{ "ticker": { "uuid": "69ff870e-d66c-4bbf-bb65-faa8c1d96ea6", "symbol": "RFX", "name": "Ramsdens Holdings PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.601, "architecture_energy": 89.443, "architecture_maturity": 46.0, "architecture_confidence": 77.937, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.6, "upward_expansion": 99.76, "deceleration": 39.08, "rotation_down": 8.47, "downward_expansion": 21.76 }, "activity_lines": [ 659.6, 621.709091, 547.983333, 505.771994 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 662.0, "trend_reference": 462.936281, "distance_from_trend": 0.430002, "trend_direction": "Improving", "fair_value": 289.45597, "distance_from_fair_value": 1.287049, "fair_value_direction": "Improving", "relative_strength": 47.723789, "relative_strength_direction": "Improving", "price_momentum": 0.687041, "excess_performance": 0.635806, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.430002, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.194447, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.287049, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.600477, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.477238, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.310079, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.687041, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.657577, "read": "Supply-led" } ], "volume": { "latest": 423089, "relative_activity": 0.722959, "balance": 0.657577, "dry_up": 1.392639, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.054137, "annualized_volatility": 0.510419, "from_high_reference": -0.026471, "from_low_reference": 1.102107 }, "levels": { "trend_reference": 462.936281, "fair_value_reference": 289.45597, "structural_low": 335.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.003077, "positive_rate": 0.514286, "directional_follow_through": 0.514286, "median_excess_return": -0.001899, "regime_survival": 0.771429, "best_return": 0.333333, "worst_return": -0.139535, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.027148, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022357, "regime_survival": 0.666667, "best_return": 0.228374, "worst_return": -0.100575, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.048596, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.041955, "regime_survival": 0.5, "best_return": 0.358333, "worst_return": -0.088114, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.048919, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011083, "regime_survival": 0.333333, "best_return": 0.449568, "worst_return": -0.03108, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": -0.054215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.038202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-05-17", "tenure": "Extended", "return": -0.056256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.088745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.084337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-21", "tenure": "Established", "return": -0.010804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.164875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.015152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": 0.135405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.178808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.548538, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 232.183548, "volume": 137054, "typical_volume": 306328.05, "trend": 226.831659, "fair_value": 176.947251, "relative_strength": 7.58615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.647999, "energy": 17.289322, "activity_lines": [ 238.541546, 242.215329, 237.714105, 233.360782 ] }, { "date": "2023-08-04", "close": 224.693756, "volume": 519154, "typical_volume": 263208.45, "trend": 227.748847, "fair_value": 177.421416, "relative_strength": 5.640978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.396522, "energy": 15.154627, "activity_lines": [ 233.148896, 238.910742, 237.01268, 233.222853 ] }, { "date": "2023-08-11", "close": 217.203964, "volume": 218702, "typical_volume": 259514.85, "trend": 228.33318, "fair_value": 177.841172, "relative_strength": 2.425635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.712096, "energy": 30.400024, "activity_lines": [ 226.591168, 234.562123, 235.533743, 232.542538 ] }, { "date": "2023-08-18", "close": 222.197159, "volume": 346028, "typical_volume": 267029.95, "trend": 229.11723, "fair_value": 178.337724, "relative_strength": 8.101889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.123576, "energy": 30.227331, "activity_lines": [ 223.695116, 231.411871, 234.513705, 232.146666 ] }, { "date": "2023-08-25", "close": 229.686966, "volume": 211049, "typical_volume": 264602.55, "trend": 229.83479, "fair_value": 178.866292, "relative_strength": 10.070032, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.939469, "energy": 26.678451, "activity_lines": [ 224.693761, 229.895758, 234.164183, 232.183423 ] }, { "date": "2023-09-01", "close": 234.680145, "volume": 167912, "typical_volume": 248000.15, "trend": 230.386, "fair_value": 179.426868, "relative_strength": 10.023729, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.922264, "energy": 18.052241, "activity_lines": [ 227.856117, 229.786816, 234.230759, 232.496026 ] }, { "date": "2023-09-15", "close": 217.234467, "volume": 181529, "typical_volume": 243987.9, "trend": 229.671325, "fair_value": 179.891608, "relative_strength": -1.672995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.891464, "energy": 19.995662, "activity_lines": [ 225.036806, 226.869074, 232.576398, 231.64754 ] }, { "date": "2023-09-22", "close": 222.228363, "volume": 187581, "typical_volume": 235139.9, "trend": 229.289554, "fair_value": 180.340372, "relative_strength": 0.623661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.032048, "energy": 16.138428, "activity_lines": [ 224.379414, 225.358077, 231.468834, 231.167349 ] }, { "date": "2023-09-29", "close": 213.738754, "volume": 209921, "typical_volume": 236067.2, "trend": 228.375135, "fair_value": 180.734715, "relative_strength": -2.232744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.930757, "energy": 30.48557, "activity_lines": [ 220.557192, 222.756874, 229.607273, 230.164072 ] }, { "date": "2023-10-06", "close": 204.749725, "volume": 807787, "typical_volume": 265947.7, "trend": 227.993282, "fair_value": 181.167414, "relative_strength": -4.901545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.922898, "energy": 55.522371, "activity_lines": [ 214.302521, 219.056391, 226.929893, 228.639852 ] }, { "date": "2023-10-13", "close": 199.755829, "volume": 333361, "typical_volume": 276920.5, "trend": 227.578117, "fair_value": 181.568101, "relative_strength": -8.367737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.6999, "energy": 72.418533, "activity_lines": [ 208.0457, 215.037508, 223.859987, 226.818081 ] }, { "date": "2023-10-20", "close": 211.741165, "volume": 675498, "typical_volume": 297065.5, "trend": 227.595751, "fair_value": 182.055216, "relative_strength": -0.2744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.875662, "energy": 65.851062, "activity_lines": [ 208.112279, 213.787372, 222.050293, 225.796342 ] }, { "date": "2023-11-03", "close": 212.24057, "volume": 486838, "typical_volume": 314761.9, "trend": 227.546812, "fair_value": 182.532734, "relative_strength": -0.346874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.131673, "energy": 57.188934, "activity_lines": [ 208.711547, 212.863539, 220.433061, 224.805685 ] }, { "date": "2023-11-10", "close": 214.737518, "volume": 253007, "typical_volume": 320659.45, "trend": 227.597749, "fair_value": 183.026258, "relative_strength": 1.54172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.169489, "energy": 36.322542, "activity_lines": [ 210.808983, 212.483939, 219.153355, 223.979279 ] }, { "date": "2023-11-17", "close": 214.737518, "volume": 132462, "typical_volume": 309556.5, "trend": 227.515534, "fair_value": 183.538978, "relative_strength": -0.553721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.522869, "energy": 23.594271, "activity_lines": [ 212.839835, 212.23997, 217.980503, 223.149587 ] }, { "date": "2023-11-24", "close": 212.24057, "volume": 383038, "typical_volume": 314598.2, "trend": 227.183648, "fair_value": 184.035692, "relative_strength": -1.737379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.685192, "energy": 21.21097, "activity_lines": [ 213.372519, 211.813818, 216.771808, 222.164105 ] }, { "date": "2023-12-01", "close": 214.737518, "volume": 133207, "typical_volume": 306830.7, "trend": 226.602113, "fair_value": 184.5996, "relative_strength": -1.412391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.698867, "energy": 18.385095, "activity_lines": [ 213.905202, 212.249649, 216.002881, 221.361129 ] }, { "date": "2023-12-08", "close": 214.737518, "volume": 284153, "typical_volume": 309926.15, "trend": 225.970647, "fair_value": 185.265885, "relative_strength": -2.039842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.073083, "energy": 18.017707, "activity_lines": [ 214.238128, 212.730879, 215.376473, 220.595671 ] }, { "date": "2023-12-15", "close": 200.754608, "volume": 477650, "typical_volume": 314559.35, "trend": 225.255895, "fair_value": 185.73696, "relative_strength": -8.679402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.89006, "energy": 32.460671, "activity_lines": [ 209.743622, 210.805959, 213.572768, 218.96883 ] }, { "date": "2023-12-22", "close": 204.749725, "volume": 239517, "typical_volume": 319272.4, "trend": 224.674314, "fair_value": 186.275235, "relative_strength": -8.323046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.733252, "energy": 33.373241, "activity_lines": [ 207.513014, 209.843499, 212.351521, 217.645851 ] }, { "date": "2023-12-29", "close": 222.228363, "volume": 74789, "typical_volume": 316159.15, "trend": 224.592135, "fair_value": 186.944749, "relative_strength": -1.129455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.044406, "energy": 19.927213, "activity_lines": [ 211.774473, 212.058973, 212.94932, 217.488048 ] }, { "date": "2024-01-05", "close": 212.24057, "volume": 234581, "typical_volume": 301930.5, "trend": 223.594489, "fair_value": 187.521444, "relative_strength": -5.114786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.153186, "energy": 21.433308, "activity_lines": [ 212.040814, 212.049894, 212.643307, 216.691173 ] }, { "date": "2024-01-12", "close": 214.737518, "volume": 214286, "typical_volume": 301709.7, "trend": 222.979667, "fair_value": 188.027766, "relative_strength": -3.308597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.714606, "energy": 13.180512, "activity_lines": [ 213.305934, 212.485725, 212.634399, 216.119755 ] }, { "date": "2024-01-19", "close": 204.749725, "volume": 758023, "typical_volume": 322309.45, "trend": 221.898767, "fair_value": 188.470063, "relative_strength": -5.857468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.715818, "energy": 17.065206, "activity_lines": [ 211.241791, 211.060194, 211.686018, 214.94363 ] }, { "date": "2024-01-26", "close": 199.755829, "volume": 555955, "typical_volume": 339554.75, "trend": 219.985642, "fair_value": 188.832359, "relative_strength": -10.199636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.330502, "energy": 30.725677, "activity_lines": [ 207.246673, 208.908279, 210.34511, 213.515053 ] }, { "date": "2024-02-02", "close": 189.768036, "volume": 696850, "typical_volume": 366001.65, "trend": 217.822813, "fair_value": 189.117833, "relative_strength": -14.420096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.625108, "energy": 53.254018, "activity_lines": [ 200.255218, 205.212796, 208.195514, 211.56553 ] }, { "date": "2024-02-09", "close": 194.262543, "volume": 270033, "typical_volume": 370426.85, "trend": 216.14268, "fair_value": 189.496104, "relative_strength": -11.845439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878892, "energy": 58.333236, "activity_lines": [ 196.925954, 202.743087, 206.687832, 210.045513 ] }, { "date": "2024-02-16", "close": 184.842316, "volume": 588872, "typical_volume": 390491.4, "trend": 214.06532, "fair_value": 189.797992, "relative_strength": -17.409248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.776783, "energy": 66.563772, "activity_lines": [ 191.65515, 198.932882, 204.392377, 208.026135 ] }, { "date": "2024-02-23", "close": 178.847427, "volume": 547217, "typical_volume": 407356.2, "trend": 211.921281, "fair_value": 190.096644, "relative_strength": -19.659362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.853141, "energy": 71.045007, "activity_lines": [ 186.379062, 194.576246, 201.704009, 205.754012 ] }, { "date": "2024-03-01", "close": 174.850845, "volume": 786481, "typical_volume": 406290.9, "trend": 209.843752, "fair_value": 190.324887, "relative_strength": -20.848508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.218076, "energy": 69.989874, "activity_lines": [ 181.4976, 189.891272, 198.801162, 203.362371 ] }, { "date": "2024-03-08", "close": 179.846573, "volume": 194449, "typical_volume": 399345.3, "trend": 208.099186, "fair_value": 190.575555, "relative_strength": -17.979913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601047, "energy": 63.860556, "activity_lines": [ 179.941713, 186.658227, 196.516475, 201.42707 ] }, { "date": "2024-03-15", "close": 184.842316, "volume": 294991, "typical_volume": 380319.95, "trend": 206.770805, "fair_value": 190.880643, "relative_strength": -16.241976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.010242, "energy": 52.759178, "activity_lines": [ 180.712505, 185.104078, 194.80238, 199.926626 ] }, { "date": "2024-03-22", "close": 189.838074, "volume": 388588, "typical_volume": 375407.45, "trend": 205.858608, "fair_value": 191.198559, "relative_strength": -16.029057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.351016, "energy": 38.068579, "activity_lines": [ 183.776565, 184.956398, 193.69216, 198.834192 ] }, { "date": "2024-03-29", "close": 194.833801, "volume": 200980, "typical_volume": 372806.1, "trend": 204.946497, "fair_value": 191.593289, "relative_strength": -13.894168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.751238, "energy": 24.115408, "activity_lines": [ 188.172816, 186.169749, 193.164402, 198.122914 ] }, { "date": "2024-04-05", "close": 184.842316, "volume": 324513, "typical_volume": 382408.65, "trend": 203.451675, "fair_value": 191.827993, "relative_strength": -17.560905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.933427, "energy": 20.724511, "activity_lines": [ 188.172814, 185.746757, 191.779854, 196.82587 ] }, { "date": "2024-04-12", "close": 197.331665, "volume": 356863, "typical_volume": 381099.9, "trend": 202.206726, "fair_value": 192.133159, "relative_strength": -12.676137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.938528, "energy": 17.957842, "activity_lines": [ 191.66983, 187.865709, 191.727126, 196.431031 ] }, { "date": "2024-04-19", "close": 204.825272, "volume": 271298, "typical_volume": 388004.45, "trend": 201.793086, "fair_value": 192.502357, "relative_strength": -8.057891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.509912, "energy": 13.914693, "activity_lines": [ 196.499043, 191.209616, 192.45907, 196.599969 ] }, { "date": "2024-04-26", "close": 187.340195, "volume": 572344, "typical_volume": 402414.0, "trend": 200.630147, "fair_value": 192.692286, "relative_strength": -18.108972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.99076, "energy": 16.662592, "activity_lines": [ 194.167699, 191.182367, 191.572969, 195.667525 ] }, { "date": "2024-05-03", "close": 189.838074, "volume": 395096, "typical_volume": 398286.3, "trend": 199.833457, "fair_value": 192.84704, "relative_strength": -17.40098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.277607, "energy": 12.767405, "activity_lines": [ 192.835507, 191.563863, 191.055225, 194.971262 ] }, { "date": "2024-05-10", "close": 189.838074, "volume": 670205, "typical_volume": 419820.7, "trend": 199.336402, "fair_value": 192.985797, "relative_strength": -19.168691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.354769, "energy": 10.23384, "activity_lines": [ 191.836364, 191.745529, 190.589465, 194.326399 ] }, { "date": "2024-05-17", "close": 199.829529, "volume": 413615, "typical_volume": 436762.0, "trend": 199.338859, "fair_value": 193.195, "relative_strength": -14.512378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.911536, "energy": 7.054868, "activity_lines": [ 193.834655, 193.471327, 191.146279, 194.358213 ] }, { "date": "2024-05-24", "close": 199.829529, "volume": 2308830, "typical_volume": 540474.45, "trend": 198.941805, "fair_value": 193.452193, "relative_strength": -13.183733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.209065, "energy": 7.041759, "activity_lines": [ 195.666422, 194.8338, 191.809755, 194.389869 ] }, { "date": "2024-05-31", "close": 199.829529, "volume": 361560, "typical_volume": 547838.15, "trend": 198.528103, "fair_value": 193.693389, "relative_strength": -12.447272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.480772, "energy": 15.821319, "activity_lines": [ 197.831238, 195.923777, 192.532331, 194.447142 ] }, { "date": "2024-06-07", "close": 199.829529, "volume": 961246, "typical_volume": 557999.3, "trend": 198.03117, "fair_value": 193.924987, "relative_strength": -11.698681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.01437, "energy": 21.570449, "activity_lines": [ 199.163432, 196.832092, 193.325897, 194.531105 ] }, { "date": "2024-06-14", "close": 197.331665, "volume": 697745, "typical_volume": 565088.8, "trend": 197.450975, "fair_value": 194.134175, "relative_strength": -11.353719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.338852, "energy": 18.721508, "activity_lines": [ 198.996908, 197.195418, 193.905001, 194.485976 ] }, { "date": "2024-06-21", "close": 192.335938, "volume": 216523, "typical_volume": 541072.45, "trend": 196.787487, "fair_value": 194.301741, "relative_strength": -14.076833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.660867, "energy": 8.375041, "activity_lines": [ 196.665568, 196.423351, 194.019865, 194.155973 ] }, { "date": "2024-06-28", "close": 194.833801, "volume": 160333, "typical_volume": 535587.45, "trend": 196.12403, "fair_value": 194.488518, "relative_strength": -11.564081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.653488, "energy": 3.16381, "activity_lines": [ 195.666423, 196.196272, 194.360393, 194.029929 ] }, { "date": "2024-07-05", "close": 194.833801, "volume": 142658, "typical_volume": 513276.75, "trend": 195.460573, "fair_value": 194.675295, "relative_strength": -11.337379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.893968, "energy": 4.230711, "activity_lines": [ 195.000325, 196.150857, 194.6982, 193.946688 ] }, { "date": "2024-07-12", "close": 194.833801, "volume": 170011, "typical_volume": 494416.45, "trend": 195.263213, "fair_value": 194.884468, "relative_strength": -11.298427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.192908, "energy": 4.302439, "activity_lines": [ 194.667277, 195.969194, 194.988429, 193.906251 ] }, { "date": "2024-07-19", "close": 194.833801, "volume": 177122, "typical_volume": 463948.5, "trend": 194.932682, "fair_value": 195.090441, "relative_strength": -9.576827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.956383, "energy": 2.589708, "activity_lines": [ 194.667277, 195.6967, 195.202532, 193.878547 ] }, { "date": "2024-07-26", "close": 197.331665, "volume": 182521, "typical_volume": 463352.1, "trend": 194.102792, "fair_value": 195.33802, "relative_strength": -9.267205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.70896, "energy": 3.423027, "activity_lines": [ 195.666422, 195.787531, 195.55937, 194.033321 ] }, { "date": "2024-08-02", "close": 203.826111, "volume": 263403, "typical_volume": 461772.7, "trend": 193.82231, "fair_value": 195.617632, "relative_strength": -4.58809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.875421, "energy": 33.721727, "activity_lines": [ 198.497335, 197.104586, 196.451465, 194.660631 ] }, { "date": "2024-08-09", "close": 204.825272, "volume": 256365, "typical_volume": 455161.55, "trend": 193.491902, "fair_value": 195.903649, "relative_strength": -3.681433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.703941, "energy": 42.679064, "activity_lines": [ 201.061813, 198.530642, 197.348319, 195.3705 ] }, { "date": "2024-08-16", "close": 212.318878, "volume": 399917, "typical_volume": 465108.4, "trend": 193.744207, "fair_value": 196.288891, "relative_strength": -1.576672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.404837, "energy": 59.528947, "activity_lines": [ 205.458063, 201.228341, 198.887481, 196.585144 ] }, { "date": "2024-08-23", "close": 224.808228, "volume": 524500, "typical_volume": 475107.75, "trend": 194.579287, "fair_value": 196.651815, "relative_strength": 4.152217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.123084, "energy": 74.575099, "activity_lines": [ 212.851757, 205.96975, 201.532844, 198.589274 ] }, { "date": "2024-08-30", "close": 224.808228, "volume": 217100, "typical_volume": 468119.6, "trend": 195.747293, "fair_value": 196.97315, "relative_strength": 3.83497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.931652, "energy": 76.952468, "activity_lines": [ 218.247156, 210.211587, 203.987892, 200.539528 ] }, { "date": "2024-09-06", "close": 224.843796, "volume": 183845, "typical_volume": 463746.95, "trend": 196.766668, "fair_value": 197.256321, "relative_strength": 6.630675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.125282, "energy": 77.296595, "activity_lines": [ 221.82264, 213.869484, 206.315488, 202.416722 ] }, { "date": "2024-09-13", "close": 222.345551, "volume": 174953, "typical_volume": 443877.4, "trend": 198.016776, "fair_value": 197.593861, "relative_strength": 4.634716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.603168, "energy": 73.920082, "activity_lines": [ 223.164197, 216.527519, 208.309829, 204.066972 ] }, { "date": "2024-09-20", "close": 217.34903, "volume": 250113, "typical_volume": 436628.25, "trend": 199.300163, "fair_value": 197.95376, "relative_strength": 2.954784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.993642, "energy": 54.894641, "activity_lines": [ 221.672228, 217.776882, 209.661618, 205.314215 ] }, { "date": "2024-09-27", "close": 217.34903, "volume": 390420, "typical_volume": 422639.0, "trend": 200.716769, "fair_value": 198.233678, "relative_strength": 2.04552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.118719, "energy": 41.843686, "activity_lines": [ 219.844916, 218.616878, 210.882403, 206.478658 ] }, { "date": "2024-10-04", "close": 204.857697, "volume": 317094, "typical_volume": 417812.95, "trend": 201.550473, "fair_value": 198.379135, "relative_strength": -3.108084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.204084, "energy": 21.109979, "activity_lines": [ 214.351106, 216.776354, 210.782533, 206.745814 ] }, { "date": "2024-10-11", "close": 207.355957, "volume": 750873, "typical_volume": 339915.1, "trend": 202.300928, "fair_value": 198.563001, "relative_strength": -1.443777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.125234, "energy": 19.95112, "activity_lines": [ 211.020085, 215.253222, 210.896648, 207.120362 ] }, { "date": "2024-10-18", "close": 199.86116, "volume": 221805, "typical_volume": 332927.35, "trend": 202.635031, "fair_value": 198.67643, "relative_strength": -6.026591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.766798, "energy": 16.852669, "activity_lines": [ 206.356654, 212.303221, 210.261133, 206.962957 ] }, { "date": "2024-10-25", "close": 209.854218, "volume": 1142479, "typical_volume": 341989.0, "trend": 203.135711, "fair_value": 198.927499, "relative_strength": 0.221648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.407231, "energy": 19.668525, "activity_lines": [ 206.523202, 211.260396, 210.577188, 207.428711 ] }, { "date": "2024-11-01", "close": 214.850739, "volume": 763769, "typical_volume": 345290.2, "trend": 204.135992, "fair_value": 199.1978, "relative_strength": 3.689996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.346541, "energy": 13.379666, "activity_lines": [ 208.854911, 211.170841, 211.321365, 208.18452 ] }, { "date": "2024-11-08", "close": 219.847275, "volume": 327293, "typical_volume": 350828.7, "trend": 204.886512, "fair_value": 199.474536, "relative_strength": 7.637295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.326914, "energy": 17.657304, "activity_lines": [ 213.018684, 212.170793, 212.457978, 209.198151 ] }, { "date": "2024-11-15", "close": 224.843796, "volume": 768113, "typical_volume": 381217.7, "trend": 205.553797, "fair_value": 199.783301, "relative_strength": 10.26503, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.111159, "energy": 38.375307, "activity_lines": [ 217.84866, 214.169402, 213.939444, 210.485717 ] }, { "date": "2024-11-22", "close": 224.843796, "volume": 265186, "typical_volume": 387344.1, "trend": 206.803917, "fair_value": 200.159251, "relative_strength": 7.70839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.495672, "energy": 53.208809, "activity_lines": [ 221.512779, 216.168011, 215.278006, 211.730233 ] }, { "date": "2024-11-29", "close": 224.843796, "volume": 183892, "typical_volume": 388038.15, "trend": 207.970774, "fair_value": 200.557596, "relative_strength": 7.494491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.556728, "energy": 59.592961, "activity_lines": [ 223.511389, 218.121198, 216.473662, 212.894097 ] }, { "date": "2024-12-06", "close": 224.843796, "volume": 241495, "typical_volume": 391256.8, "trend": 209.137631, "fair_value": 200.965538, "relative_strength": 7.330427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.095166, "energy": 57.875967, "activity_lines": [ 224.510695, 219.938116, 217.526414, 213.982679 ] }, { "date": "2024-12-13", "close": 224.843796, "volume": 249226, "typical_volume": 394592.05, "trend": 209.97144, "fair_value": 201.415071, "relative_strength": 7.389321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.11817, "energy": 46.775815, "activity_lines": [ 224.843796, 221.618765, 218.436261, 214.99598 ] }, { "date": "2024-12-20", "close": 224.843796, "volume": 695304, "typical_volume": 416187.1, "trend": 210.805249, "fair_value": 201.880601, "relative_strength": 10.152733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.244407, "energy": 33.714624, "activity_lines": [ 224.843796, 222.936032, 219.215098, 215.955486 ] }, { "date": "2024-12-27", "close": 224.843796, "volume": 77815, "typical_volume": 407259.6, "trend": 211.639058, "fair_value": 202.320536, "relative_strength": 9.367128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.530151, "energy": 30.081111, "activity_lines": [ 224.843796, 223.935337, 219.893851, 216.861199 ] }, { "date": "2025-01-03", "close": 231.838959, "volume": 101498, "typical_volume": 392338.65, "trend": 212.706039, "fair_value": 202.798913, "relative_strength": 11.702017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.591509, "energy": 34.86965, "activity_lines": [ 227.175517, 225.75226, 221.143483, 218.164419 ] }, { "date": "2025-01-10", "close": 234.836868, "volume": 311446, "typical_volume": 381685.95, "trend": 213.956213, "fair_value": 203.312504, "relative_strength": 12.783929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.497995, "energy": 38.961407, "activity_lines": [ 230.040197, 227.714535, 222.585678, 219.592214 ] }, { "date": "2025-01-17", "close": 237.834793, "volume": 544805, "typical_volume": 398071.2, "trend": 215.472841, "fair_value": 203.806922, "relative_strength": 10.732065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.517913, "energy": 49.239777, "activity_lines": [ 233.23798, 229.858504, 224.265634, 221.132768 ] }, { "date": "2025-01-24", "close": 232.338608, "volume": 466812, "typical_volume": 412219.55, "trend": 216.723001, "fair_value": 204.266107, "relative_strength": 8.112968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.028718, "energy": 48.583889, "activity_lines": [ 233.737635, 230.67612, 225.360113, 222.220882 ] }, { "date": "2025-01-31", "close": 232.838272, "volume": 573187, "typical_volume": 432131.25, "trend": 217.989817, "fair_value": 204.728496, "relative_strength": 6.046767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.319944, "energy": 43.078362, "activity_lines": [ 233.904191, 231.448315, 226.466489, 223.260576 ] }, { "date": "2025-02-07", "close": 244.829926, "volume": 494611, "typical_volume": 444356.15, "trend": 219.656354, "fair_value": 205.248558, "relative_strength": 10.959162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.35184, "energy": 49.548088, "activity_lines": [ 237.535, 234.255456, 228.664962, 224.992196 ] }, { "date": "2025-02-14", "close": 242.40686, "volume": 482099, "typical_volume": 448940.1, "trend": 221.242123, "fair_value": 205.740291, "relative_strength": 9.14474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.529715, "energy": 44.643303, "activity_lines": [ 239.492055, 236.258656, 230.501806, 226.459971 ] }, { "date": "2025-02-21", "close": 239.907806, "volume": 227869, "typical_volume": 444478.85, "trend": 222.661328, "fair_value": 206.216004, "relative_strength": 8.562254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.229245, "energy": 42.049991, "activity_lines": [ 240.111427, 237.488154, 231.981321, 227.664209 ] }, { "date": "2025-02-28", "close": 237.408783, "volume": 247147, "typical_volume": 419292.55, "trend": 223.78075, "fair_value": 206.675698, "relative_strength": 5.266262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.941341, "energy": 37.08649, "activity_lines": [ 239.75959, 237.989393, 233.055929, 228.615657 ] }, { "date": "2025-03-07", "close": 217.416458, "volume": 413059, "typical_volume": 428855.25, "trend": 224.200456, "fair_value": 206.949649, "relative_strength": -2.271831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.39302, "energy": 10.613854, "activity_lines": [ 232.405632, 234.627209, 232.083397, 228.205058 ] }, { "date": "2025-03-14", "close": 214.917419, "volume": 316860, "typical_volume": 387574.3, "trend": 224.287074, "fair_value": 207.20758, "relative_strength": -2.933559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.31575, "energy": 14.028122, "activity_lines": [ 225.246783, 230.945698, 230.789265, 227.606152 ] }, { "date": "2025-03-21", "close": 222.414536, "volume": 284152, "typical_volume": 363593.45, "trend": 224.207285, "fair_value": 207.497499, "relative_strength": 0.149945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -12.181084, "energy": 20.637033, "activity_lines": [ 222.58114, 228.934963, 230.185033, 227.485343 ] }, { "date": "2025-03-28", "close": 219.915497, "volume": 183970, "typical_volume": 356427.3, "trend": 224.044194, "fair_value": 207.771399, "relative_strength": -1.180182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.26671, "energy": 26.071388, "activity_lines": [ 220.415306, 226.695717, 229.30678, 227.208454 ] }, { "date": "2025-04-04", "close": 214.917419, "volume": 271887, "typical_volume": 331616.0, "trend": 223.713314, "fair_value": 208.013259, "relative_strength": 3.557271, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.82916, "energy": 34.949014, "activity_lines": [ 217.916266, 223.873536, 227.952194, 226.61963 ] }, { "date": "2025-04-11", "close": 244.905884, "volume": 817163, "typical_volume": 359214.85, "trend": 224.465326, "fair_value": 208.447353, "relative_strength": 18.814139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.497267, "energy": 15.358433, "activity_lines": [ 226.912805, 226.820552, 229.500922, 227.986892 ] }, { "date": "2025-04-18", "close": 259.900116, "volume": 477957, "typical_volume": 373918.1, "trend": 225.883695, "fair_value": 209.169533, "relative_strength": 20.851766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.149245, "energy": 32.443236, "activity_lines": [ 239.074794, 232.27438, 232.382137, 230.273008 ] }, { "date": "2025-04-25", "close": 249.903961, "volume": 722883, "typical_volume": 397987.5, "trend": 226.968859, "fair_value": 209.782843, "relative_strength": 13.713727, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.883548, "energy": 43.143041, "activity_lines": [ 244.905884, 235.636723, 234.144403, 231.822702 ] }, { "date": "2025-05-02", "close": 278.892822, "volume": 392612, "typical_volume": 405156.8, "trend": 229.436697, "fair_value": 210.556382, "relative_strength": 23.383311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.885343, "energy": 73.094551, "activity_lines": [ 258.567299, 244.133456, 238.548179, 235.172635 ] }, { "date": "2025-05-09", "close": 277.893219, "volume": 321893, "typical_volume": 386486.25, "trend": 231.787939, "fair_value": 211.249926, "relative_strength": 22.644222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.572696, "energy": 80.261088, "activity_lines": [ 267.963692, 251.739625, 242.599378, 238.298862 ] }, { "date": "2025-05-16", "close": 299.884766, "volume": 640382, "typical_volume": 414614.6, "trend": 235.122059, "fair_value": 211.950063, "relative_strength": 29.357539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.842938, "energy": 87.24163, "activity_lines": [ 280.492214, 262.608177, 248.492393, 242.692206 ] }, { "date": "2025-05-23", "close": 292.387665, "volume": 600285, "typical_volume": 439553.95, "trend": 237.873174, "fair_value": 212.640536, "relative_strength": 24.785167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.509622, "energy": 83.404678, "activity_lines": [ 286.856443, 270.614195, 253.314062, 246.386761 ] }, { "date": "2025-05-30", "close": 287.389557, "volume": 280214, "typical_volume": 437992.35, "trend": 240.291135, "fair_value": 213.286171, "relative_strength": 21.14487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.863698, "energy": 76.849566, "activity_lines": [ 289.3888, 276.302916, 257.371392, 249.581367 ] }, { "date": "2025-06-06", "close": 344.867493, "volume": 1263347, "typical_volume": 473919.45, "trend": 244.458475, "fair_value": 214.217069, "relative_strength": 42.794978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.723584, "energy": 87.599639, "activity_lines": [ 308.581429, 291.260808, 266.652561, 256.328229 ] }, { "date": "2025-06-13", "close": 342.368439, "volume": 614069, "typical_volume": 481282.3, "trend": 248.375963, "fair_value": 215.141545, "relative_strength": 40.130723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.06984, "energy": 86.944475, "activity_lines": [ 322.542729, 303.492471, 275.186046, 262.645 ] }, { "date": "2025-06-20", "close": 345.867096, "volume": 454095, "typical_volume": 475327.7, "trend": 252.410073, "fair_value": 216.098047, "relative_strength": 41.206578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.416854, "energy": 88.463112, "activity_lines": [ 333.3719, 314.042963, 283.528784, 268.934751 ] }, { "date": "2025-06-27", "close": 342.368439, "volume": 314821, "typical_volume": 466338.2, "trend": 256.327562, "fair_value": 217.019323, "relative_strength": 37.963697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.901108, "energy": 86.372012, "activity_lines": [ 339.969363, 322.121677, 291.000084, 274.738516 ] }, { "date": "2025-07-04", "close": 319.877075, "volume": 446353, "typical_volume": 464550.9, "trend": 259.495337, "fair_value": 217.834818, "relative_strength": 27.462796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.998904, "energy": 66.64411, "activity_lines": [ 335.737653, 324.611627, 295.864881, 278.838485 ] }, { "date": "2025-07-11", "close": 332.372284, "volume": 482766, "typical_volume": 477295.75, "trend": 263.07962, "fair_value": 218.701616, "relative_strength": 29.503207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.899545, "energy": 58.797625, "activity_lines": [ 333.505178, 328.101196, 301.550791, 283.540224 ] }, { "date": "2025-07-18", "close": 324.875183, "volume": 231854, "typical_volume": 476531.1, "trend": 266.414, "fair_value": 219.449966, "relative_strength": 24.84047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.87552, "energy": 50.011701, "activity_lines": [ 329.606683, 329.255301, 306.082385, 287.527034 ] }, { "date": "2025-07-25", "close": 324.875183, "volume": 208513, "typical_volume": 466303.8, "trend": 269.74838, "fair_value": 220.243109, "relative_strength": 22.127602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.844397, "energy": 40.110102, "activity_lines": [ 326.874406, 329.555189, 310.197473, 291.298723 ] }, { "date": "2025-08-01", "close": 329.87323, "volume": 242847, "typical_volume": 462603.15, "trend": 273.016189, "fair_value": 221.090687, "relative_strength": 23.779674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.747179, "energy": 40.481949, "activity_lines": [ 327.207605, 330.309442, 314.276856, 295.177746 ] }, { "date": "2025-08-08", "close": 334.871338, "volume": 255821, "typical_volume": 461186.6, "trend": 276.350671, "fair_value": 222.005499, "relative_strength": 24.325588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.078908, "energy": 40.118023, "activity_lines": [ 330.039854, 331.290885, 318.284841, 299.168401 ] }, { "date": "2025-08-15", "close": 334.871338, "volume": 171140, "typical_volume": 460545.1, "trend": 279.585222, "fair_value": 222.949106, "relative_strength": 22.852569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.552761, "energy": 45.047919, "activity_lines": [ 331.872485, 331.409024, 321.757318, 302.943928 ] }, { "date": "2025-08-22", "close": 325.874786, "volume": 346915, "typical_volume": 464296.5, "trend": 282.703095, "fair_value": 223.870237, "relative_strength": 16.612528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.994911, "energy": 41.905919, "activity_lines": [ 330.539663, 330.073174, 323.825571, 305.930351 ] }, { "date": "2025-08-29", "close": 322.376129, "volume": 417559, "typical_volume": 444316.3, "trend": 285.68769, "fair_value": 224.797735, "relative_strength": 16.428118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.630565, "energy": 32.311601, "activity_lines": [ 327.973981, 328.401089, 325.032251, 308.489902 ] }, { "date": "2025-09-05", "close": 344.867493, "volume": 1100086, "typical_volume": 475422.75, "trend": 289.022276, "fair_value": 225.847014, "relative_strength": 23.48273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.266336, "energy": 44.687017, "activity_lines": [ 333.072024, 331.245452, 328.012059, 312.307953 ] }, { "date": "2025-09-12", "close": 364.90979, "volume": 467862, "typical_volume": 462671.7, "trend": 293.105707, "fair_value": 227.034366, "relative_strength": 28.588403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.274945, "energy": 56.888792, "activity_lines": [ 343.851215, 337.688431, 332.496051, 317.203922 ] }, { "date": "2025-09-19", "close": 349.913483, "volume": 268635, "typical_volume": 456472.85, "trend": 296.772563, "fair_value": 228.109592, "relative_strength": 23.298592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.373832, "energy": 55.974887, "activity_lines": [ 347.629073, 340.586032, 335.004177, 320.86894 ] }, { "date": "2025-09-26", "close": 349.913483, "volume": 403386, "typical_volume": 460547.5, "trend": 300.522719, "fair_value": 229.184817, "relative_strength": 21.516506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.059784, "energy": 63.25002, "activity_lines": [ 350.404122, 343.164703, 337.174108, 324.297386 ] }, { "date": "2025-10-03", "close": 374.907318, "volume": 496904, "typical_volume": 453373.6, "trend": 305.772415, "fair_value": 230.260109, "relative_strength": 26.208466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.718571, "energy": 73.525539, "activity_lines": [ 359.90787, 349.832465, 341.381452, 329.096393 ] }, { "date": "2025-10-10", "close": 376.906799, "volume": 838468, "typical_volume": 465282.75, "trend": 311.172061, "fair_value": 231.370617, "relative_strength": 26.584674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.491007, "energy": 66.054364, "activity_lines": [ 366.576031, 355.954094, 345.421972, 333.685708 ] }, { "date": "2025-10-17", "close": 349.913483, "volume": 513047, "typical_volume": 476924.4, "trend": 315.422026, "fair_value": 232.292092, "relative_strength": 17.469594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.05724, "energy": 47.621715, "activity_lines": [ 362.110468, 356.312692, 346.489227, 336.185154 ] }, { "date": "2025-10-24", "close": 332.417816, "volume": 590433, "typical_volume": 443278.7, "trend": 319.172103, "fair_value": 233.133414, "relative_strength": 7.642805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.29165, "energy": 28.731497, "activity_lines": [ 352.812769, 353.216766, 345.592496, 337.281657 ] }, { "date": "2025-10-31", "close": 329.918427, "volume": 549737, "typical_volume": 440062.1, "trend": 323.00547, "fair_value": 234.048312, "relative_strength": 5.558401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.743852, "energy": 13.246156, "activity_lines": [ 343.848318, 349.711015, 344.517012, 337.974968 ] }, { "date": "2025-11-07", "close": 334.917206, "volume": 254471, "typical_volume": 430080.9, "trend": 326.005847, "fair_value": 234.931255, "relative_strength": 7.070944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.134681, "energy": 19.25818, "activity_lines": [ 337.88313, 347.040612, 343.976888, 338.743467 ] }, { "date": "2025-11-14", "close": 357.411621, "volume": 480851, "typical_volume": 438382.4, "trend": 329.256231, "fair_value": 236.06399, "relative_strength": 13.470294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.684488, "energy": 20.013024, "activity_lines": [ 342.082088, 348.232083, 345.631232, 340.769646 ] }, { "date": "2025-11-21", "close": 341.915466, "volume": 372127, "typical_volume": 434671.1, "trend": 332.323281, "fair_value": 237.151789, "relative_strength": 9.79554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.187983, "energy": 12.934376, "activity_lines": [ 342.41534, 346.377996, 345.738117, 341.586371 ] }, { "date": "2025-11-28", "close": 347.414093, "volume": 179683, "typical_volume": 419516.95, "trend": 334.607323, "fair_value": 238.287635, "relative_strength": 8.933742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.816128, "energy": 8.723221, "activity_lines": [ 345.114669, 345.941739, 346.263736, 342.559972 ] }, { "date": "2025-12-05", "close": 357.411621, "volume": 463698, "typical_volume": 431109.15, "trend": 337.257937, "fair_value": 239.458769, "relative_strength": 12.037909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.65899, "energy": 21.897752, "activity_lines": [ 350.146755, 347.368657, 347.669873, 344.031217 ] }, { "date": "2025-12-12", "close": 354.912262, "volume": 216647, "typical_volume": 431515.85, "trend": 339.092187, "fair_value": 240.476285, "relative_strength": 10.835865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.171635, "energy": 21.804892, "activity_lines": [ 352.512842, 348.204816, 348.68304, 345.170206 ] }, { "date": "2025-12-19", "close": 359.911011, "volume": 476000, "typical_volume": 443173.5, "trend": 341.342965, "fair_value": 241.503445, "relative_strength": 9.035641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.783485, "energy": 36.405089, "activity_lines": [ 355.212175, 350.313386, 350.029245, 346.513356 ] }, { "date": "2025-12-26", "close": 364.90979, "volume": 129321, "typical_volume": 436848.5, "trend": 343.926973, "fair_value": 242.578648, "relative_strength": 10.252734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.759088, "energy": 44.806606, "activity_lines": [ 359.411141, 353.639838, 351.708487, 348.033796 ] }, { "date": "2026-01-02", "close": 386.904327, "volume": 437362, "typical_volume": 450159.6, "trend": 345.3282, "fair_value": 243.794842, "relative_strength": 15.247051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.953203, "energy": 60.693022, "activity_lines": [ 369.408665, 360.692637, 355.339407, 350.806529 ] }, { "date": "2026-01-09", "close": 397.401733, "volume": 420648, "typical_volume": 453846.25, "trend": 347.162643, "fair_value": 245.110326, "relative_strength": 15.63478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.722616, "energy": 72.363236, "activity_lines": [ 380.272642, 368.663392, 359.722303, 354.166111 ] }, { "date": "2026-01-23", "close": 454.887543, "volume": 439664, "typical_volume": 454951.5, "trend": 350.796658, "fair_value": 246.76231, "relative_strength": 30.864841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.203193, "energy": 90.466013, "activity_lines": [ 407.632548, 385.859143, 369.239434, 361.116105 ] }, { "date": "2026-01-30", "close": 419.896179, "volume": 834915, "typical_volume": 441692.95, "trend": 353.380916, "fair_value": 248.173991, "relative_strength": 18.93446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.639422, "energy": 83.364508, "activity_lines": [ 416.663647, 394.511549, 374.793048, 365.574138 ] }, { "date": "2026-02-06", "close": 392.402985, "volume": 720517, "typical_volume": 454325.7, "trend": 355.798447, "fair_value": 249.415832, "relative_strength": 8.911974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.409092, "energy": 76.712683, "activity_lines": [ 412.531338, 397.029109, 377.370982, 368.091691 ] }, { "date": "2026-02-13", "close": 430.0, "volume": 717155, "typical_volume": 476751.7, "trend": 359.052704, "fair_value": 250.837883, "relative_strength": 17.624106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.24694, "energy": 73.758737, "activity_lines": [ 419.098486, 405.464536, 383.398665, 372.878888 ] }, { "date": "2026-02-20", "close": 425.0, "volume": 328368, "typical_volume": 473000.8, "trend": 362.390198, "fair_value": 252.163884, "relative_strength": 12.89509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.592218, "energy": 51.132221, "activity_lines": [ 421.125924, 411.489309, 388.568793, 377.133552 ] }, { "date": "2026-02-27", "close": 420.0, "volume": 356476, "typical_volume": 465979.4, "trend": 365.561025, "fair_value": 253.326225, "relative_strength": 8.639531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.188244, "energy": 45.508791, "activity_lines": [ 419.64681, 415.376113, 392.905175, 380.850314 ] }, { "date": "2026-03-06", "close": 392.0, "volume": 701974, "typical_volume": 459154.7, "trend": 367.631917, "fair_value": 254.341087, "relative_strength": 6.918661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.536988, "energy": 35.10574, "activity_lines": [ 411.160199, 412.988593, 394.360164, 382.556054 ] }, { "date": "2026-03-13", "close": 370.0, "volume": 589008, "typical_volume": 462952.75, "trend": 368.802873, "fair_value": 255.166912, "relative_strength": 0.552999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.251884, "energy": 16.019976, "activity_lines": [ 397.2, 406.017638, 393.648042, 382.708834 ] }, { "date": "2026-03-20", "close": 377.5, "volume": 1034730, "typical_volume": 485167.6, "trend": 370.223828, "fair_value": 256.200853, "relative_strength": 5.394035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.769551, "energy": 19.511142, "activity_lines": [ 387.233333, 400.317769, 393.554556, 383.269939 ] }, { "date": "2026-03-27", "close": 350.0, "volume": 685719, "typical_volume": 491966.7, "trend": 371.028002, "fair_value": 257.084117, "relative_strength": -3.248944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.537314, "energy": 19.927845, "activity_lines": [ 371.6, 389.788888, 390.627345, 381.965176 ] }, { "date": "2026-04-03", "close": 350.0, "volume": 445543, "typical_volume": 501520.3, "trend": 371.948798, "fair_value": 257.973783, "relative_strength": -7.992733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.017019, "energy": 29.803797, "activity_lines": [ 360.966667, 380.121857, 387.604508, 380.60853 ] }, { "date": "2026-04-10", "close": 390.0, "volume": 291924, "typical_volume": 492073.95, "trend": 373.453215, "fair_value": 259.103855, "relative_strength": 0.398833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.083657, "energy": 19.996518, "activity_lines": [ 368.333333, 379.6346, 388.319372, 381.773124 ] }, { "date": "2026-04-17", "close": 392.5, "volume": 1414451, "typical_volume": 544190.15, "trend": 374.372888, "fair_value": 260.253153, "relative_strength": 0.089449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.756489, "energy": 13.240827, "activity_lines": [ 376.666667, 380.145455, 389.117148, 383.001949 ] }, { "date": "2026-04-24", "close": 397.5, "volume": 544042, "typical_volume": 562408.1, "trend": 375.959105, "fair_value": 261.408897, "relative_strength": 3.807705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.668176, "energy": 14.383952, "activity_lines": [ 385.166667, 381.563636, 390.150236, 384.494021 ] }, { "date": "2026-05-01", "close": 390.0, "volume": 585762, "typical_volume": 568511.3, "trend": 377.295323, "fair_value": 262.484556, "relative_strength": 1.578333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.437183, "energy": 21.69635, "activity_lines": [ 389.833333, 382.209091, 390.230533, 385.399885 ] }, { "date": "2026-05-08", "close": 445.0, "volume": 534233, "typical_volume": 584390.6, "trend": 379.631745, "fair_value": 263.848764, "relative_strength": 16.715882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.208721, "energy": 44.004109, "activity_lines": [ 410.166667, 393.490909, 395.393744, 389.767929 ] }, { "date": "2026-05-15", "close": 427.5, "volume": 322496, "typical_volume": 576715.4, "trend": 381.318185, "fair_value": 265.091191, "relative_strength": 11.994459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.022338, "energy": 60.316241, "activity_lines": [ 418.333333, 401.136364, 398.461298, 392.856203 ] }, { "date": "2026-05-22", "close": 435.0, "volume": 495119, "typical_volume": 595005.3, "trend": 384.154403, "fair_value": 266.455311, "relative_strength": 10.610185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.214876, "energy": 66.914967, "activity_lines": [ 426.5, 409.5, 401.921286, 396.319546 ] }, { "date": "2026-05-29", "close": 435.0, "volume": 221077, "typical_volume": 584191.05, "trend": 387.573809, "fair_value": 267.819432, "relative_strength": 10.748193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.238943, "energy": 69.15541, "activity_lines": [ 431.833333, 416.681818, 405.047511, 399.599907 ] }, { "date": "2026-06-05", "close": 462.5, "volume": 109199, "typical_volume": 568618.6, "trend": 391.993195, "fair_value": 269.343831, "relative_strength": 17.507921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.685703, "energy": 72.742698, "activity_lines": [ 443.833333, 427.818182, 410.563756, 404.433855 ] }, { "date": "2026-06-12", "close": 442.5, "volume": 96544, "typical_volume": 551462.6, "trend": 395.579288, "fair_value": 270.627998, "relative_strength": 11.132078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.206808, "energy": 62.052878, "activity_lines": [ 444.333333, 433.272727, 413.865248, 407.692358 ] }, { "date": "2026-06-19", "close": 457.5, "volume": 53442, "typical_volume": 512388.95, "trend": 398.915567, "fair_value": 272.065933, "relative_strength": 15.781214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.210415, "energy": 66.272538, "activity_lines": [ 450.0, 439.772727, 418.6543, 411.687243 ] }, { "date": "2026-06-26", "close": 590.0, "volume": 188455, "typical_volume": 485785.85, "trend": 407.185051, "fair_value": 274.327621, "relative_strength": 46.02511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.60956, "energy": 92.613452, "activity_lines": [ 497.833333, 469.136364, 435.883333, 424.015271 ] }, { "date": "2026-07-03", "close": 594.0, "volume": 54428, "typical_volume": 452649.5, "trend": 415.404582, "fair_value": 276.486918, "relative_strength": 43.461834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.793265, "energy": 96.83134, "activity_lines": [ 536.666667, 495.636364, 452.552381, 436.067848 ] }, { "date": "2026-07-10", "close": 590.0, "volume": 2401946, "typical_volume": 556328.4, "trend": 423.157528, "fair_value": 278.636579, "relative_strength": 43.541919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.138937, "energy": 94.543256, "activity_lines": [ 563.566667, 517.836364, 468.059524, 447.332069 ] }, { "date": "2026-07-17", "close": 666.0, "volume": 1232585, "typical_volume": 600133.85, "trend": 433.527119, "fair_value": 281.337435, "relative_strength": 58.459578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.297409, "energy": 97.507279, "activity_lines": [ 607.3, 550.218182, 490.019048, 462.999325 ] }, { "date": "2026-07-24", "close": 666.0, "volume": 925319, "typical_volume": 611301.1, "trend": 443.730085, "fair_value": 284.022286, "relative_strength": 54.513924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.194264, "energy": 95.002634, "activity_lines": [ 636.133333, 578.581818, 510.807143, 477.997576 ] }, { "date": "2026-07-31", "close": 666.0, "volume": 679001, "typical_volume": 615800.75, "trend": 453.766426, "fair_value": 286.732744, "relative_strength": 50.785399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.887575, "energy": 92.249136, "activity_lines": [ 651.066667, 602.609091, 530.290476, 492.33757 ] }, { "date": "2026-08-07", "close": 662.0, "volume": 423089, "typical_volume": 585218.7, "trend": 462.936281, "fair_value": 289.45597, "relative_strength": 47.723789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.600931, "energy": 89.443367, "activity_lines": [ 659.6, 621.709091, 547.983333, 505.771994 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }