{ "ticker": { "uuid": "6a178e1a-bb69-4910-bf65-2245dc0d4c85", "symbol": "ALVU", "name": "Vente-Unique.com SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.401, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 73.375, "architecture_energy": 82.461, "architecture_maturity": 14.294, "architecture_confidence": 79.811, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 16.04, "rotation_up": 74.47, "upward_expansion": 90.12, "deceleration": 47.52, "rotation_down": 11.1, "downward_expansion": 21.45 }, "activity_lines": [ 16.866667, 16.200909, 15.56753, 15.348037 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 17.299999, "trend_reference": 15.327686, "distance_from_trend": 0.128676, "trend_direction": "Weakening", "fair_value": 13.553197, "distance_from_fair_value": 0.276452, "fair_value_direction": "Improving", "relative_strength": 4.6179, "relative_strength_direction": "Improving", "price_momentum": 0.08805, "excess_performance": 0.034739, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128676, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000326, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276452, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.153506, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046179, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070752, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08805, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.489811, "read": "Demand-led" } ], "volume": { "latest": 5836, "relative_activity": 0.682517, "balance": 2.489811, "dry_up": 1.379799, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.051985, "annualized_volatility": 0.323428, "from_high_reference": -0.03352, "from_low_reference": 0.365529 }, "levels": { "trend_reference": 15.327686, "fair_value_reference": 13.553197, "structural_low": 12.669079, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.084636, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.111352, "regime_survival": 0.25, "best_return": 0.138298, "worst_return": -0.032136, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.022965, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.093697, "regime_survival": 0.0, "best_return": 0.06383, "worst_return": -0.123333, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.099291, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034462, "regime_survival": 0.0, "best_return": 0.188924, "worst_return": -0.2268, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.149165, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.083497, "regime_survival": 0.0, "best_return": 0.265628, "worst_return": 0.032702, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.136882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.026667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.14, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-06-13", "tenure": "Extended", "return": -0.130971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.12605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.007092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.088968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.109272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": -0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.064707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.045092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.172414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.022599, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.422628, "volume": 4816, "typical_volume": 6338.95, "trend": 9.263771, "fair_value": 11.131835, "relative_strength": 7.218628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.853939, "energy": 19.600508, "activity_lines": [ 9.944014, 9.969997, 9.918099, 9.64911 ] }, { "date": "2023-08-25", "close": 9.516855, "volume": 442, "typical_volume": 6223.45, "trend": 9.303411, "fair_value": 11.156267, "relative_strength": 6.995143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.539167, "energy": 12.480387, "activity_lines": [ 9.75242, 9.89119, 9.896395, 9.665438 ] }, { "date": "2023-09-01", "close": 10.035099, "volume": 1912, "typical_volume": 6206.45, "trend": 9.361864, "fair_value": 11.181469, "relative_strength": 11.249117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.913545, "energy": 16.328404, "activity_lines": [ 9.783829, 9.915175, 9.920758, 9.712644 ] }, { "date": "2023-09-08", "close": 10.223553, "volume": 7150, "typical_volume": 5889.5, "trend": 9.424137, "fair_value": 11.206745, "relative_strength": 13.375941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.85869, "energy": 20.244613, "activity_lines": [ 9.912605, 9.967428, 9.957841, 9.768237 ] }, { "date": "2023-09-15", "close": 10.364891, "volume": 95971, "typical_volume": 10094.55, "trend": 9.487736, "fair_value": 11.232927, "relative_strength": 11.770506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.043225, "energy": 30.672534, "activity_lines": [ 10.085353, 10.035956, 10.003401, 9.828931 ] }, { "date": "2023-09-22", "close": 10.364891, "volume": 14339, "typical_volume": 10686.3, "trend": 9.553181, "fair_value": 11.257691, "relative_strength": 13.771174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.679042, "energy": 52.885835, "activity_lines": [ 10.236115, 10.095061, 10.043217, 9.885521 ] }, { "date": "2023-09-29", "close": 10.412005, "volume": 541, "typical_volume": 10269.2, "trend": 9.623275, "fair_value": 11.284175, "relative_strength": 14.192915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.351439, "energy": 59.585509, "activity_lines": [ 10.339764, 10.152454, 10.081688, 9.940929 ] }, { "date": "2023-10-06", "close": 9.75242, "volume": 28431, "typical_volume": 11422.2, "trend": 9.672305, "fair_value": 11.302746, "relative_strength": 7.37229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.918325, "energy": 31.2245, "activity_lines": [ 10.163875, 10.087352, 10.052823, 9.949261 ] }, { "date": "2023-10-13", "close": 10.082212, "volume": 46981, "typical_volume": 13577.05, "trend": 9.728328, "fair_value": 11.322296, "relative_strength": 11.058166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.450782, "energy": 22.929841, "activity_lines": [ 10.116762, 10.096775, 10.056188, 9.975707 ] }, { "date": "2023-10-20", "close": 10.223553, "volume": 12163, "typical_volume": 13920.85, "trend": 9.809989, "fair_value": 11.341051, "relative_strength": 14.7765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.223516, "energy": 17.234612, "activity_lines": [ 10.126185, 10.133609, 10.073687, 10.007657 ] }, { "date": "2023-10-27", "close": 10.129326, "volume": 13759, "typical_volume": 14346.25, "trend": 9.866659, "fair_value": 11.359485, "relative_strength": 13.418397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.435999, "energy": 15.444499, "activity_lines": [ 10.113622, 10.149884, 10.084007, 10.028259 ] }, { "date": "2023-11-03", "close": 9.422628, "volume": 22808, "typical_volume": 15141.6, "trend": 9.886539, "fair_value": 11.369421, "relative_strength": 1.271385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.388688, "energy": 15.566725, "activity_lines": [ 9.881196, 10.02482, 10.026125, 9.999612 ] }, { "date": "2023-11-10", "close": 10.553344, "volume": 44550, "typical_volume": 16580.2, "trend": 9.940417, "fair_value": 11.383769, "relative_strength": 12.916066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.247122, "energy": 17.788904, "activity_lines": [ 10.091635, 10.107054, 10.078623, 10.042632 ] }, { "date": "2023-11-17", "close": 10.883136, "volume": 24627, "typical_volume": 17577.35, "trend": 9.997287, "fair_value": 11.402499, "relative_strength": 13.053155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.775294, "energy": 38.116517, "activity_lines": [ 10.35861, 10.239827, 10.158491, 10.103452 ] }, { "date": "2023-11-24", "close": 10.883136, "volume": 19981, "typical_volume": 18297.9, "trend": 10.054772, "fair_value": 11.41641, "relative_strength": 11.798923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.479106, "energy": 50.672064, "activity_lines": [ 10.572189, 10.360608, 10.23275, 10.160604 ] }, { "date": "2023-12-01", "close": 11.401381, "volume": 20403, "typical_volume": 19131.0, "trend": 10.130147, "fair_value": 11.420317, "relative_strength": 15.956754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.845706, "energy": 72.254088, "activity_lines": [ 10.914545, 10.566193, 10.351431, 10.247482 ] }, { "date": "2023-12-08", "close": 11.636947, "volume": 7957, "typical_volume": 19414.3, "trend": 10.202603, "fair_value": 11.429137, "relative_strength": 15.194952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.516997, "energy": 78.379408, "activity_lines": [ 11.250619, 10.795763, 10.484918, 10.344695 ] }, { "date": "2023-12-15", "close": 11.401381, "volume": 25368, "typical_volume": 20291.85, "trend": 10.25182, "fair_value": 11.435879, "relative_strength": 11.714897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550716, "energy": 74.052223, "activity_lines": [ 11.36055, 10.96023, 10.589464, 10.422035 ] }, { "date": "2023-12-22", "close": 11.354268, "volume": 16912, "typical_volume": 20484.4, "trend": 10.28951, "fair_value": 11.442887, "relative_strength": 11.668544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.215851, "energy": 69.475724, "activity_lines": [ 11.39824, 11.086151, 10.685485, 10.493161 ] }, { "date": "2023-12-29", "close": 11.778286, "volume": 38472, "typical_volume": 22379.15, "trend": 10.328771, "fair_value": 11.448076, "relative_strength": 16.163982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.756504, "energy": 62.120068, "activity_lines": [ 11.545861, 11.266038, 10.81628, 10.589211 ] }, { "date": "2024-01-05", "close": 11.684059, "volume": 17273, "typical_volume": 23002.0, "trend": 10.386878, "fair_value": 11.449826, "relative_strength": 16.857639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.843875, "energy": 47.678972, "activity_lines": [ 11.602397, 11.400524, 10.929801, 10.676649 ] }, { "date": "2024-01-12", "close": 12.343644, "volume": 36730, "typical_volume": 24816.4, "trend": 10.4654, "fair_value": 11.452402, "relative_strength": 22.233438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.20199, "energy": 53.339815, "activity_lines": [ 11.859949, 11.626667, 11.09537, 10.802892 ] }, { "date": "2024-01-19", "close": 13.097454, "volume": 16017, "typical_volume": 25521.65, "trend": 10.578471, "fair_value": 11.45981, "relative_strength": 30.553626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.246232, "energy": 74.290072, "activity_lines": [ 12.321658, 11.936757, 11.319269, 10.972702 ] }, { "date": "2024-01-26", "close": 13.380133, "volume": 19350, "typical_volume": 26131.65, "trend": 10.700965, "fair_value": 11.467897, "relative_strength": 27.739695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.017812, "energy": 82.085089, "activity_lines": [ 12.764521, 12.251987, 11.555508, 11.153454 ] }, { "date": "2024-02-02", "close": 13.050341, "volume": 6783, "typical_volume": 21672.25, "trend": 10.807755, "fair_value": 11.464796, "relative_strength": 24.278458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.217709, "energy": 81.790913, "activity_lines": [ 12.962396, 12.461855, 11.745307, 11.305027 ] }, { "date": "2024-02-09", "close": 13.474359, "volume": 10522, "typical_volume": 21481.4, "trend": 10.930249, "fair_value": 11.450805, "relative_strength": 26.352625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.943415, "energy": 87.425951, "activity_lines": [ 13.216807, 12.709413, 11.9627, 11.477066 ] }, { "date": "2024-02-16", "close": 13.568584, "volume": 13592, "typical_volume": 22133.95, "trend": 11.04018, "fair_value": 11.443655, "relative_strength": 24.239181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.310407, "energy": 86.875092, "activity_lines": [ 13.383273, 12.936412, 12.174261, 11.647281 ] }, { "date": "2024-02-23", "close": 13.945491, "volume": 18061, "typical_volume": 21615.45, "trend": 11.153251, "fair_value": 11.447426, "relative_strength": 23.52613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.638009, "energy": 84.574471, "activity_lines": [ 13.593712, 13.19682, 12.406685, 11.83472 ] }, { "date": "2024-03-01", "close": 13.568584, "volume": 6153, "typical_volume": 19574.05, "trend": 11.266323, "fair_value": 11.444246, "relative_strength": 19.738634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426048, "energy": 74.506821, "activity_lines": [ 13.62198, 13.342442, 12.583247, 11.990548 ] }, { "date": "2024-03-08", "close": 12.956114, "volume": 11450, "typical_volume": 19538.4, "trend": 11.36369, "fair_value": 11.435438, "relative_strength": 12.291307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813234, "energy": 54.934282, "activity_lines": [ 13.433527, 13.336446, 12.684877, 12.099567 ] }, { "date": "2024-03-15", "close": 12.532096, "volume": 9191, "typical_volume": 19310.0, "trend": 11.467339, "fair_value": 11.425613, "relative_strength": 6.344535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.881478, "energy": 39.730801, "activity_lines": [ 13.110017, 13.23194, 12.733112, 12.174948 ] }, { "date": "2024-03-22", "close": 12.861888, "volume": 6737, "typical_volume": 18506.45, "trend": 11.57884, "fair_value": 11.411665, "relative_strength": 8.629798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.534102, "energy": 26.370459, "activity_lines": [ 12.959255, 13.171978, 12.801314, 12.264919 ] }, { "date": "2024-03-29", "close": 13.568584, "volume": 5708, "typical_volume": 16564.35, "trend": 11.696623, "fair_value": 11.39771, "relative_strength": 13.093601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.592479, "energy": 28.665807, "activity_lines": [ 13.091171, 13.231083, 12.920443, 12.39329 ] }, { "date": "2024-04-05", "close": 13.992603, "volume": 11730, "typical_volume": 15919.5, "trend": 11.822258, "fair_value": 11.384206, "relative_strength": 17.89527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.039869, "energy": 43.359064, "activity_lines": [ 13.389555, 13.358717, 13.065596, 12.541417 ] }, { "date": "2024-04-12", "close": 14.181056, "volume": 4394, "typical_volume": 15140.15, "trend": 11.949463, "fair_value": 11.36709, "relative_strength": 19.329279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.944554, "energy": 64.776831, "activity_lines": [ 13.722488, 13.509479, 13.21389, 12.693598 ] }, { "date": "2024-04-19", "close": 13.19168, "volume": 18933, "typical_volume": 15066.65, "trend": 12.04369, "fair_value": 11.343348, "relative_strength": 10.224791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.310204, "energy": 54.058887, "activity_lines": [ 13.643966, 13.459796, 13.252254, 12.773741 ] }, { "date": "2024-04-26", "close": 12.437869, "volume": 62958, "typical_volume": 17816.7, "trend": 12.111219, "fair_value": 11.313179, "relative_strength": 2.663177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.909739, "energy": 24.3629, "activity_lines": [ 13.270202, 13.278197, 13.210301, 12.799172 ] }, { "date": "2024-05-03", "close": 12.108078, "volume": 10347, "typical_volume": 17065.65, "trend": 12.18974, "fair_value": 11.279746, "relative_strength": 1.202908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.245583, "energy": 9.794143, "activity_lines": [ 12.814775, 13.057193, 13.133125, 12.798969 ] }, { "date": "2024-05-10", "close": 12.626322, "volume": 11174, "typical_volume": 16778.75, "trend": 12.274544, "fair_value": 11.24647, "relative_strength": 1.837357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.169904, "energy": 21.272141, "activity_lines": [ 12.629463, 12.963823, 13.10194, 12.827136 ] }, { "date": "2024-05-17", "close": 13.19168, "volume": 9524, "typical_volume": 15331.35, "trend": 12.373482, "fair_value": 11.22286, "relative_strength": 6.675015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.663635, "energy": 20.253071, "activity_lines": [ 12.723689, 12.990378, 13.118542, 12.886306 ] }, { "date": "2024-05-24", "close": 13.380133, "volume": 30197, "typical_volume": 15977.55, "trend": 12.481842, "fair_value": 11.202184, "relative_strength": 8.814473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.436892, "energy": 13.891472, "activity_lines": [ 12.946692, 13.046914, 13.146361, 12.951251 ] }, { "date": "2024-05-31", "close": 14.557961, "volume": 34415, "typical_volume": 15861.8, "trend": 12.65302, "fair_value": 11.18388, "relative_strength": 19.356431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.572937, "energy": 45.027469, "activity_lines": [ 13.54974, 13.302182, 13.278278, 13.085194 ] }, { "date": "2024-06-07", "close": 14.934867, "volume": 16286, "typical_volume": 15875.25, "trend": 12.79907, "fair_value": 11.172307, "relative_strength": 21.561915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.495452, "energy": 70.675076, "activity_lines": [ 14.137084, 13.59514, 13.435547, 13.23241 ] }, { "date": "2024-06-14", "close": 13.851264, "volume": 20352, "typical_volume": 15925.35, "trend": 12.898008, "fair_value": 11.156665, "relative_strength": 19.493032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.706686, "energy": 61.877659, "activity_lines": [ 14.174774, 13.666238, 13.480865, 13.300293 ] }, { "date": "2024-06-21", "close": 14.67025, "volume": 47998, "typical_volume": 17986.1, "trend": 13.024245, "fair_value": 11.146273, "relative_strength": 23.605294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584723, "energy": 69.60488, "activity_lines": [ 14.403797, 13.888812, 13.601938, 13.414632 ] }, { "date": "2024-06-28", "close": 14.8155, "volume": 13148, "typical_volume": 18117.4, "trend": 13.138049, "fair_value": 11.141991, "relative_strength": 26.274019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.819901, "energy": 65.988769, "activity_lines": [ 14.582666, 14.128901, 13.729131, 13.530196 ] }, { "date": "2024-07-05", "close": 15.299667, "volume": 4716, "typical_volume": 17673.6, "trend": 13.26014, "fair_value": 11.141099, "relative_strength": 26.125809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.203224, "energy": 54.899729, "activity_lines": [ 14.827232, 14.427497, 13.896049, 13.669656 ] }, { "date": "2024-07-12", "close": 14.525001, "volume": 7367, "typical_volume": 17138.9, "trend": 13.364261, "fair_value": 11.140421, "relative_strength": 18.191475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.020402, "energy": 45.157234, "activity_lines": [ 14.764129, 14.533211, 13.980946, 13.75126 ] }, { "date": "2024-07-19", "close": 14.525001, "volume": 6046, "typical_volume": 17133.55, "trend": 13.469952, "fair_value": 11.122481, "relative_strength": 20.374395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.268415, "energy": 40.350245, "activity_lines": [ 14.728351, 14.594981, 14.063083, 13.826146 ] }, { "date": "2024-07-26", "close": 14.331334, "volume": 6317, "typical_volume": 16876.9, "trend": 13.555053, "fair_value": 11.096394, "relative_strength": 18.332357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.88954, "energy": 31.773154, "activity_lines": [ 14.583101, 14.587018, 14.122222, 13.881719 ] }, { "date": "2024-08-02", "close": 13.120917, "volume": 6855, "typical_volume": 16760.1, "trend": 13.602949, "fair_value": 11.068591, "relative_strength": 11.752341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.702287, "energy": 13.316111, "activity_lines": [ 14.056973, 14.338258, 14.059534, 13.85371 ] }, { "date": "2024-08-09", "close": 12.733583, "volume": 4125, "typical_volume": 16629.5, "trend": 13.615946, "fair_value": 11.030536, "relative_strength": 7.694404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.645277, "energy": 22.235531, "activity_lines": [ 13.514706, 14.023786, 13.957153, 13.797622 ] }, { "date": "2024-08-16", "close": 12.4915, "volume": 7222, "typical_volume": 16705.2, "trend": 13.595748, "fair_value": 10.998122, "relative_strength": 2.655665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.953628, "energy": 35.526381, "activity_lines": [ 13.062817, 13.69847, 13.832327, 13.725077 ] }, { "date": "2024-08-23", "close": 12.733583, "volume": 9034, "typical_volume": 16570.4, "trend": 13.574196, "fair_value": 10.971, "relative_strength": 2.447194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.168776, "energy": 44.977861, "activity_lines": [ 12.827189, 13.461594, 13.735686, 13.669454 ] }, { "date": "2024-08-30", "close": 12.733583, "volume": 11350, "typical_volume": 16918.2, "trend": 13.563638, "fair_value": 10.947906, "relative_strength": 1.374756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.681515, "energy": 53.020604, "activity_lines": [ 12.710989, 13.245039, 13.645041, 13.615221 ] }, { "date": "2024-09-06", "close": 12.297833, "volume": 4181, "typical_volume": 16180.6, "trend": 13.52442, "fair_value": 10.925471, "relative_strength": 1.30769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.323323, "energy": 59.460837, "activity_lines": [ 12.556055, 12.98447, 13.519788, 13.533556 ] }, { "date": "2024-09-13", "close": 12.443084, "volume": 3262, "typical_volume": 13195.8, "trend": 13.486904, "fair_value": 10.906556, "relative_strength": 0.646067, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.634169, "energy": 64.96568, "activity_lines": [ 12.504411, 12.796085, 13.412625, 13.463792 ] }, { "date": "2024-09-20", "close": 14.089251, "volume": 14089, "typical_volume": 13382.9, "trend": 13.491696, "fair_value": 10.903084, "relative_strength": 12.857921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.653437, "energy": 13.047131, "activity_lines": [ 13.020856, 12.958941, 13.462215, 13.502653 ] }, { "date": "2024-09-27", "close": 14.912333, "volume": 10099, "typical_volume": 13329.15, "trend": 13.536487, "fair_value": 10.909204, "relative_strength": 14.380988, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.461648, "energy": 21.815857, "activity_lines": [ 13.705145, 13.279371, 13.580759, 13.594307 ] }, { "date": "2024-10-04", "close": 14.476583, "volume": 5835, "typical_volume": 13144.7, "trend": 13.587169, "fair_value": 10.899871, "relative_strength": 14.020598, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.634503, "energy": 31.867678, "activity_lines": [ 14.098933, 13.513532, 13.646918, 13.654959 ] }, { "date": "2024-10-11", "close": 14.525001, "volume": 2005, "typical_volume": 11735.1, "trend": 13.6536, "fair_value": 10.894878, "relative_strength": 13.233279, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.570358, "energy": 47.339071, "activity_lines": [ 14.392661, 13.753855, 13.711569, 13.715464 ] }, { "date": "2024-10-18", "close": 14.912333, "volume": 13362, "typical_volume": 10682.45, "trend": 13.721948, "fair_value": 10.893517, "relative_strength": 15.115783, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.35668, "energy": 70.676362, "activity_lines": [ 14.667022, 14.039073, 13.807658, 13.796673 ] }, { "date": "2024-10-25", "close": 14.525001, "volume": 17371, "typical_volume": 10736.7, "trend": 13.753828, "fair_value": 10.892551, "relative_strength": 13.281346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.488599, "energy": 63.71596, "activity_lines": [ 14.647656, 14.214253, 13.86517, 13.848483 ] }, { "date": "2024-11-01", "close": 14.573418, "volume": 16117, "typical_volume": 10524.95, "trend": 13.773189, "fair_value": 10.889306, "relative_strength": 14.206509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.354371, "energy": 58.33469, "activity_lines": [ 14.615379, 14.361264, 13.929245, 13.901359 ] }, { "date": "2024-11-08", "close": 15.009167, "volume": 9395, "typical_volume": 8594.8, "trend": 13.800793, "fair_value": 10.890005, "relative_strength": 18.029099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.094026, "energy": 61.745237, "activity_lines": [ 14.750945, 14.554051, 14.031381, 13.9811 ] }, { "date": "2024-11-15", "close": 13.459833, "volume": 6437, "typical_volume": 8259.25, "trend": 13.809731, "fair_value": 10.883361, "relative_strength": 6.440695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.294743, "energy": 18.220404, "activity_lines": [ 14.334561, 14.423766, 13.984348, 13.959102 ] }, { "date": "2024-11-22", "close": 13.169334, "volume": 6768, "typical_volume": 8361.85, "trend": 13.834113, "fair_value": 10.875718, "relative_strength": 3.9821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.624086, "energy": 9.825851, "activity_lines": [ 13.892356, 14.219535, 13.916103, 13.917786 ] }, { "date": "2024-11-29", "close": 12.4915, "volume": 15667, "typical_volume": 8776.85, "trend": 13.846894, "fair_value": 10.863155, "relative_strength": -1.28839, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -44.676819, "energy": 37.472206, "activity_lines": [ 13.340406, 13.878858, 13.793448, 13.831166 ] }, { "date": "2024-12-06", "close": 12.830417, "volume": 17619, "typical_volume": 9355.5, "trend": 13.853697, "fair_value": 10.855354, "relative_strength": -1.424817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.285213, "energy": 51.424921, "activity_lines": [ 13.036995, 13.628852, 13.712753, 13.765587 ] }, { "date": "2024-12-13", "close": 12.733583, "volume": 7549, "typical_volume": 9417.1, "trend": 13.838427, "fair_value": 10.848658, "relative_strength": -2.173969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.830137, "energy": 68.176651, "activity_lines": [ 12.817506, 13.399093, 13.630906, 13.693322 ] }, { "date": "2024-12-20", "close": 11.813667, "volume": 45383, "typical_volume": 11343.5, "trend": 13.786212, "fair_value": 10.833476, "relative_strength": -7.680985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.785276, "energy": 84.825376, "activity_lines": [ 12.443083, 13.033767, 13.469056, 13.562692 ] }, { "date": "2024-12-27", "close": 12.4915, "volume": 2643, "typical_volume": 11269.4, "trend": 13.71733, "fair_value": 10.821201, "relative_strength": -3.601721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999215, "energy": 75.131035, "activity_lines": [ 12.40435, 12.84098, 13.377986, 13.479162 ] }, { "date": "2025-01-03", "close": 12.394668, "volume": 5776, "typical_volume": 11197.1, "trend": 13.632656, "fair_value": 10.807729, "relative_strength": -3.522466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.083534, "energy": 69.389836, "activity_lines": [ 12.378528, 12.674603, 13.278848, 13.393829 ] }, { "date": "2025-01-10", "close": 12.733583, "volume": 4055, "typical_volume": 10948.15, "trend": 13.5954, "fair_value": 10.798444, "relative_strength": -2.932939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.144537, "energy": 52.9594, "activity_lines": [ 12.472134, 12.608581, 13.212448, 13.335824 ] }, { "date": "2025-01-17", "close": 13.0725, "volume": 33772, "typical_volume": 12069.25, "trend": 13.542142, "fair_value": 10.791044, "relative_strength": -3.866816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.031603, "energy": 30.785084, "activity_lines": [ 12.685167, 12.63763, 13.178325, 13.302089 ] }, { "date": "2025-01-24", "close": 12.685167, "volume": 5927, "typical_volume": 12156.55, "trend": 13.471131, "fair_value": 10.786051, "relative_strength": -9.127752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.522192, "energy": 26.285206, "activity_lines": [ 12.746495, 12.631468, 13.1057, 13.2468 ] }, { "date": "2025-01-31", "close": 12.878834, "volume": 2304, "typical_volume": 12108.65, "trend": 13.390436, "fair_value": 10.782013, "relative_strength": -7.902539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.59794, "energy": 19.592473, "activity_lines": [ 12.814278, 12.674603, 13.049675, 13.208588 ] }, { "date": "2025-02-07", "close": 12.394668, "volume": 1721, "typical_volume": 11490.25, "trend": 13.319425, "fair_value": 10.78235, "relative_strength": -11.41816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.69303, "energy": 24.483836, "activity_lines": [ 12.694851, 12.63499, 12.945464, 13.144344 ] }, { "date": "2025-02-14", "close": 12.104167, "volume": 18752, "typical_volume": 11922.9, "trend": 13.238731, "fair_value": 10.788594, "relative_strength": -15.42084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.89772, "energy": 39.551131, "activity_lines": [ 12.47859, 12.544319, 12.821656, 13.065941 ] }, { "date": "2025-02-21", "close": 12.05575, "volume": 9659, "typical_volume": 12114.1, "trend": 13.162878, "fair_value": 10.788197, "relative_strength": -15.257533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.179594, "energy": 49.234249, "activity_lines": [ 12.28815, 12.458049, 12.706609, 12.989619 ] }, { "date": "2025-02-28", "close": 12.152584, "volume": 7983, "typical_volume": 12413.0, "trend": 13.1306, "fair_value": 10.792161, "relative_strength": -13.924173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.670162, "energy": 58.510829, "activity_lines": [ 12.197773, 12.40171, 12.612312, 12.924439 ] }, { "date": "2025-03-07", "close": 12.346251, "volume": 9042, "typical_volume": 12197.0, "trend": 13.117689, "fair_value": 10.805135, "relative_strength": -12.560821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.979996, "energy": 51.445242, "activity_lines": [ 12.207456, 12.37442, 12.547756, 12.873836 ] }, { "date": "2025-03-14", "close": 12.007334, "volume": 15380, "typical_volume": 12097.45, "trend": 13.10155, "fair_value": 10.816799, "relative_strength": -13.943652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.534199, "energy": 43.918048, "activity_lines": [ 12.139673, 12.288151, 12.463142, 12.8022 ] }, { "date": "2025-03-21", "close": 11.910501, "volume": 10950, "typical_volume": 11839.1, "trend": 13.074114, "fair_value": 10.823527, "relative_strength": -14.701885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.961737, "energy": 41.889864, "activity_lines": [ 12.065434, 12.191317, 12.381295, 12.725358 ] }, { "date": "2025-03-28", "close": 11.3295, "volume": 16871, "typical_volume": 12212.9, "trend": 13.027311, "fair_value": 10.827106, "relative_strength": -17.358871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.9701, "energy": 55.534089, "activity_lines": [ 11.810439, 12.003813, 12.256795, 12.612802 ] }, { "date": "2025-04-04", "close": 11.3295, "volume": 31653, "typical_volume": 13473.7, "trend": 12.995034, "fair_value": 10.834712, "relative_strength": -9.897302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.21209, "energy": 65.429988, "activity_lines": [ 11.603861, 11.847999, 12.149817, 12.503266 ] }, { "date": "2025-04-11", "close": 11.23073, "volume": 7896, "typical_volume": 13530.1, "trend": 12.954622, "fair_value": 10.842031, "relative_strength": -8.350537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.813029, "energy": 67.656344, "activity_lines": [ 11.419232, 11.698876, 12.043577, 12.38944 ] }, { "date": "2025-04-18", "close": 11.327563, "volume": 1406, "typical_volume": 12817.05, "trend": 12.862566, "fair_value": 10.843756, "relative_strength": -9.767363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.726809, "energy": 64.775948, "activity_lines": [ 11.341249, 11.597324, 11.955791, 12.284469 ] }, { "date": "2025-04-25", "close": 11.523167, "volume": 6421, "typical_volume": 12257.15, "trend": 12.749593, "fair_value": 10.8457, "relative_strength": -11.250411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.304139, "energy": 47.55301, "activity_lines": [ 11.373785, 11.550738, 11.892176, 12.198056 ] }, { "date": "2025-05-02", "close": 11.670354, "volume": 2267, "typical_volume": 11993.05, "trend": 12.656052, "fair_value": 10.851003, "relative_strength": -12.806918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.370036, "energy": 38.671062, "activity_lines": [ 11.481206, 11.541477, 11.848804, 12.128427 ] }, { "date": "2025-05-09", "close": 10.800791, "volume": 10910, "typical_volume": 10269.4, "trend": 12.531912, "fair_value": 10.851999, "relative_strength": -18.897097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.941221, "energy": 45.506174, "activity_lines": [ 11.276049, 11.381121, 11.727679, 12.008733 ] }, { "date": "2025-05-16", "close": 11.3295, "volume": 18010, "typical_volume": 11037.75, "trend": 12.412484, "fair_value": 10.856844, "relative_strength": -16.301746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.83225, "energy": 37.393543, "activity_lines": [ 11.282375, 11.341472, 11.661731, 11.931158 ] }, { "date": "2025-05-23", "close": 11.523167, "volume": 22675, "typical_volume": 11882.7, "trend": 12.312423, "fair_value": 10.862585, "relative_strength": -13.035956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.801611, "energy": 33.745476, "activity_lines": [ 11.346672, 11.355522, 11.619761, 11.873783 ] }, { "date": "2025-05-30", "close": 12.007334, "volume": 7195, "typical_volume": 12039.7, "trend": 12.226887, "fair_value": 10.877989, "relative_strength": -9.309138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.937729, "energy": 21.039198, "activity_lines": [ 11.559318, 11.466405, 11.628051, 11.8541 ] }, { "date": "2025-06-06", "close": 12.25, "volume": 5470, "typical_volume": 10624.6, "trend": 12.134915, "fair_value": 10.897825, "relative_strength": -7.79611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.096259, "energy": 13.126056, "activity_lines": [ 11.820575, 11.619649, 11.662912, 11.855591 ] }, { "date": "2025-06-13", "close": 11.15, "volume": 6750, "typical_volume": 10665.75, "trend": 12.05792, "fair_value": 10.915789, "relative_strength": -14.38089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.294843, "energy": 21.573028, "activity_lines": [ 11.676522, 11.556156, 11.596927, 11.792048 ] }, { "date": "2025-06-20", "close": 11.9, "volume": 40660, "typical_volume": 12583.55, "trend": 12.015609, "fair_value": 10.940286, "relative_strength": -7.103343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.732542, "energy": 10.91309, "activity_lines": [ 11.759189, 11.63229, 11.60968, 11.78186 ] }, { "date": "2025-06-27", "close": 13.4, "volume": 16962, "typical_volume": 13345.6, "trend": 12.045893, "fair_value": 10.97532, "relative_strength": 3.502064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.733675, "energy": 34.243864, "activity_lines": [ 12.303822, 11.968983, 11.769952, 11.871175 ] }, { "date": "2025-07-04", "close": 14.1, "volume": 16708, "typical_volume": 13243.4, "trend": 12.088212, "fair_value": 11.015876, "relative_strength": 9.042949, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.067387, "energy": 63.955671, "activity_lines": [ 12.956667, 12.395269, 11.992104, 12.003698 ] }, { "date": "2025-07-11", "close": 14.2, "volume": 3133, "typical_volume": 12917.1, "trend": 12.137093, "fair_value": 11.054887, "relative_strength": 8.033024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.386082, "energy": 86.948283, "activity_lines": [ 13.503333, 12.792884, 12.214275, 12.139942 ] }, { "date": "2025-07-18", "close": 14.05, "volume": 4137, "typical_volume": 12724.8, "trend": 12.211637, "fair_value": 11.09167, "relative_strength": 7.143966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.166233, "energy": 85.643442, "activity_lines": [ 13.87, 13.117233, 12.41195, 12.263356 ] }, { "date": "2025-07-25", "close": 15.05, "volume": 56927, "typical_volume": 15119.05, "trend": 12.29692, "fair_value": 11.135555, "relative_strength": 14.57618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.01448, "energy": 90.371924, "activity_lines": [ 14.376667, 13.564324, 12.695828, 12.446476 ] }, { "date": "2025-08-01", "close": 16.049999, "volume": 46693, "typical_volume": 16684.7, "trend": 12.418765, "fair_value": 11.188784, "relative_strength": 26.398943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.679075, "energy": 94.516944, "activity_lines": [ 15.006666, 14.125588, 13.062068, 12.68861 ] }, { "date": "2025-08-08", "close": 15.2, "volume": 25117, "typical_volume": 17393.05, "trend": 12.500979, "fair_value": 11.237657, "relative_strength": 16.380562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.19736, "energy": 84.025001, "activity_lines": [ 15.176666, 14.45, 13.328106, 12.868045 ] }, { "date": "2025-08-15", "close": 16.1, "volume": 13267, "typical_volume": 17212.85, "trend": 12.601895, "fair_value": 11.292415, "relative_strength": 19.978287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.65688, "energy": 86.774439, "activity_lines": [ 15.573333, 14.88, 13.664194, 13.10024 ] }, { "date": "2025-08-22", "close": 16.299999, "volume": 34143, "typical_volume": 17337.35, "trend": 12.72239, "fair_value": 11.351504, "relative_strength": 20.265895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.100833, "energy": 87.041609, "activity_lines": [ 15.91, 15.276363, 13.996612, 13.338827 ] }, { "date": "2025-08-29", "close": 15.5, "volume": 17939, "typical_volume": 17839.5, "trend": 12.809762, "fair_value": 11.40863, "relative_strength": 17.851396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.462508, "energy": 64.328863, "activity_lines": [ 15.83, 15.433636, 14.229171, 13.518028 ] }, { "date": "2025-09-05", "close": 15.6, "volume": 12361, "typical_volume": 18387.25, "trend": 12.916606, "fair_value": 11.471345, "relative_strength": 18.580928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.488042, "energy": 60.800668, "activity_lines": [ 15.753333, 15.543636, 14.450924, 13.698043 ] }, { "date": "2025-09-12", "close": 15.75, "volume": 15286, "typical_volume": 18830.5, "trend": 13.038134, "fair_value": 11.540661, "relative_strength": 16.965259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.870081, "energy": 56.675143, "activity_lines": [ 15.756667, 15.640909, 14.666618, 13.880843 ] }, { "date": "2025-09-19", "close": 15.3, "volume": 4992, "typical_volume": 18966.75, "trend": 13.146276, "fair_value": 11.606919, "relative_strength": 13.125184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.521662, "energy": 44.816257, "activity_lines": [ 15.573333, 15.626363, 14.819327, 14.026769 ] }, { "date": "2025-09-26", "close": 15.1, "volume": 10007, "typical_volume": 18921.6, "trend": 13.244523, "fair_value": 11.668845, "relative_strength": 11.398197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.158761, "energy": 39.789253, "activity_lines": [ 15.376667, 15.555454, 14.935704, 14.152816 ] }, { "date": "2025-10-03", "close": 15.0, "volume": 2277, "typical_volume": 18134.95, "trend": 13.332981, "fair_value": 11.729843, "relative_strength": 7.849682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.639841, "energy": 32.10787, "activity_lines": [ 15.226667, 15.447273, 15.022085, 14.266073 ] }, { "date": "2025-10-10", "close": 15.0, "volume": 8692, "typical_volume": 17435.8, "trend": 13.432737, "fair_value": 11.790554, "relative_strength": 10.104722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.143287, "energy": 23.612612, "activity_lines": [ 15.11, 15.34, 15.090987, 14.373622 ] }, { "date": "2025-10-17", "close": 15.1, "volume": 9421, "typical_volume": 17547.1, "trend": 13.539053, "fair_value": 11.850524, "relative_strength": 7.498766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.157592, "energy": 21.89077, "activity_lines": [ 15.066667, 15.27, 15.152857, 14.481188 ] }, { "date": "2025-10-24", "close": 15.7, "volume": 19582, "typical_volume": 18252.7, "trend": 13.684737, "fair_value": 11.90686, "relative_strength": 11.107015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.551814, "energy": 32.694749, "activity_lines": [ 15.266667, 15.310909, 15.257143, 14.620604 ] }, { "date": "2025-10-31", "close": 15.6, "volume": 5189, "typical_volume": 18174.65, "trend": 13.827087, "fair_value": 11.964627, "relative_strength": 11.878385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.312635, "energy": 41.583822, "activity_lines": [ 15.406667, 15.340909, 15.335476, 14.744169 ] }, { "date": "2025-11-07", "close": 15.0, "volume": 30652, "typical_volume": 17674.25, "trend": 13.952729, "fair_value": 12.011528, "relative_strength": 10.083094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.990142, "energy": 32.653869, "activity_lines": [ 15.313333, 15.274545, 15.335476, 14.819841 ] }, { "date": "2025-11-14", "close": 15.3, "volume": 14531, "typical_volume": 17552.7, "trend": 14.085144, "fair_value": 12.054656, "relative_strength": 9.236505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.533185, "energy": 32.903129, "activity_lines": [ 15.32, 15.271818, 15.349286, 14.906761 ] }, { "date": "2025-11-21", "close": 15.15, "volume": 17317, "typical_volume": 17583.15, "trend": 14.206038, "fair_value": 12.096649, "relative_strength": 10.602829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.148953, "energy": 23.193833, "activity_lines": [ 15.256667, 15.247273, 15.339762, 14.975462 ] }, { "date": "2025-11-28", "close": 16.75, "volume": 22144, "typical_volume": 18533.7, "trend": 14.37536, "fair_value": 12.145102, "relative_strength": 19.724804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.353074, "energy": 48.593426, "activity_lines": [ 15.723333, 15.524545, 15.477619, 15.139588 ] }, { "date": "2025-12-05", "close": 16.15, "volume": 7286, "typical_volume": 18691.15, "trend": 14.553667, "fair_value": 12.190744, "relative_strength": 15.211676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441007, "energy": 57.228671, "activity_lines": [ 15.92, 15.666364, 15.54619, 15.254081 ] }, { "date": "2025-12-12", "close": 16.200001, "volume": 8235, "typical_volume": 16256.55, "trend": 14.716017, "fair_value": 12.235171, "relative_strength": 15.855901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.46179, "energy": 64.43672, "activity_lines": [ 16.096667, 15.798182, 15.609524, 15.360296 ] }, { "date": "2025-12-19", "close": 15.95, "volume": 6437, "typical_volume": 14243.75, "trend": 14.863578, "fair_value": 12.2748, "relative_strength": 12.494513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.607903, "energy": 63.836237, "activity_lines": [ 16.11, 15.862727, 15.643572, 15.439908 ] }, { "date": "2025-12-26", "close": 15.95, "volume": 5483, "typical_volume": 13262.05, "trend": 14.995, "fair_value": 12.313955, "relative_strength": 12.82131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.661819, "energy": 42.582762, "activity_lines": [ 16.08, 15.91, 15.678095, 15.51 ] }, { "date": "2026-01-02", "close": 15.5, "volume": 7187, "typical_volume": 12958.05, "trend": 15.103333, "fair_value": 12.351409, "relative_strength": 8.186654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.767597, "energy": 24.132345, "activity_lines": [ 15.846667, 15.86, 15.666191, 15.542581 ] }, { "date": "2026-01-09", "close": 15.25, "volume": 8807, "typical_volume": 11691.25, "trend": 15.24, "fair_value": 12.387261, "relative_strength": 4.191247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.673525, "energy": 12.653716, "activity_lines": [ 15.613333, 15.768182, 15.633333, 15.552043 ] }, { "date": "2026-01-16", "close": 16.85, "volume": 33561, "typical_volume": 12472.35, "trend": 15.405, "fair_value": 12.434671, "relative_strength": 16.120921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.713006, "energy": 27.389503, "activity_lines": [ 15.973333, 15.973636, 15.757857, 15.655914 ] }, { "date": "2026-01-23", "close": 16.9, "volume": 5971, "typical_volume": 12152.85, "trend": 15.521667, "fair_value": 12.489622, "relative_strength": 17.511719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.594558, "energy": 40.205434, "activity_lines": [ 16.306667, 16.154546, 15.880714, 15.752366 ] }, { "date": "2026-01-30", "close": 16.75, "volume": 8463, "typical_volume": 11811.7, "trend": 15.61, "fair_value": 12.543907, "relative_strength": 16.147485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.339161, "energy": 61.278119, "activity_lines": [ 16.526667, 16.279091, 15.983095, 15.831613 ] }, { "date": "2026-02-06", "close": 15.9, "volume": 7274, "typical_volume": 11925.8, "trend": 15.666667, "fair_value": 12.59227, "relative_strength": 7.861305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.107344, "energy": 57.774576, "activity_lines": [ 16.41, 16.22, 15.999762, 15.850323 ] }, { "date": "2026-02-13", "close": 15.7, "volume": 18301, "typical_volume": 12340.5, "trend": 15.721667, "fair_value": 12.6387, "relative_strength": 5.553044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.967324, "energy": 27.800385, "activity_lines": [ 16.2, 16.14, 15.994524, 15.852473 ] }, { "date": "2026-02-20", "close": 15.3, "volume": 15096, "typical_volume": 12981.45, "trend": 15.73, "fair_value": 12.682921, "relative_strength": 0.060301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.435122, "energy": 10.841299, "activity_lines": [ 15.826667, 15.995455, 15.948333, 15.825269 ] }, { "date": "2026-02-27", "close": 15.25, "volume": 5050, "typical_volume": 12799.35, "trend": 15.703333, "fair_value": 12.727413, "relative_strength": -1.320127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.928517, "energy": 26.894083, "activity_lines": [ 15.54, 15.858182, 15.895952, 15.794301 ] }, { "date": "2026-03-06", "close": 15.25, "volume": 8690, "typical_volume": 12762.8, "trend": 15.705, "fair_value": 12.772083, "relative_strength": 5.493145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.554025, "energy": 29.430566, "activity_lines": [ 15.363333, 15.733636, 15.842381, 15.765054 ] }, { "date": "2026-03-13", "close": 15.2, "volume": 1532, "typical_volume": 11860.3, "trend": 15.675, "fair_value": 12.815663, "relative_strength": 5.7579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.366784, "energy": 41.921348, "activity_lines": [ 15.27, 15.612727, 15.783333, 15.732473 ] }, { "date": "2026-03-20", "close": 15.0, "volume": 7860, "typical_volume": 11993.85, "trend": 15.631667, "fair_value": 12.861985, "relative_strength": 7.17442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.653621, "energy": 49.8119, "activity_lines": [ 15.156667, 15.460909, 15.707619, 15.688925 ] }, { "date": "2026-03-27", "close": 14.75, "volume": 5254, "typical_volume": 10723.95, "trend": 15.606667, "fair_value": 12.902503, "relative_strength": 4.359165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.328958, "energy": 52.478808, "activity_lines": [ 15.006667, 15.268182, 15.610952, 15.632043 ] }, { "date": "2026-04-03", "close": 14.216447, "volume": 3682, "typical_volume": 10181.5, "trend": 15.560548, "fair_value": 12.937056, "relative_strength": -2.937844, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.733069, "energy": 74.056854, "activity_lines": [ 14.715482, 15.016627, 15.464662, 15.542351 ] }, { "date": "2026-04-10", "close": 13.539474, "volume": 32504, "typical_volume": 10940.85, "trend": 15.486864, "fair_value": 12.966559, "relative_strength": -10.940652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.218947, "energy": 82.876525, "activity_lines": [ 14.267544, 14.690778, 15.259057, 15.41196 ] }, { "date": "2026-04-17", "close": 13.491118, "volume": 9042, "typical_volume": 10285.75, "trend": 15.426568, "fair_value": 12.994213, "relative_strength": -13.044546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.089604, "energy": 88.531235, "activity_lines": [ 13.917522, 14.414509, 15.056516, 15.283202 ] }, { "date": "2026-04-24", "close": 14.168092, "volume": 9574, "typical_volume": 10400.15, "trend": 15.395504, "fair_value": 13.026325, "relative_strength": -5.89305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303535, "energy": 80.160436, "activity_lines": [ 13.907083, 14.305126, 14.933968, 15.20201 ] }, { "date": "2026-05-01", "close": 13.926315, "volume": 2215, "typical_volume": 10099.15, "trend": 15.359715, "fair_value": 13.057006, "relative_strength": -7.216212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.216823, "energy": 73.21132, "activity_lines": [ 13.871513, 14.179635, 14.79783, 15.107223 ] }, { "date": "2026-05-08", "close": 14.7, "volume": 11468, "typical_volume": 10350.7, "trend": 15.349715, "fair_value": 13.090575, "relative_strength": -2.457283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.503076, "energy": 45.13227, "activity_lines": [ 14.14875, 14.21979, 14.746204, 15.064661 ] }, { "date": "2026-05-15", "close": 15.522038, "volume": 14588, "typical_volume": 10805.95, "trend": 15.363783, "fair_value": 13.126454, "relative_strength": 4.512379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.87124, "energy": 17.871819, "activity_lines": [ 14.667762, 14.419407, 14.77882, 15.075779 ] }, { "date": "2026-05-22", "close": 15.280264, "volume": 9270, "typical_volume": 10910.1, "trend": 15.349792, "fair_value": 13.158869, "relative_strength": 0.409296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.9575, "energy": 22.100639, "activity_lines": [ 14.974013, 14.570119, 14.790448, 15.07039 ] }, { "date": "2026-05-29", "close": 15.086843, "volume": 4806, "typical_volume": 10710.05, "trend": 15.332686, "fair_value": 13.187628, "relative_strength": -1.976746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.980595, "energy": 25.831724, "activity_lines": [ 15.096513, 14.684205, 14.784701, 15.053426 ] }, { "date": "2026-06-05", "close": 14.15, "volume": 3836, "typical_volume": 9223.8, "trend": 15.304353, "fair_value": 13.214609, "relative_strength": -8.59638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.734204, "energy": 26.553196, "activity_lines": [ 14.845483, 14.626376, 14.690507, 14.977124 ] }, { "date": "2026-06-12", "close": 14.5, "volume": 246, "typical_volume": 8937.55, "trend": 15.277686, "fair_value": 13.243533, "relative_strength": -8.090905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.451263, "energy": 12.57738, "activity_lines": [ 14.696206, 14.643092, 14.642505, 14.92523 ] }, { "date": "2026-06-19", "close": 15.5, "volume": 4629, "typical_volume": 8745.85, "trend": 15.289353, "fair_value": 13.280678, "relative_strength": -2.841852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.428854, "energy": 3.102796, "activity_lines": [ 14.893597, 14.836471, 14.701169, 14.939573 ] }, { "date": "2026-06-26", "close": 16.1, "volume": 932, "typical_volume": 8428.75, "trend": 15.267686, "fair_value": 13.32167, "relative_strength": 1.172882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.815393, "energy": 21.873404, "activity_lines": [ 15.292456, 15.103295, 14.822928, 14.991872 ] }, { "date": "2026-07-03", "close": 14.9, "volume": 2600, "typical_volume": 7643.7, "trend": 15.22602, "fair_value": 13.354063, "relative_strength": -7.648192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.403781, "energy": 15.908359, "activity_lines": [ 15.236667, 15.104504, 14.829449, 14.968151 ] }, { "date": "2026-07-10", "close": 15.1, "volume": 9175, "typical_volume": 7347.65, "trend": 15.189353, "fair_value": 13.38804, "relative_strength": -4.507856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.495811, "energy": 25.085944, "activity_lines": [ 15.26, 15.128768, 14.858827, 14.96002 ] }, { "date": "2026-07-17", "close": 14.8, "volume": 1526, "typical_volume": 7171.45, "trend": 15.15102, "fair_value": 13.417075, "relative_strength": -6.383099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.445751, "energy": 15.123655, "activity_lines": [ 15.12, 15.077147, 14.860586, 14.934901 ] }, { "date": "2026-07-24", "close": 17.0, "volume": 21351, "typical_volume": 7804.5, "trend": 15.18602, "fair_value": 13.458399, "relative_strength": 6.984159, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.575432, "energy": 38.854084, "activity_lines": [ 15.693333, 15.423708, 15.074012, 15.05419 ] }, { "date": "2026-07-31", "close": 17.700001, "volume": 18480, "typical_volume": 8651.9, "trend": 15.259353, "fair_value": 13.506627, "relative_strength": 9.643511, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.80231, "energy": 68.46626, "activity_lines": [ 16.4, 15.87067, 15.345771, 15.216382 ] }, { "date": "2026-08-07", "close": 17.299999, "volume": 5836, "typical_volume": 8550.7, "trend": 15.327686, "fair_value": 13.553197, "relative_strength": 4.6179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.374699, "energy": 82.461066, "activity_lines": [ 16.866667, 16.200909, 15.56753, 15.348037 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }