{ "ticker": { "uuid": "6a395b4a-5e3d-4c05-b2bd-339026af6208", "symbol": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.563, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.468, "architecture_energy": 52.674, "architecture_maturity": 51.642, "architecture_confidence": 83.806, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.32, "rotation_up": 62.02, "upward_expansion": 83.38, "deceleration": 47.03, "rotation_down": 12.88, "downward_expansion": 10.04 }, "activity_lines": [ 134.048387, 132.309915, 130.980451, 130.253251 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 138.0, "trend_reference": 128.909416, "distance_from_trend": 0.070519, "trend_direction": "Improving", "fair_value": 113.921908, "distance_from_fair_value": 0.211356, "fair_value_direction": "Improving", "relative_strength": 0.235929, "relative_strength_direction": "Improving", "price_momentum": 0.136302, "excess_performance": 0.061603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070519, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.211356, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051777, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002359, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.023729, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136302, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.785875, "read": "Demand-led" } ], "volume": { "latest": 76788, "relative_activity": 0.503035, "balance": 14.785875, "dry_up": 3.327996, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.048752, "annualized_volatility": 0.105872, "from_high_reference": -0.037028, "from_low_reference": 0.190433 }, "levels": { "trend_reference": 128.909416, "fair_value_reference": 113.921908, "structural_low": 123.973001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.000214, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.007403, "regime_survival": 0.705882, "best_return": 0.084444, "worst_return": -0.064257, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.008071, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.032978, "regime_survival": 0.428571, "best_return": 0.086227, "worst_return": -0.049795, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.02951, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.08673, "regime_survival": 0.6, "best_return": 0.090996, "worst_return": -0.16881, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.038928, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049257, "regime_survival": 0.5, "best_return": 0.123192, "worst_return": -0.045336, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-05-10", "tenure": "Established", "return": -0.004849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-09-13", "tenure": "Established", "return": 0.079509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-07", "tenure": "Established", "return": 0.059307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.037815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.084337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.00843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.0131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.00431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.021277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.003928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.012448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.00428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.028568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.053664, "active": true } ], "chart_path": [ { "date": "2023-06-23", "close": 109.188644, "volume": 1207, "typical_volume": 30210.1, "trend": 123.033186, "fair_value": 123.517507, "relative_strength": -10.054212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.001615, "energy": 34.244039, "activity_lines": [ 109.853399, 111.125499, 114.449439, 118.255766 ] }, { "date": "2023-06-30", "close": 108.191467, "volume": 1515, "typical_volume": 23854.35, "trend": 122.220773, "fair_value": 123.254897, "relative_strength": -11.525828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.27616, "energy": 34.973783, "activity_lines": [ 109.255104, 110.229582, 113.466053, 117.298236 ] }, { "date": "2023-07-07", "close": 108.191467, "volume": 17695, "typical_volume": 20719.85, "trend": 121.40836, "fair_value": 123.071966, "relative_strength": -8.044398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.558637, "energy": 35.113667, "activity_lines": [ 108.789764, 109.550719, 112.589234, 116.393119 ] }, { "date": "2023-07-14", "close": 108.191467, "volume": 7604, "typical_volume": 20201.25, "trend": 120.595947, "fair_value": 122.889034, "relative_strength": -10.02266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.948193, "energy": 36.499319, "activity_lines": [ 108.457378, 109.088909, 111.819107, 115.540417 ] }, { "date": "2023-07-21", "close": 103.704254, "volume": 84416, "typical_volume": 24183.7, "trend": 119.63396, "fair_value": 122.677339, "relative_strength": -15.953777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.61164, "energy": 46.377166, "activity_lines": [ 106.762208, 108.028295, 110.728321, 114.45063 ] }, { "date": "2023-07-28", "close": 107.692886, "volume": 26847, "typical_volume": 24800.95, "trend": 118.804927, "fair_value": 122.491211, "relative_strength": -12.777104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.462551, "energy": 37.263389, "activity_lines": [ 106.828683, 107.819799, 110.145465, 113.680238 ] }, { "date": "2023-08-04", "close": 105.226067, "volume": 13489, "typical_volume": 24402.7, "trend": 117.926891, "fair_value": 122.400667, "relative_strength": -13.008599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.086153, "energy": 37.392753, "activity_lines": [ 106.172603, 107.208115, 109.436742, 112.804183 ] }, { "date": "2023-08-11", "close": 105.226067, "volume": 5482, "typical_volume": 23338.25, "trend": 117.048854, "fair_value": 122.310123, "relative_strength": -12.251841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.498041, "energy": 39.172328, "activity_lines": [ 105.714216, 106.686607, 108.839339, 111.984775 ] }, { "date": "2023-08-18", "close": 106.722153, "volume": 4668, "typical_volume": 21291.1, "trend": 116.220687, "fair_value": 122.229169, "relative_strength": -7.572496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.807941, "energy": 32.386855, "activity_lines": [ 105.952217, 106.527292, 108.472004, 111.318536 ] }, { "date": "2023-08-25", "close": 106.722153, "volume": 0, "typical_volume": 19258.95, "trend": 115.392519, "fair_value": 122.148214, "relative_strength": -8.322877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.868393, "energy": 30.952584, "activity_lines": [ 106.288173, 106.430952, 108.118667, 110.705727 ] }, { "date": "2023-09-01", "close": 106.722153, "volume": 0, "typical_volume": 17171.85, "trend": 114.564352, "fair_value": 122.06726, "relative_strength": -9.704053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.08322, "energy": 24.618167, "activity_lines": [ 106.422936, 106.397586, 107.760338, 110.146349 ] }, { "date": "2023-09-08", "close": 106.722153, "volume": 15797, "typical_volume": 17505.45, "trend": 113.76941, "fair_value": 121.986306, "relative_strength": -9.686174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.344305, "energy": 21.751162, "activity_lines": [ 106.622414, 106.409066, 107.458733, 109.640401 ] }, { "date": "2023-09-15", "close": 106.722153, "volume": 24986, "typical_volume": 16434.45, "trend": 112.973579, "fair_value": 121.905352, "relative_strength": -12.232108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.256461, "energy": 20.50203, "activity_lines": [ 106.722153, 106.447261, 107.220971, 109.185739 ] }, { "date": "2023-09-29", "close": 110.711784, "volume": 8497, "typical_volume": 15565.95, "trend": 112.310735, "fair_value": 121.849973, "relative_strength": -7.570533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.538768, "energy": 10.179288, "activity_lines": [ 108.05203, 107.237558, 107.427019, 109.039817 ] }, { "date": "2023-10-06", "close": 109.714371, "volume": 27489, "typical_volume": 16619.3, "trend": 111.614644, "fair_value": 121.788199, "relative_strength": -6.861713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.023814, "energy": 8.630529, "activity_lines": [ 108.783461, 107.800683, 107.58292, 108.872309 ] }, { "date": "2023-10-20", "close": 110.711784, "volume": 2690, "typical_volume": 14838.4, "trend": 110.951801, "fair_value": 121.716881, "relative_strength": -4.689846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.49789, "energy": 10.823363, "activity_lines": [ 109.647881, 108.435881, 107.838432, 108.81406 ] }, { "date": "2023-10-27", "close": 110.711784, "volume": 6899, "typical_volume": 14473.5, "trend": 110.355418, "fair_value": 121.645562, "relative_strength": -3.055013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.682363, "energy": 13.883174, "activity_lines": [ 110.246326, 109.016191, 108.09144, 108.798575 ] }, { "date": "2023-11-03", "close": 108.743172, "volume": 4853, "typical_volume": 14220.35, "trend": 109.85957, "fair_value": 121.561624, "relative_strength": -6.125145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.751067, "energy": 13.731591, "activity_lines": [ 109.922592, 109.13883, 108.154455, 108.694559 ] }, { "date": "2023-11-10", "close": 108.743172, "volume": 3100, "typical_volume": 13710.8, "trend": 109.828952, "fair_value": 121.480704, "relative_strength": -5.157954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.787658, "energy": 8.986389, "activity_lines": [ 109.464123, 109.197522, 108.224341, 108.622534 ] }, { "date": "2023-11-17", "close": 107.745537, "volume": 11472, "typical_volume": 13435.3, "trend": 109.898004, "fair_value": 121.399765, "relative_strength": -7.509378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.628294, "energy": 10.3049, "activity_lines": [ 108.804349, 109.03808, 108.206083, 108.48812 ] }, { "date": "2023-11-24", "close": 97.769096, "volume": 68538, "typical_volume": 16801.85, "trend": 109.202507, "fair_value": 121.261251, "relative_strength": -15.493514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.100841, "energy": 40.144076, "activity_lines": [ 104.950351, 107.046133, 107.249308, 107.70561 ] }, { "date": "2023-12-01", "close": 97.769096, "volume": 54710, "typical_volume": 19461.6, "trend": 108.457164, "fair_value": 121.122738, "relative_strength": -15.535265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.809349, "energy": 63.847014, "activity_lines": [ 101.959199, 105.216968, 106.346911, 106.96797 ] }, { "date": "2023-12-08", "close": 100.263199, "volume": 19120, "typical_volume": 19532.85, "trend": 107.794957, "fair_value": 121.000213, "relative_strength": -13.142174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.2961, "energy": 64.568684, "activity_lines": [ 100.662261, 104.00406, 105.731679, 106.439327 ] }, { "date": "2023-12-15", "close": 99.265556, "volume": 586748, "typical_volume": 48490.05, "trend": 107.099496, "fair_value": 120.871292, "relative_strength": -13.728699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.209564, "energy": 67.06487, "activity_lines": [ 99.598106, 102.727197, 105.059187, 105.889043 ] }, { "date": "2023-12-22", "close": 100.762039, "volume": 24005, "typical_volume": 45469.5, "trend": 106.768752, "fair_value": 120.751964, "relative_strength": -13.299011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.991229, "energy": 56.404647, "activity_lines": [ 99.66462, 101.930536, 104.571721, 105.480175 ] }, { "date": "2023-12-29", "close": 101.260857, "volume": 22800, "typical_volume": 45267.15, "trend": 106.471255, "fair_value": 120.635834, "relative_strength": -12.777721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.90394, "energy": 35.635065, "activity_lines": [ 100.362974, 101.387338, 104.145772, 105.124827 ] }, { "date": "2024-01-05", "close": 101.260857, "volume": 60515, "typical_volume": 47618.45, "trend": 106.173757, "fair_value": 120.529269, "relative_strength": -11.767561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.829527, "energy": 31.038901, "activity_lines": [ 100.828543, 101.015976, 103.750452, 104.788672 ] }, { "date": "2024-01-12", "close": 101.260857, "volume": 4761, "typical_volume": 47582.4, "trend": 105.87626, "fair_value": 120.438647, "relative_strength": -10.465157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.317301, "energy": 23.080472, "activity_lines": [ 101.061328, 100.816448, 103.374014, 104.471711 ] }, { "date": "2024-01-19", "close": 100.762039, "volume": 28929, "typical_volume": 48795.45, "trend": 105.562135, "fair_value": 120.344827, "relative_strength": -8.473233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.510615, "energy": 20.491342, "activity_lines": [ 101.06133, 100.662269, 102.968952, 104.141761 ] }, { "date": "2024-01-26", "close": 100.762039, "volume": 33086, "typical_volume": 50449.75, "trend": 105.248011, "fair_value": 120.251007, "relative_strength": -10.026583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.726764, "energy": 19.743579, "activity_lines": [ 100.961566, 100.653201, 102.59227, 103.832078 ] }, { "date": "2024-02-02", "close": 100.263199, "volume": 19889, "typical_volume": 51444.2, "trend": 104.950496, "fair_value": 120.144424, "relative_strength": -9.777655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.654486, "energy": 21.062245, "activity_lines": [ 100.695523, 100.680407, 102.196462, 103.510477 ] }, { "date": "2024-02-09", "close": 100.288757, "volume": 33304, "typical_volume": 52319.55, "trend": 104.687072, "fair_value": 120.050591, "relative_strength": -8.819334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.735404, "energy": 24.265157, "activity_lines": [ 100.504509, 100.666913, 101.833845, 103.20972 ] }, { "date": "2024-02-16", "close": 99.290863, "volume": 51743, "typical_volume": 53657.4, "trend": 104.390385, "fair_value": 119.950361, "relative_strength": -10.876293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.52609, "energy": 26.576144, "activity_lines": [ 100.04567, 100.426172, 101.406826, 102.861577 ] }, { "date": "2024-02-23", "close": 97.295059, "volume": 38365, "typical_volume": 55150.8, "trend": 104.027172, "fair_value": 119.837337, "relative_strength": -12.116422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.654227, "energy": 37.890415, "activity_lines": [ 99.052897, 99.840236, 100.825117, 102.403814 ] }, { "date": "2024-03-01", "close": 96.796112, "volume": 65434, "typical_volume": 57048.05, "trend": 103.7969, "fair_value": 119.714737, "relative_strength": -11.832655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.032287, "energy": 45.694993, "activity_lines": [ 98.12494, 99.19941, 100.259778, 101.937294 ] }, { "date": "2024-03-08", "close": 97.295059, "volume": 21689, "typical_volume": 57998.0, "trend": 103.450306, "fair_value": 119.611281, "relative_strength": -10.649578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.097702, "energy": 48.373435, "activity_lines": [ 97.627694, 98.721409, 99.803474, 101.51782 ] }, { "date": "2024-03-15", "close": 96.796112, "volume": 90488, "typical_volume": 62177.45, "trend": 103.169308, "fair_value": 119.504627, "relative_strength": -11.432575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.378765, "energy": 47.818002, "activity_lines": [ 97.162008, 98.224796, 99.36354, 101.088518 ] }, { "date": "2024-03-22", "close": 96.796112, "volume": 7196, "typical_volume": 62294.6, "trend": 102.888309, "fair_value": 119.382027, "relative_strength": -13.189192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.166703, "energy": 41.905712, "activity_lines": [ 96.929165, 97.80936, 98.989871, 100.677344 ] }, { "date": "2024-03-29", "close": 96.796112, "volume": 1732, "typical_volume": 62226.2, "trend": 102.557441, "fair_value": 119.256237, "relative_strength": -12.948498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.244945, "energy": 33.150593, "activity_lines": [ 96.862638, 97.475101, 98.673093, 100.284299 ] }, { "date": "2024-04-05", "close": 94.800316, "volume": 61624, "typical_volume": 64733.8, "trend": 102.160047, "fair_value": 119.117654, "relative_strength": -13.826567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.407505, "energy": 35.956888, "activity_lines": [ 96.16411, 96.850078, 98.22313, 99.783839 ] }, { "date": "2024-04-12", "close": 90.808723, "volume": 46783, "typical_volume": 63646.05, "trend": 101.629599, "fair_value": 118.918403, "relative_strength": -17.918474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.221234, "energy": 52.723214, "activity_lines": [ 94.268103, 95.607706, 97.454659, 99.051495 ] }, { "date": "2024-04-19", "close": 94.301376, "volume": 219033, "typical_volume": 71862.2, "trend": 101.215573, "fair_value": 118.722405, "relative_strength": -13.40518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.790421, "energy": 46.477313, "activity_lines": [ 93.968737, 95.172261, 97.051967, 98.578707 ] }, { "date": "2024-04-26", "close": 95.299255, "volume": 30437, "typical_volume": 72428.05, "trend": 100.83481, "fair_value": 118.526425, "relative_strength": -14.680797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.306978, "energy": 42.542254, "activity_lines": [ 94.168313, 95.02711, 96.760823, 98.197009 ] }, { "date": "2024-05-03", "close": 95.299255, "volume": 11420, "typical_volume": 43661.65, "trend": 100.321059, "fair_value": 118.333466, "relative_strength": -15.01071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.627785, "energy": 32.668421, "activity_lines": [ 94.467679, 94.954534, 96.493318, 97.839876 ] }, { "date": "2024-05-10", "close": 97.295059, "volume": 44224, "typical_volume": 44672.6, "trend": 99.907082, "fair_value": 118.153301, "relative_strength": -15.061468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.40063, "energy": 17.841494, "activity_lines": [ 95.532104, 95.281119, 96.434776, 97.644651 ] }, { "date": "2024-05-17", "close": 100.81427, "volume": 58318, "typical_volume": 46448.5, "trend": 99.577165, "fair_value": 117.995695, "relative_strength": -11.435496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.048473, "energy": 11.365763, "activity_lines": [ 97.603282, 96.238488, 96.727906, 97.703179 ] }, { "date": "2024-05-24", "close": 100.81427, "volume": 15160, "typical_volume": 44180.75, "trend": 99.247248, "fair_value": 117.850849, "relative_strength": -10.072151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.502254, "energy": 11.802985, "activity_lines": [ 99.007425, 97.131872, 97.023163, 97.782992 ] }, { "date": "2024-05-31", "close": 100.81427, "volume": 0, "typical_volume": 43942.7, "trend": 98.982951, "fair_value": 117.680483, "relative_strength": -9.351996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.280929, "energy": 21.696468, "activity_lines": [ 99.977374, 97.952199, 97.320547, 97.88409 ] }, { "date": "2024-06-07", "close": 100.81427, "volume": 15461, "typical_volume": 43269.3, "trend": 98.718654, "fair_value": 117.510118, "relative_strength": -8.732293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.773347, "energy": 24.616538, "activity_lines": [ 100.579656, 98.699468, 97.620057, 98.00224 ] }, { "date": "2024-06-14", "close": 100.81427, "volume": 2071, "typical_volume": 41718.55, "trend": 98.487612, "fair_value": 117.365272, "relative_strength": -7.348228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.039202, "energy": 26.323798, "activity_lines": [ 100.81427, 99.373679, 97.919318, 98.137441 ] }, { "date": "2024-06-21", "close": 100.81427, "volume": 12103, "typical_volume": 41329.25, "trend": 98.589118, "fair_value": 117.220425, "relative_strength": -8.060768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.164199, "energy": 18.271449, "activity_lines": [ 100.81427, 99.938546, 98.218331, 98.287548 ] }, { "date": "2024-06-28", "close": 95.823463, "volume": 40445, "typical_volume": 41686.3, "trend": 98.524263, "fair_value": 117.024447, "relative_strength": -11.481686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.051894, "energy": 7.056345, "activity_lines": [ 99.150668, 99.414075, 98.039405, 98.109119 ] }, { "date": "2024-07-05", "close": 95.823463, "volume": 8101, "typical_volume": 39504.2, "trend": 98.376272, "fair_value": 116.828469, "relative_strength": -11.532284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.64035, "energy": 10.147954, "activity_lines": [ 97.819786, 98.861929, 97.881742, 97.934873 ] }, { "date": "2024-07-12", "close": 95.823463, "volume": 4993, "typical_volume": 37835.6, "trend": 98.261536, "fair_value": 116.62594, "relative_strength": -11.703312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.503515, "energy": 15.819944, "activity_lines": [ 96.821624, 98.300252, 97.74059, 97.770176 ] }, { "date": "2024-07-19", "close": 95.823463, "volume": 71907, "typical_volume": 38159.25, "trend": 98.096916, "fair_value": 116.423412, "relative_strength": -10.236227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.669156, "energy": 26.756333, "activity_lines": [ 96.156183, 97.729044, 97.606446, 97.612881 ] }, { "date": "2024-07-26", "close": 95.823463, "volume": 49156, "typical_volume": 39532.6, "trend": 97.91567, "fair_value": 116.220883, "relative_strength": -11.255063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.057475, "energy": 27.126325, "activity_lines": [ 95.823463, 97.184592, 97.476934, 97.466207 ] }, { "date": "2024-08-02", "close": 95.823463, "volume": 118158, "typical_volume": 40916.1, "trend": 97.734423, "fair_value": 116.018355, "relative_strength": -9.809151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.136091, "energy": 27.941287, "activity_lines": [ 95.823463, 96.730882, 97.354429, 97.331226 ] }, { "date": "2024-08-16", "close": 94.85173, "volume": 19513, "typical_volume": 41531.95, "trend": 97.520786, "fair_value": 115.809597, "relative_strength": -11.855077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.258776, "energy": 31.604978, "activity_lines": [ 95.499552, 96.191236, 97.14401, 97.145245 ] }, { "date": "2024-08-23", "close": 94.85173, "volume": 184070, "typical_volume": 50648.85, "trend": 97.323776, "fair_value": 115.600839, "relative_strength": -11.698016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.620813, "energy": 34.307667, "activity_lines": [ 95.240423, 95.759999, 96.94285, 96.973048 ] }, { "date": "2024-08-30", "close": 99.344719, "volume": 164219, "typical_volume": 55778.6, "trend": 97.276532, "fair_value": 115.420883, "relative_strength": -7.761811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.30904, "energy": 7.878825, "activity_lines": [ 96.54374, 96.254079, 97.178852, 97.103432 ] }, { "date": "2024-09-06", "close": 106.833008, "volume": 142248, "typical_volume": 60551.85, "trend": 97.495525, "fair_value": 115.288928, "relative_strength": 1.80546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.128871, "energy": 43.16044, "activity_lines": [ 100.108402, 98.136386, 98.106385, 97.719979 ] }, { "date": "2024-09-13", "close": 108.829887, "volume": 86093, "typical_volume": 53904.85, "trend": 97.780229, "fair_value": 115.172965, "relative_strength": 2.773973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.876769, "energy": 71.822709, "activity_lines": [ 103.604721, 100.27233, 99.147791, 98.451228 ] }, { "date": "2024-09-20", "close": 110.327545, "volume": 173009, "typical_volume": 61033.45, "trend": 98.148119, "fair_value": 115.066601, "relative_strength": 4.874429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.724474, "energy": 84.616706, "activity_lines": [ 106.733164, 102.444094, 100.262648, 99.260732 ] }, { "date": "2024-09-27", "close": 109.828323, "volume": 54931, "typical_volume": 63209.0, "trend": 98.565894, "fair_value": 114.957038, "relative_strength": 3.427413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.719358, "energy": 85.296113, "activity_lines": [ 108.663479, 104.261381, 101.258396, 100.014294 ] }, { "date": "2024-10-04", "close": 110.327545, "volume": 33063, "typical_volume": 62650.95, "trend": 99.016942, "fair_value": 114.847484, "relative_strength": 4.483164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.671013, "energy": 83.343594, "activity_lines": [ 109.761762, 105.914801, 102.232503, 100.77311 ] }, { "date": "2024-10-11", "close": 111.825203, "volume": 31305, "typical_volume": 61300.3, "trend": 99.50128, "fair_value": 114.74434, "relative_strength": 6.407632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.222423, "energy": 78.573602, "activity_lines": [ 110.627076, 107.576812, 103.287185, 101.599449 ] }, { "date": "2024-10-18", "close": 111.825203, "volume": 116190, "typical_volume": 66351.8, "trend": 100.00225, "fair_value": 114.641026, "relative_strength": 5.276373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.612279, "energy": 56.450493, "activity_lines": [ 111.159577, 108.947883, 104.289433, 102.394541 ] }, { "date": "2024-10-25", "close": 113.322861, "volume": 62960, "typical_volume": 69499.8, "trend": 100.553142, "fair_value": 114.547312, "relative_strength": 8.302277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.787716, "energy": 55.842666, "activity_lines": [ 111.991609, 110.300314, 105.381883, 103.253935 ] }, { "date": "2024-11-01", "close": 114.321297, "volume": 40077, "typical_volume": 70730.6, "trend": 101.137314, "fair_value": 114.459998, "relative_strength": 10.414602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.121571, "energy": 58.425416, "activity_lines": [ 112.956766, 111.49844, 106.509858, 104.142203 ] }, { "date": "2024-11-08", "close": 112.350677, "volume": 28568, "typical_volume": 72055.45, "trend": 101.722326, "fair_value": 114.360052, "relative_strength": 10.044105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.681255, "energy": 50.045401, "activity_lines": [ 112.965518, 111.98428, 107.385835, 104.865646 ] }, { "date": "2024-11-15", "close": 112.350677, "volume": 50600, "typical_volume": 73980.3, "trend": 102.440392, "fair_value": 114.260106, "relative_strength": 10.305184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.863058, "energy": 45.794145, "activity_lines": [ 112.839394, 112.233648, 108.206876, 105.551346 ] }, { "date": "2024-11-22", "close": 112.350677, "volume": 158418, "typical_volume": 79878.95, "trend": 103.042035, "fair_value": 114.182499, "relative_strength": 7.779698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.424555, "energy": 40.483458, "activity_lines": [ 112.678239, 112.382694, 108.972983, 106.190719 ] }, { "date": "2024-11-29", "close": 113.848679, "volume": 40953, "typical_volume": 81521.55, "trend": 103.660349, "fair_value": 114.092155, "relative_strength": 8.77169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.67628, "energy": 38.899923, "activity_lines": [ 112.981386, 112.74009, 109.803055, 106.887922 ] }, { "date": "2024-12-06", "close": 113.848679, "volume": 47735, "typical_volume": 83658.65, "trend": 104.278663, "fair_value": 114.001812, "relative_strength": 8.37444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.489455, "energy": 38.533545, "activity_lines": [ 113.249478, 113.033466, 110.547293, 107.545234 ] }, { "date": "2024-12-20", "close": 121.838066, "volume": 36776, "typical_volume": 81902.1, "trend": 105.096763, "fair_value": 113.962683, "relative_strength": 18.867967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.288141, "energy": 52.837545, "activity_lines": [ 116.212208, 114.706359, 111.966591, 108.678098 ] }, { "date": "2024-12-27", "close": 119.840729, "volume": 20578, "typical_volume": 80473.2, "trend": 105.730979, "fair_value": 113.91075, "relative_strength": 15.702653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.866857, "energy": 60.08122, "activity_lines": [ 117.876665, 115.806819, 113.071787, 109.629322 ] }, { "date": "2025-01-03", "close": 118.842049, "volume": 41125, "typical_volume": 76621.55, "trend": 106.331905, "fair_value": 113.852415, "relative_strength": 13.469663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.093796, "energy": 57.222522, "activity_lines": [ 118.708893, 116.579963, 113.967502, 110.475197 ] }, { "date": "2025-01-10", "close": 125.33342, "volume": 117247, "typical_volume": 81508.25, "trend": 107.14921, "fair_value": 113.835692, "relative_strength": 18.93492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.597453, "energy": 73.279718, "activity_lines": [ 121.272153, 118.405778, 115.371831, 111.701102 ] }, { "date": "2025-01-17", "close": 126.332085, "volume": 87890, "typical_volume": 76699.25, "trend": 107.999804, "fair_value": 113.82537, "relative_strength": 15.970219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.880043, "energy": 72.228859, "activity_lines": [ 123.402652, 120.194794, 116.72612, 112.938707 ] }, { "date": "2025-01-24", "close": 119.840729, "volume": 32904, "typical_volume": 70133.5, "trend": 108.634019, "fair_value": 113.773267, "relative_strength": 9.913076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.958379, "energy": 49.466475, "activity_lines": [ 122.537138, 120.585186, 117.312279, 113.702637 ] }, { "date": "2025-01-31", "close": 117.843376, "volume": 38663, "typical_volume": 64954.25, "trend": 109.201656, "fair_value": 113.70836, "relative_strength": 5.92992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.183567, "energy": 41.03773, "activity_lines": [ 121.138996, 120.47624, 117.610613, 114.296789 ] }, { "date": "2025-02-07", "close": 116.87075, "volume": 130702, "typical_volume": 67184.7, "trend": 109.903232, "fair_value": 113.637218, "relative_strength": 4.698683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.643745, "energy": 25.099601, "activity_lines": [ 119.549802, 120.090586, 117.763886, 114.79157 ] }, { "date": "2025-02-14", "close": 118.868546, "volume": 47831, "typical_volume": 60925.8, "trend": 110.671401, "fair_value": 113.578883, "relative_strength": 6.027221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.650865, "energy": 17.98898, "activity_lines": [ 118.75796, 119.985984, 118.069135, 115.369977 ] }, { "date": "2025-02-28", "close": 119.367996, "volume": 136016, "typical_volume": 64980.05, "trend": 111.456219, "fair_value": 113.523749, "relative_strength": 5.491337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.934877, "energy": 16.395506, "activity_lines": [ 118.563593, 119.880921, 118.38128, 115.931048 ] }, { "date": "2025-03-07", "close": 120.36689, "volume": 100429, "typical_volume": 68348.35, "trend": 112.274333, "fair_value": 113.471826, "relative_strength": 7.804724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.81738, "energy": 15.827712, "activity_lines": [ 119.166463, 119.857124, 118.74313, 116.50593 ] }, { "date": "2025-03-14", "close": 124.861916, "volume": 57930, "typical_volume": 69679.6, "trend": 113.242282, "fair_value": 113.448717, "relative_strength": 12.138961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.785571, "energy": 28.854254, "activity_lines": [ 121.232598, 120.677353, 119.485271, 117.318032 ] }, { "date": "2025-03-21", "close": 123.363571, "volume": 25163, "typical_volume": 65128.25, "trend": 114.160285, "fair_value": 113.416004, "relative_strength": 10.333219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.034874, "energy": 30.460922, "activity_lines": [ 122.331382, 121.133861, 120.022634, 117.971018 ] }, { "date": "2025-03-28", "close": 124.362465, "volume": 303575, "typical_volume": 77159.0, "trend": 115.143977, "fair_value": 113.389694, "relative_strength": 10.797604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.889325, "energy": 38.441972, "activity_lines": [ 123.330276, 121.689777, 120.600185, 118.629223 ] }, { "date": "2025-04-04", "close": 120.36689, "volume": 95958, "typical_volume": 79953.05, "trend": 115.994482, "fair_value": 113.337771, "relative_strength": 14.865856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.041024, "energy": 32.439998, "activity_lines": [ 122.63105, 121.536878, 120.744635, 118.966185 ] }, { "date": "2025-04-11", "close": 113.874069, "volume": 111956, "typical_volume": 84122.45, "trend": 116.478794, "fair_value": 113.237844, "relative_strength": 9.56966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.75485, "energy": 8.474878, "activity_lines": [ 119.700957, 120.311925, 120.241932, 118.829384 ] }, { "date": "2025-04-18", "close": 115.372406, "volume": 39568, "typical_volume": 83570.85, "trend": 116.76344, "fair_value": 113.147521, "relative_strength": 6.555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.467097, "energy": 10.806799, "activity_lines": [ 117.703165, 119.467881, 119.874675, 118.758005 ] }, { "date": "2025-04-25", "close": 116.371307, "volume": 49646, "typical_volume": 78132.25, "trend": 117.014821, "fair_value": 113.063433, "relative_strength": 5.408706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.328043, "energy": 16.895604, "activity_lines": [ 116.670974, 118.850382, 119.588161, 118.732706 ] }, { "date": "2025-05-02", "close": 114.399788, "volume": 166550, "typical_volume": 84412.1, "trend": 117.150562, "fair_value": 112.979476, "relative_strength": 1.150671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.274426, "energy": 25.051926, "activity_lines": [ 115.447761, 117.883506, 119.094738, 118.563994 ] }, { "date": "2025-05-09", "close": 114.399788, "volume": 139641, "typical_volume": 89007.4, "trend": 117.302944, "fair_value": 112.895519, "relative_strength": 1.430611, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.500699, "energy": 34.708002, "activity_lines": [ 114.888726, 116.997881, 118.59869, 118.386525 ] }, { "date": "2025-05-16", "close": 114.399788, "volume": 90610, "typical_volume": 91699.1, "trend": 117.438686, "fair_value": 112.811563, "relative_strength": -0.298409, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.059093, "energy": 35.588219, "activity_lines": [ 114.727498, 116.202586, 118.100019, 118.199224 ] }, { "date": "2025-05-23", "close": 114.399788, "volume": 149118, "typical_volume": 98126.1, "trend": 117.524505, "fair_value": 112.727606, "relative_strength": -0.899564, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.407861, "energy": 35.450799, "activity_lines": [ 114.531223, 115.515784, 117.636767, 118.003166 ] }, { "date": "2025-05-30", "close": 115.898476, "volume": 79863, "typical_volume": 100063.0, "trend": 117.660281, "fair_value": 112.685182, "relative_strength": -0.466095, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.661041, "energy": 23.728252, "activity_lines": [ 114.899351, 115.291691, 117.342157, 117.898261 ] }, { "date": "2025-06-06", "close": 115.898476, "volume": 116758, "typical_volume": 100038.55, "trend": 117.746135, "fair_value": 112.642757, "relative_strength": -1.366821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.415, "energy": 14.1971, "activity_lines": [ 115.299001, 115.203327, 117.061564, 117.784596 ] }, { "date": "2025-06-13", "close": 116.398041, "volume": 151779, "typical_volume": 103233.0, "trend": 117.81536, "fair_value": 112.603535, "relative_strength": -1.231074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.750263, "energy": 19.429132, "activity_lines": [ 115.76526, 115.359684, 116.873477, 117.697623 ] }, { "date": "2025-06-20", "close": 117.397156, "volume": 21871, "typical_volume": 102681.35, "trend": 117.983576, "fair_value": 112.570718, "relative_strength": 0.305031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.908142, "energy": 16.301801, "activity_lines": [ 116.431341, 115.76986, 116.827849, 117.670642 ] }, { "date": "2025-06-27", "close": 117.896721, "volume": 16620, "typical_volume": 101579.2, "trend": 118.168444, "fair_value": 112.544295, "relative_strength": 0.285313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.369147, "energy": 15.635759, "activity_lines": [ 117.064119, 116.206809, 116.841434, 117.665038 ] }, { "date": "2025-07-04", "close": 119.395409, "volume": 111110, "typical_volume": 100599.6, "trend": 118.403268, "fair_value": 112.52748, "relative_strength": 1.115347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.692725, "energy": 13.517309, "activity_lines": [ 117.96333, 116.87035, 116.997498, 117.744197 ] }, { "date": "2025-07-11", "close": 119.894974, "volume": 100461, "typical_volume": 103231.1, "trend": 118.604811, "fair_value": 112.504289, "relative_strength": 0.027762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.892752, "energy": 18.210953, "activity_lines": [ 118.795935, 117.569737, 117.189117, 117.840436 ] }, { "date": "2025-07-18", "close": 119.894974, "volume": 47241, "typical_volume": 98792.35, "trend": 118.806355, "fair_value": 112.480927, "relative_strength": -0.766782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.452837, "energy": 20.192513, "activity_lines": [ 119.362106, 118.169212, 117.375848, 117.923672 ] }, { "date": "2025-08-01", "close": 119.894974, "volume": 42878, "typical_volume": 95914.8, "trend": 118.741585, "fair_value": 112.460759, "relative_strength": -1.820376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.347277, "energy": 25.582049, "activity_lines": [ 119.695148, 118.668775, 117.56007, 117.993906 ] }, { "date": "2025-08-08", "close": 120.394539, "volume": 44097, "typical_volume": 95223.15, "trend": 118.760045, "fair_value": 112.453372, "relative_strength": -1.932692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.721755, "energy": 28.690473, "activity_lines": [ 120.028191, 119.159255, 117.794117, 118.100548 ] }, { "date": "2025-08-15", "close": 119.921585, "volume": 31173, "typical_volume": 95523.65, "trend": 118.79603, "fair_value": 112.442954, "relative_strength": -2.969479, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.714806, "energy": 18.745782, "activity_lines": [ 120.037062, 119.454747, 118.004393, 118.175486 ] }, { "date": "2025-08-22", "close": 119.921585, "volume": 38369, "typical_volume": 82263.35, "trend": 118.615635, "fair_value": 112.432536, "relative_strength": -5.044772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.557194, "energy": 13.239908, "activity_lines": [ 120.010854, 119.677093, 118.23106, 118.248103 ] }, { "date": "2025-08-29", "close": 120.421265, "volume": 12454, "typical_volume": 78088.15, "trend": 118.418608, "fair_value": 112.425321, "relative_strength": -3.447214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.278068, "energy": 15.84488, "activity_lines": [ 120.149431, 119.917142, 118.526463, 118.364595 ] }, { "date": "2025-09-05", "close": 121.92028, "volume": 32987, "typical_volume": 74139.7, "trend": 118.487926, "fair_value": 112.430908, "relative_strength": -2.719129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.503104, "energy": 28.577217, "activity_lines": [ 120.752595, 120.356589, 118.96437, 118.590509 ] }, { "date": "2025-09-12", "close": 122.919632, "volume": 30335, "typical_volume": 73678.05, "trend": 118.657135, "fair_value": 112.446095, "relative_strength": -2.968963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.035676, "energy": 36.716307, "activity_lines": [ 121.553855, 120.895499, 119.459138, 118.876426 ] }, { "date": "2025-09-19", "close": 123.419304, "volume": 29951, "typical_volume": 72693.3, "trend": 118.87542, "fair_value": 112.464484, "relative_strength": -2.081806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.851942, "energy": 46.615549, "activity_lines": [ 122.353334, 121.433932, 119.965555, 119.183662 ] }, { "date": "2025-09-26", "close": 123.918976, "volume": 85460, "typical_volume": 68638.8, "trend": 119.043768, "fair_value": 112.492463, "relative_strength": -2.446054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.781797, "energy": 47.839396, "activity_lines": [ 123.086188, 121.990053, 120.485998, 119.509053 ] }, { "date": "2025-10-03", "close": 123.918976, "volume": 1844095, "typical_volume": 153861.5, "trend": 119.195467, "fair_value": 112.520442, "relative_strength": -4.555283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.720737, "energy": 44.451938, "activity_lines": [ 123.552549, 122.47301, 120.961111, 119.823583 ] }, { "date": "2025-10-10", "close": 123.918976, "volume": 47127, "typical_volume": 151687.35, "trend": 119.31387, "fair_value": 112.561026, "relative_strength": -3.874082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.853632, "energy": 37.245625, "activity_lines": [ 123.78573, 122.882804, 121.390895, 120.128325 ] }, { "date": "2025-10-17", "close": 124.418655, "volume": 52275, "typical_volume": 146845.2, "trend": 119.299094, "fair_value": 112.592037, "relative_strength": -2.748159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.411404, "energy": 33.224477, "activity_lines": [ 124.052224, 123.310284, 121.822938, 120.457666 ] }, { "date": "2025-10-24", "close": 124.418655, "volume": 3124195, "typical_volume": 299061.8, "trend": 119.334264, "fair_value": 112.635824, "relative_strength": -5.625821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.59494, "energy": 29.264028, "activity_lines": [ 124.218783, 123.664599, 122.207272, 120.787961 ] }, { "date": "2025-10-31", "close": 123.945496, "volume": 165010, "typical_volume": 301474.4, "trend": 119.320365, "fair_value": 112.676578, "relative_strength": -6.574137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.507259, "energy": 26.625761, "activity_lines": [ 124.161, 123.85112, 122.505971, 121.085459 ] }, { "date": "2025-11-07", "close": 123.945496, "volume": 63547, "typical_volume": 297062.8, "trend": 119.439652, "fair_value": 112.717332, "relative_strength": -6.162911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.588785, "energy": 25.136386, "activity_lines": [ 124.101448, 123.964479, 122.766351, 121.383855 ] }, { "date": "2025-11-14", "close": 123.945496, "volume": 17868, "typical_volume": 296862.65, "trend": 119.775366, "fair_value": 112.758086, "relative_strength": -6.189084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.43968, "energy": 23.231887, "activity_lines": [ 124.040128, 124.013761, 122.99079, 121.674555 ] }, { "date": "2025-11-21", "close": 123.945496, "volume": 52466, "typical_volume": 298654.95, "trend": 120.061136, "fair_value": 112.79884, "relative_strength": -4.495283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.028152, "energy": 17.928399, "activity_lines": [ 123.97704, 124.026221, 123.184047, 121.943595 ] }, { "date": "2025-11-28", "close": 123.445717, "volume": 42021, "typical_volume": 295200.5, "trend": 120.296949, "fair_value": 112.83639, "relative_strength": -6.488541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.543622, "energy": 15.895711, "activity_lines": [ 123.778903, 123.92916, 123.300902, 122.161955 ] }, { "date": "2025-12-05", "close": 123.445717, "volume": 49476, "typical_volume": 292651.25, "trend": 120.59848, "fair_value": 112.87394, "relative_strength": -5.81588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.273017, "energy": 14.149665, "activity_lines": [ 123.645629, 123.831619, 123.39847, 122.365102 ] }, { "date": "2025-12-12", "close": 123.445717, "volume": 44412, "typical_volume": 292509.8, "trend": 120.900011, "fair_value": 112.91149, "relative_strength": -5.53236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.350188, "energy": 12.89154, "activity_lines": [ 123.545673, 123.742682, 123.47913, 122.548794 ] }, { "date": "2025-12-19", "close": 123.445717, "volume": 18752, "typical_volume": 291303.5, "trend": 121.201542, "fair_value": 112.94904, "relative_strength": -7.737511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.519702, "energy": 11.744063, "activity_lines": [ 123.479036, 123.66235, 123.542881, 122.713033 ] }, { "date": "2025-12-26", "close": 123.445717, "volume": 39858, "typical_volume": 291091.55, "trend": 121.503073, "fair_value": 112.941705, "relative_strength": -7.330245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.18562, "energy": 11.486138, "activity_lines": [ 123.445717, 123.590623, 123.589725, 122.857819 ] }, { "date": "2026-01-02", "close": 123.445717, "volume": 21755, "typical_volume": 290620.65, "trend": 121.754648, "fair_value": 112.883255, "relative_strength": -7.728539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.894236, "energy": 8.193915, "activity_lines": [ 123.445717, 123.536586, 123.622038, 122.983151 ] }, { "date": "2026-01-09", "close": 123.945496, "volume": 26451, "typical_volume": 290024.75, "trend": 122.022882, "fair_value": 112.828009, "relative_strength": -8.620679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.941548, "energy": 12.978899, "activity_lines": [ 123.61231, 123.591107, 123.685168, 123.124496 ] }, { "date": "2026-01-16", "close": 123.445717, "volume": 96448, "typical_volume": 294224.45, "trend": 122.257805, "fair_value": 112.769559, "relative_strength": -9.66357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.297425, "energy": 12.187627, "activity_lines": [ 123.578991, 123.55476, 123.681539, 123.216291 ] }, { "date": "2026-01-23", "close": 121.446594, "volume": 35330, "typical_volume": 294341.6, "trend": 122.392786, "fair_value": 112.698295, "relative_strength": -9.903213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.920762, "energy": 6.945887, "activity_lines": [ 122.879298, 123.164022, 123.473115, 123.163955 ] }, { "date": "2026-02-06", "close": 126.972359, "volume": 146765, "typical_volume": 300163.1, "trend": 122.695307, "fair_value": 112.662452, "relative_strength": -7.51119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.749749, "energy": 27.365086, "activity_lines": [ 124.154802, 123.823404, 123.79321, 123.459412 ] }, { "date": "2026-02-13", "close": 126.972359, "volume": 70627, "typical_volume": 302196.9, "trend": 122.947872, "fair_value": 112.626609, "relative_strength": -7.929889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.090529, "energy": 37.399456, "activity_lines": [ 125.195196, 124.427751, 124.094006, 123.73535 ] }, { "date": "2026-02-20", "close": 126.972359, "volume": 36056, "typical_volume": 299726.7, "trend": 123.183785, "fair_value": 112.597155, "relative_strength": -9.777808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.691245, "energy": 44.953935, "activity_lines": [ 126.000481, 124.967978, 124.377883, 123.994995 ] }, { "date": "2026-02-27", "close": 130.971481, "volume": 18617, "typical_volume": 208452.8, "trend": 123.553002, "fair_value": 112.593337, "relative_strength": -8.653682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.912525, "energy": 61.825498, "activity_lines": [ 127.937015, 126.171197, 125.028088, 124.497427 ] }, { "date": "2026-03-06", "close": 129.971695, "volume": 68644, "typical_volume": 209528.65, "trend": 123.888892, "fair_value": 112.583109, "relative_strength": -3.697863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.032034, "energy": 62.086541, "activity_lines": [ 129.03857, 127.055805, 125.549493, 124.911536 ] }, { "date": "2026-03-13", "close": 129.971695, "volume": 45408, "typical_volume": 209185.3, "trend": 124.208131, "fair_value": 112.572882, "relative_strength": -3.351274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.046998, "energy": 56.881017, "activity_lines": [ 129.571785, 127.821759, 126.042075, 125.303975 ] }, { "date": "2026-03-20", "close": 129.971695, "volume": 57110, "typical_volume": 55831.05, "trend": 124.543135, "fair_value": 112.562654, "relative_strength": 0.102201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.912242, "energy": 50.495128, "activity_lines": [ 129.905044, 128.469059, 126.508214, 125.675818 ] }, { "date": "2026-03-27", "close": 128.971924, "volume": 86497, "typical_volume": 51905.4, "trend": 124.844813, "fair_value": 112.552408, "relative_strength": -0.935179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.066584, "energy": 34.435914, "activity_lines": [ 129.70509, 128.815928, 126.852694, 125.961546 ] }, { "date": "2026-04-03", "close": 126.972359, "volume": 28916, "typical_volume": 50173.85, "trend": 125.063182, "fair_value": 112.529172, "relative_strength": -6.564042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.207917, "energy": 23.646549, "activity_lines": [ 128.705311, 128.70785, 126.982803, 126.098807 ] }, { "date": "2026-04-10", "close": 126.972359, "volume": 148020, "typical_volume": 56681.45, "trend": 125.231585, "fair_value": 112.505937, "relative_strength": -7.686266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.494183, "energy": 17.746909, "activity_lines": [ 127.972139, 128.535651, 127.098499, 126.22198 ] }, { "date": "2026-04-17", "close": 129.471817, "volume": 326459, "typical_volume": 70381.1, "trend": 125.449991, "fair_value": 112.498723, "relative_strength": -6.070489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.614494, "energy": 17.192458, "activity_lines": [ 128.272076, 128.717431, 127.437825, 126.495543 ] }, { "date": "2026-04-24", "close": 131.471375, "volume": 99227, "typical_volume": 73241.4, "trend": 125.718394, "fair_value": 112.504328, "relative_strength": -1.730048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.410802, "energy": 24.756576, "activity_lines": [ 129.271857, 129.217322, 127.94127, 126.88402 ] }, { "date": "2026-05-01", "close": 130.471588, "volume": 26796, "typical_volume": 72107.4, "trend": 125.936814, "fair_value": 112.516304, "relative_strength": -2.136923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.841601, "energy": 26.044446, "activity_lines": [ 129.838398, 129.453633, 128.311279, 127.190677 ] }, { "date": "2026-05-15", "close": 129.5, "volume": 82212, "typical_volume": 73997.4, "trend": 126.122848, "fair_value": 112.554005, "relative_strength": -1.093742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.697497, "energy": 26.546161, "activity_lines": [ 129.981098, 129.44967, 128.555299, 127.42056 ] }, { "date": "2026-05-22", "close": 127.0, "volume": 60695, "typical_volume": 76094.55, "trend": 126.225549, "fair_value": 112.665148, "relative_strength": -5.347344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.675998, "energy": 20.701609, "activity_lines": [ 129.121955, 129.017915, 128.532394, 127.477151 ] }, { "date": "2026-05-29", "close": 129.5, "volume": 93093, "typical_volume": 78756.3, "trend": 126.394927, "fair_value": 112.817879, "relative_strength": -2.819759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.430299, "energy": 15.635239, "activity_lines": [ 129.094303, 129.094736, 128.730659, 127.688406 ] }, { "date": "2026-06-05", "close": 129.5, "volume": 2594, "typical_volume": 77798.25, "trend": 126.564305, "fair_value": 112.887533, "relative_strength": -2.333459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.290517, "energy": 14.002275, "activity_lines": [ 129.064773, 129.180134, 128.900094, 127.888733 ] }, { "date": "2026-06-12", "close": 130.0, "volume": 749, "typical_volume": 76513.15, "trend": 126.766122, "fair_value": 112.950806, "relative_strength": -2.822916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.693373, "energy": 14.757456, "activity_lines": [ 129.333333, 129.365018, 129.088319, 128.110391 ] }, { "date": "2026-06-19", "close": 130.0, "volume": 1000, "typical_volume": 71740.75, "trend": 126.967939, "fair_value": 113.014079, "relative_strength": -1.707683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.388203, "energy": 21.025251, "activity_lines": [ 129.633333, 129.531209, 129.247712, 128.319028 ] }, { "date": "2026-06-26", "close": 130.0, "volume": 1608, "typical_volume": 70054.65, "trend": 127.169756, "fair_value": 113.077352, "relative_strength": -2.952668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.136859, "energy": 23.641564, "activity_lines": [ 129.9, 129.642351, 129.375895, 128.514645 ] }, { "date": "2026-07-03", "close": 129.973, "volume": 290, "typical_volume": 62730.9, "trend": 127.370672, "fair_value": 113.200997, "relative_strength": -4.385063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.066081, "energy": 23.148839, "activity_lines": [ 129.957667, 129.693537, 129.460776, 128.695499 ] }, { "date": "2026-07-10", "close": 129.973, "volume": 5655, "typical_volume": 59482.3, "trend": 127.588249, "fair_value": 113.327839, "relative_strength": -2.583237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.908779, "energy": 20.393663, "activity_lines": [ 129.9838, 129.735611, 129.531367, 128.863391 ] }, { "date": "2026-07-17", "close": 129.973, "volume": 8614, "typical_volume": 58110.2, "trend": 127.805825, "fair_value": 113.45468, "relative_strength": -3.364346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.911761, "energy": 18.625348, "activity_lines": [ 129.9784, 129.804927, 129.587671, 129.017246 ] }, { "date": "2026-07-24", "close": 130.9728, "volume": 1830625, "typical_volume": 148710.6, "trend": 128.056727, "fair_value": 113.58793, "relative_strength": -3.658028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.812998, "energy": 20.038041, "activity_lines": [ 130.308067, 130.065091, 129.724904, 129.221567 ] }, { "date": "2026-07-31", "close": 134.4721, "volume": 116038, "typical_volume": 151080.3, "trend": 128.424274, "fair_value": 113.743612, "relative_strength": -2.130432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.893351, "energy": 33.495263, "activity_lines": [ 131.739313, 130.934713, 130.195398, 129.635462 ] }, { "date": "2026-08-07", "close": 138.0, "volume": 76788, "typical_volume": 152649.3, "trend": 128.909416, "fair_value": 113.921908, "relative_strength": 0.235929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.468496, "energy": 52.674124, "activity_lines": [ 134.048387, 132.309915, 130.980451, 130.253251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }