 3140.757064, "relative_strength": 7.696998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.682393, "energy": 30.498162, "activity_lines": [ 4371.2, 4319.234437, 4343.421938, 4295.79278 ] }, { "date": "2026-06-19", "close": 4542.0, "volume": 1604248, "typical_volume": 2870814.15, "trend": 4210.459302, "fair_value": 3154.87929, "relative_strength": 7.797514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.450194, "energy": 50.589691, "activity_lines": [ 4449.466667, 4360.326944, 4359.786437, 4319.068592 ] }, { "date": "2026-06-26", "close": 4890.0, "volume": 522966, "typical_volume": 2721710.1, "trend": 4247.228174, "fair_value": 3171.206665, "relative_strength": 14.257328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.580795, "energy": 78.993419, "activity_lines": [ 4615.2, 4463.505629, 4406.469452, 4362.909927 ] }, { "date": "2026-07-03", "close": 5170.0, "volume": 326406, "typical_volume": 2527788.9, "trend": 4296.729419, "fair_value": 3189.15599, "relative_strength": 18.712519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.73753, "energy": 91.507341, "activity_lines": [ 4833.466667, 4609.007156, 4476.822945, 4422.443594 ] }, { "date": "2026-07-10", "close": 4932.0, "volume": 3766608, "typical_volume": 2587681.95, "trend": 4337.964095, "fair_value": 3205.195399, "relative_strength": 15.036781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.459258, "energy": 85.856238, "activity_lines": [ 4912.0, 4693.032795, 4522.284419, 4463.428792 ] }, { "date": "2026-07-17", "close": 4936.0, "volume": 1996560, "typical_volume": 2589622.0, "trend": 4373.733683, "fair_value": 3221.567868, "relative_strength": 13.902814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.356307, "energy": 84.818769, "activity_lines": [ 4949.333333, 4766.509091, 4567.368066, 4502.011754 ] }, { "date": "2026-07-24", "close": 4870.0, "volume": 1942468, "typical_volume": 2553546.0, "trend": 4408.702873, "fair_value": 3237.702992, "relative_strength": 10.86562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.462206, "energy": 80.10378, "activity_lines": [ 4941.333333, 4815.490909, 4605.559552, 4534.028936 ] }, { "date": "2026-07-31", "close": 5010.0, "volume": 2465369, "typical_volume": 2471115.3, "trend": 4450.138224, "fair_value": 3255.279943, "relative_strength": 12.522987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.333901, "energy": 58.715372, "activity_lines": [ 4958.133333, 4876.181818, 4655.297391, 4572.822299 ] }, { "date": "2026-08-07", "close": 4960.0, "volume": 3335206, "typical_volume": 2441902.0, "trend": 4484.241838, "fair_value": 3272.427506, "relative_strength": 10.860461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.392977, "energy": 52.656885, "activity_lines": [ 4950.266667, 4914.472727, 4698.067229, 4605.716607 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }