{ "ticker": { "uuid": "6a446d3a-bfe6-43b4-b27b-237d041f7bca", "symbol": "UNT", "name": "Unith Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -33.184, "architecture_energy": 41.908, "architecture_maturity": 74.213, "architecture_confidence": 70.824, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.33, "rotation_up": 19.37, "upward_expansion": 21.94, "deceleration": 65.49, "rotation_down": 71.8, "downward_expansion": 44.61 }, "activity_lines": [ 0.006867, 0.008255, 0.00854, 0.008368 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.006, "trend_reference": 0.008067, "distance_from_trend": -0.256198, "trend_direction": "Weakening", "fair_value": 0.013149, "distance_from_fair_value": -0.543686, "fair_value_direction": "Weakening", "relative_strength": -32.261735, "relative_strength_direction": "Weakening", "price_momentum": -0.142857, "excess_performance": -0.206563, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.256198, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014257, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.543686, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.048602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.322617, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.231679, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.142857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.458725, "read": "Supply-led" } ], "volume": { "latest": 44633825, "relative_activity": 3.387535, "balance": 0.458725, "dry_up": 1.722968, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.288462, "annualized_volatility": 0.971681, "from_high_reference": -0.571429, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.008067, "fair_value_reference": 0.013149, "structural_low": 0.006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.119658, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.113754, "regime_survival": 0.6, "best_return": 0.28125, "worst_return": -0.3, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.214286, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.203748, "regime_survival": 0.2, "best_return": 0.4, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.117647, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.11095, "regime_survival": 0.0, "best_return": 0.1, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.615385, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.660046, "regime_survival": 0.0, "best_return": 0.133333, "worst_return": -0.617647, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-09-12", "tenure": "Established", "return": -0.307692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.230769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.571429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.4, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.026, "volume": 21602921, "typical_volume": 23381186.95, "trend": 0.0298, "fair_value": 0.031978, "relative_strength": -5.477801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.465063, "energy": 23.553249, "activity_lines": [ 0.028267, 0.028636, 0.028671, 0.028966 ] }, { "date": "2023-08-25", "close": 0.027, "volume": 7209673, "typical_volume": 21689817.5, "trend": 0.029667, "fair_value": 0.032003, "relative_strength": -1.593221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.087437, "energy": 27.751936, "activity_lines": [ 0.027733, 0.028255, 0.028524, 0.028785 ] }, { "date": "2023-09-01", "close": 0.026, "volume": 3651990, "typical_volume": 21448881.15, "trend": 0.0295, "fair_value": 0.032022, "relative_strength": -7.388085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.578803, "energy": 40.341262, "activity_lines": [ 0.027, 0.0278, 0.0283, 0.028548 ] }, { "date": "2023-09-08", "close": 0.026, "volume": 3198953, "typical_volume": 20724016.95, "trend": 0.029067, "fair_value": 0.032042, "relative_strength": -5.817671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.183719, "energy": 48.768496, "activity_lines": [ 0.026467, 0.027364, 0.028095, 0.028323 ] }, { "date": "2023-09-15", "close": 0.025, "volume": 2507256, "typical_volume": 18533639.3, "trend": 0.028767, "fair_value": 0.032048, "relative_strength": -11.037033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.031161, "energy": 54.387156, "activity_lines": [ 0.0258, 0.026836, 0.02781, 0.02806 ] }, { "date": "2023-09-22", "close": 0.025, "volume": 3695283, "typical_volume": 17988158.3, "trend": 0.028367, "fair_value": 0.032048, "relative_strength": -8.547674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.610419, "energy": 57.942225, "activity_lines": [ 0.025467, 0.026382, 0.027533, 0.027817 ] }, { "date": "2023-09-29", "close": 0.025, "volume": 7195370, "typical_volume": 17351607.4, "trend": 0.0281, "fair_value": 0.032042, "relative_strength": -8.493826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.084299, "energy": 58.884586, "activity_lines": [ 0.0252, 0.025982, 0.027252, 0.0276 ] }, { "date": "2023-10-06", "close": 0.023, "volume": 3717495, "typical_volume": 16836259.6, "trend": 0.027933, "fair_value": 0.032029, "relative_strength": -14.757027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.509136, "energy": 66.513391, "activity_lines": [ 0.0244, 0.025291, 0.026781, 0.027271 ] }, { "date": "2023-10-13", "close": 0.023, "volume": 3628038, "typical_volume": 16342706.3, "trend": 0.027733, "fair_value": 0.032003, "relative_strength": -15.99178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.6998, "energy": 68.460206, "activity_lines": [ 0.0238, 0.024709, 0.026324, 0.026953 ] }, { "date": "2023-10-20", "close": 0.022, "volume": 6906070, "typical_volume": 13802692.7, "trend": 0.0275, "fair_value": 0.031901, "relative_strength": -17.850638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.137958, "energy": 70.276894, "activity_lines": [ 0.023067, 0.024055, 0.025781, 0.026583 ] }, { "date": "2023-10-27", "close": 0.02, "volume": 14462328, "typical_volume": 12717594.4, "trend": 0.0271, "fair_value": 0.031766, "relative_strength": -24.228097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.944697, "energy": 79.468911, "activity_lines": [ 0.021867, 0.023182, 0.025095, 0.026099 ] }, { "date": "2023-11-03", "close": 0.021, "volume": 8714159, "typical_volume": 11352358.4, "trend": 0.026767, "fair_value": 0.031574, "relative_strength": -21.92462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.236525, "energy": 75.608339, "activity_lines": [ 0.021333, 0.0226, 0.024557, 0.025705 ] }, { "date": "2023-11-10", "close": 0.02, "volume": 1735681, "typical_volume": 9744900.35, "trend": 0.026433, "fair_value": 0.031292, "relative_strength": -25.339212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.443564, "energy": 77.712183, "activity_lines": [ 0.020733, 0.021945, 0.023981, 0.025269 ] }, { "date": "2023-11-17", "close": 0.022, "volume": 15018016, "typical_volume": 9611862.65, "trend": 0.0262, "fair_value": 0.031112, "relative_strength": -18.052118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294036, "energy": 66.334634, "activity_lines": [ 0.021, 0.021764, 0.023629, 0.024983 ] }, { "date": "2023-11-24", "close": 0.021, "volume": 6508012, "typical_volume": 9393272.0, "trend": 0.026, "fair_value": 0.030939, "relative_strength": -21.224053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.229821, "energy": 50.010472, "activity_lines": [ 0.021, 0.021473, 0.023224, 0.024647 ] }, { "date": "2023-12-01", "close": 0.02, "volume": 3899991, "typical_volume": 7803674.75, "trend": 0.025867, "fair_value": 0.030708, "relative_strength": -24.882398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.667172, "energy": 50.786488, "activity_lines": [ 0.020733, 0.021073, 0.022762, 0.02426 ] }, { "date": "2023-12-08", "close": 0.019, "volume": 8218851, "typical_volume": 7588098.85, "trend": 0.025667, "fair_value": 0.03051, "relative_strength": -29.29692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.574409, "energy": 51.209973, "activity_lines": [ 0.020133, 0.020582, 0.022243, 0.023817 ] }, { "date": "2023-12-15", "close": 0.019, "volume": 4919415, "typical_volume": 7274686.7, "trend": 0.025433, "fair_value": 0.030324, "relative_strength": -31.366672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.764625, "energy": 53.016327, "activity_lines": [ 0.019667, 0.0202, 0.021771, 0.023387 ] }, { "date": "2023-12-22", "close": 0.019, "volume": 9438573, "typical_volume": 7253362.3, "trend": 0.025233, "fair_value": 0.030131, "relative_strength": -31.657106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.66022, "energy": 55.497944, "activity_lines": [ 0.019267, 0.019891, 0.021348, 0.022972 ] }, { "date": "2023-12-29", "close": 0.021, "volume": 2319591, "typical_volume": 6927383.3, "trend": 0.024867, "fair_value": 0.029907, "relative_strength": -25.211404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.395227, "energy": 45.897324, "activity_lines": [ 0.019733, 0.020018, 0.021162, 0.022699 ] }, { "date": "2024-01-05", "close": 0.0215, "volume": 6129286, "typical_volume": 6153701.55, "trend": 0.02455, "fair_value": 0.029686, "relative_strength": -22.357468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.717103, "energy": 32.71122, "activity_lines": [ 0.020367, 0.020255, 0.021067, 0.022482 ] }, { "date": "2024-01-12", "close": 0.02, "volume": 10160448, "typical_volume": 6301240.3, "trend": 0.024117, "fair_value": 0.029481, "relative_strength": -27.531051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.658045, "energy": 27.576983, "activity_lines": [ 0.0204, 0.020191, 0.02085, 0.022188 ] }, { "date": "2024-01-19", "close": 0.019, "volume": 14209053, "typical_volume": 6829093.45, "trend": 0.02385, "fair_value": 0.029231, "relative_strength": -30.247516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.7262, "energy": 28.57902, "activity_lines": [ 0.020033, 0.019964, 0.020571, 0.021858 ] }, { "date": "2024-01-26", "close": 0.017, "volume": 7877923, "typical_volume": 7063041.95, "trend": 0.023383, "fair_value": 0.029077, "relative_strength": -38.086394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.588006, "energy": 45.267308, "activity_lines": [ 0.019, 0.019391, 0.020136, 0.021416 ] }, { "date": "2024-02-02", "close": 0.02, "volume": 2940412, "typical_volume": 7084699.75, "trend": 0.023083, "fair_value": 0.028987, "relative_strength": -27.949356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.22758, "energy": 38.557072, "activity_lines": [ 0.0191, 0.019455, 0.020029, 0.021198 ] }, { "date": "2024-02-09", "close": 0.015, "volume": 47814733, "typical_volume": 9290672.25, "trend": 0.02265, "fair_value": 0.02884, "relative_strength": -44.60564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.691564, "energy": 61.617166, "activity_lines": [ 0.0176, 0.018627, 0.019469, 0.020676 ] }, { "date": "2024-02-16", "close": 0.013, "volume": 20866686, "typical_volume": 9974238.05, "trend": 0.022117, "fair_value": 0.028628, "relative_strength": -51.301411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.81843, "energy": 83.202331, "activity_lines": [ 0.015867, 0.017527, 0.018767, 0.020054 ] }, { "date": "2024-02-23", "close": 0.017718, "volume": 39531842, "typical_volume": 11764955.4, "trend": 0.021741, "fair_value": 0.028492, "relative_strength": -32.477119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.711837, "energy": 59.701744, "activity_lines": [ 0.016173, 0.017394, 0.018571, 0.01977 ] }, { "date": "2024-03-01", "close": 0.017, "volume": 28039251, "typical_volume": 12985516.05, "trend": 0.021341, "fair_value": 0.02837, "relative_strength": -35.218865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.807801, "energy": 56.719299, "activity_lines": [ 0.016325, 0.017154, 0.018332, 0.019464 ] }, { "date": "2024-03-08", "close": 0.016, "volume": 31578452, "typical_volume": 14219135.15, "trend": 0.020874, "fair_value": 0.028223, "relative_strength": -39.168249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.665254, "energy": 42.441523, "activity_lines": [ 0.016144, 0.016768, 0.018026, 0.01912 ] }, { "date": "2024-03-15", "close": 0.016, "volume": 16190675, "typical_volume": 14305552.5, "trend": 0.020541, "fair_value": 0.028062, "relative_strength": -37.022557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.722961, "energy": 33.742198, "activity_lines": [ 0.016229, 0.016473, 0.017749, 0.018805 ] }, { "date": "2024-03-22", "close": 0.0155, "volume": 3715747, "typical_volume": 14055631.9, "trend": 0.020157, "fair_value": 0.027892, "relative_strength": -39.007941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.886661, "energy": 36.005703, "activity_lines": [ 0.016081, 0.016187, 0.017443, 0.01848 ] }, { "date": "2024-03-29", "close": 0.015, "volume": 9612663, "typical_volume": 14449481.0, "trend": 0.019791, "fair_value": 0.027758, "relative_strength": -41.032227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.024341, "energy": 38.487454, "activity_lines": [ 0.0156, 0.015893, 0.017116, 0.018147 ] }, { "date": "2024-04-05", "close": 0.0135, "volume": 18511216, "typical_volume": 14624141.0, "trend": 0.019374, "fair_value": 0.027601, "relative_strength": -45.249185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014597, "energy": 44.193669, "activity_lines": [ 0.0148, 0.015398, 0.016669, 0.017741 ] }, { "date": "2024-04-12", "close": 0.014, "volume": 8057002, "typical_volume": 14701590.5, "trend": 0.019007, "fair_value": 0.027453, "relative_strength": -42.535807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.03501, "energy": 52.514765, "activity_lines": [ 0.0144, 0.015057, 0.016311, 0.017395 ] }, { "date": "2024-04-19", "close": 0.013, "volume": 19546191, "typical_volume": 15483900.5, "trend": 0.018607, "fair_value": 0.027319, "relative_strength": -44.317295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009216, "energy": 62.951224, "activity_lines": [ 0.0138, 0.014644, 0.015891, 0.017007 ] }, { "date": "2024-04-26", "close": 0.013, "volume": 4738390, "typical_volume": 15309877.45, "trend": 0.018207, "fair_value": 0.02719, "relative_strength": -43.68619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.178198, "energy": 62.726231, "activity_lines": [ 0.0134, 0.014268, 0.015504, 0.016645 ] }, { "date": "2024-05-03", "close": 0.013, "volume": 4096951, "typical_volume": 15268754.25, "trend": 0.017874, "fair_value": 0.027075, "relative_strength": -43.500477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.682161, "energy": 56.816829, "activity_lines": [ 0.013167, 0.013891, 0.015146, 0.016309 ] }, { "date": "2024-05-10", "close": 0.015, "volume": 10337580, "typical_volume": 15313704.6, "trend": 0.017607, "fair_value": 0.026992, "relative_strength": -35.194098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.591839, "energy": 41.317922, "activity_lines": [ 0.013733, 0.013964, 0.015007, 0.016124 ] }, { "date": "2024-05-17", "close": 0.017, "volume": 14830479, "typical_volume": 15939249.0, "trend": 0.017441, "fair_value": 0.026921, "relative_strength": -26.507368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.920009, "energy": 18.831821, "activity_lines": [ 0.014867, 0.014436, 0.015077, 0.016085 ] }, { "date": "2024-05-24", "close": 0.016, "volume": 5958336, "typical_volume": 15930701.5, "trend": 0.017307, "fair_value": 0.026825, "relative_strength": -29.400551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.441784, "energy": 19.800282, "activity_lines": [ 0.015467, 0.014709, 0.015072, 0.015992 ] }, { "date": "2024-05-31", "close": 0.016, "volume": 3412906, "typical_volume": 15593324.4, "trend": 0.017141, "fair_value": 0.026723, "relative_strength": -28.029976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.11479, "energy": 21.485488, "activity_lines": [ 0.015867, 0.014982, 0.015092, 0.015908 ] }, { "date": "2024-06-07", "close": 0.013, "volume": 10548734, "typical_volume": 15410308.45, "trend": 0.016907, "fair_value": 0.02662, "relative_strength": -41.653116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.841587, "energy": 24.571508, "activity_lines": [ 0.015067, 0.0147, 0.014846, 0.01564 ] }, { "date": "2024-06-14", "close": 0.013, "volume": 3064476, "typical_volume": 15169636.1, "trend": 0.016607, "fair_value": 0.026549, "relative_strength": -39.449979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.651805, "energy": 31.651108, "activity_lines": [ 0.014267, 0.014455, 0.014628, 0.015388 ] }, { "date": "2024-06-21", "close": 0.014, "volume": 1474864, "typical_volume": 15096358.7, "trend": 0.016374, "fair_value": 0.026466, "relative_strength": -34.482022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.104752, "energy": 37.211887, "activity_lines": [ 0.013933, 0.0144, 0.014525, 0.01522 ] }, { "date": "2024-06-28", "close": 0.013, "volume": 8639107, "typical_volume": 13137577.4, "trend": 0.016141, "fair_value": 0.026396, "relative_strength": -37.79076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.7352, "energy": 55.774033, "activity_lines": [ 0.013467, 0.014164, 0.014354, 0.015002 ] }, { "date": "2024-07-05", "close": 0.012, "volume": 4464678, "typical_volume": 12317477.0, "trend": 0.015907, "fair_value": 0.026312, "relative_strength": -41.905372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240525, "energy": 64.519897, "activity_lines": [ 0.012867, 0.013745, 0.014099, 0.014735 ] }, { "date": "2024-07-12", "close": 0.013, "volume": 3220698, "typical_volume": 10501919.8, "trend": 0.015707, "fair_value": 0.026242, "relative_strength": -37.140006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.467193, "energy": 53.077432, "activity_lines": [ 0.012867, 0.013527, 0.013943, 0.014548 ] }, { "date": "2024-07-19", "close": 0.016, "volume": 11200282, "typical_volume": 9659971.35, "trend": 0.015607, "fair_value": 0.026197, "relative_strength": -21.617386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.299471, "energy": 16.646834, "activity_lines": [ 0.013867, 0.013855, 0.014095, 0.014567 ] }, { "date": "2024-07-26", "close": 0.015, "volume": 5317748, "typical_volume": 8346936.15, "trend": 0.015407, "fair_value": 0.026107, "relative_strength": -24.908612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.078723, "energy": 10.468545, "activity_lines": [ 0.014333, 0.013982, 0.014157, 0.014527 ] }, { "date": "2024-08-02", "close": 0.016, "volume": 3196053, "typical_volume": 7697205.05, "trend": 0.015224, "fair_value": 0.026024, "relative_strength": -18.921021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.164582, "energy": 13.73353, "activity_lines": [ 0.015067, 0.014327, 0.014319, 0.014566 ] }, { "date": "2024-08-09", "close": 0.016, "volume": 7016950, "typical_volume": 7862265.2, "trend": 0.015091, "fair_value": 0.025953, "relative_strength": -15.873848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.027739, "energy": 28.557962, "activity_lines": [ 0.0156, 0.014673, 0.014481, 0.014616 ] }, { "date": "2024-08-16", "close": 0.017, "volume": 16865385, "typical_volume": 8224901.3, "trend": 0.015024, "fair_value": 0.025889, "relative_strength": -11.740297, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.01866, "energy": 43.861074, "activity_lines": [ 0.0162, 0.0152, 0.014736, 0.014739 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 23540645, "typical_volume": 8476372.75, "trend": 0.015124, "fair_value": 0.025857, "relative_strength": 4.231833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.019135, "energy": 62.113638, "activity_lines": [ 0.017533, 0.0162, 0.015267, 0.01506 ] }, { "date": "2024-08-30", "close": 0.02, "volume": 22958528, "typical_volume": 9221449.05, "trend": 0.015124, "fair_value": 0.025812, "relative_strength": 4.278922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.179969, "energy": 73.350298, "activity_lines": [ 0.0186, 0.017073, 0.015767, 0.015375 ] }, { "date": "2024-09-06", "close": 0.0195, "volume": 7798262, "typical_volume": 8634052.6, "trend": 0.015274, "fair_value": 0.025767, "relative_strength": 3.676978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.647138, "energy": 71.7094, "activity_lines": [ 0.019167, 0.017745, 0.01619, 0.015657 ] }, { "date": "2024-09-13", "close": 0.02, "volume": 6847221, "typical_volume": 8739494.15, "trend": 0.015507, "fair_value": 0.025729, "relative_strength": 6.038516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.89672, "energy": 71.571481, "activity_lines": [ 0.019667, 0.018391, 0.016631, 0.015962 ] }, { "date": "2024-09-20", "close": 0.02, "volume": 8065283, "typical_volume": 8937910.75, "trend": 0.015583, "fair_value": 0.025703, "relative_strength": 5.582433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.656333, "energy": 61.60531, "activity_lines": [ 0.0199, 0.018891, 0.017038, 0.016252 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 11383020, "typical_volume": 8990182.75, "trend": 0.01565, "fair_value": 0.025658, "relative_strength": 1.311589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.890762, "energy": 43.169857, "activity_lines": [ 0.0196, 0.019082, 0.017317, 0.016472 ] }, { "date": "2024-10-04", "close": 0.017, "volume": 9758631, "typical_volume": 8736590.35, "trend": 0.015683, "fair_value": 0.025607, "relative_strength": -7.711708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.181186, "energy": 28.248321, "activity_lines": [ 0.0187, 0.018855, 0.017386, 0.016559 ] }, { "date": "2024-10-11", "close": 0.017, "volume": 8525276, "typical_volume": 8864937.35, "trend": 0.015717, "fair_value": 0.025511, "relative_strength": -7.497842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.475304, "energy": 18.497683, "activity_lines": [ 0.018, 0.018591, 0.017455, 0.016644 ] }, { "date": "2024-10-18", "close": 0.015, "volume": 5027520, "typical_volume": 8945668.05, "trend": 0.0157, "fair_value": 0.025376, "relative_strength": -18.087727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.287601, "energy": 16.96736, "activity_lines": [ 0.0168, 0.017945, 0.017329, 0.016598 ] }, { "date": "2024-10-25", "close": 0.014, "volume": 5363006, "typical_volume": 8686381.65, "trend": 0.015667, "fair_value": 0.025242, "relative_strength": -22.048735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.91267, "energy": 22.149639, "activity_lines": [ 0.0156, 0.017136, 0.017112, 0.016488 ] }, { "date": "2024-11-01", "close": 0.013, "volume": 11416888, "typical_volume": 9104002.25, "trend": 0.01565, "fair_value": 0.025114, "relative_strength": -25.874252, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.70996, "energy": 32.673931, "activity_lines": [ 0.014467, 0.0162, 0.016795, 0.016316 ] }, { "date": "2024-11-08", "close": 0.0135, "volume": 5687244, "typical_volume": 9314621.25, "trend": 0.015633, "fair_value": 0.025014, "relative_strength": -23.818785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.103796, "energy": 43.227948, "activity_lines": [ 0.0139, 0.015482, 0.016526, 0.016177 ] }, { "date": "2024-11-15", "close": 0.015, "volume": 19608394, "typical_volume": 9863085.6, "trend": 0.0157, "fair_value": 0.024918, "relative_strength": -14.241475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.670839, "energy": 44.001065, "activity_lines": [ 0.014067, 0.015155, 0.016402, 0.016137 ] }, { "date": "2024-11-22", "close": 0.014, "volume": 6120446, "typical_volume": 9945874.0, "trend": 0.015733, "fair_value": 0.024751, "relative_strength": -20.036635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.545733, "energy": 46.009789, "activity_lines": [ 0.014033, 0.014727, 0.016174, 0.016027 ] }, { "date": "2024-11-29", "close": 0.012, "volume": 17886388, "typical_volume": 10679158.5, "trend": 0.0157, "fair_value": 0.024604, "relative_strength": -30.90939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.739598, "energy": 51.862019, "activity_lines": [ 0.0134, 0.014045, 0.015745, 0.015786 ] }, { "date": "2024-12-06", "close": 0.013, "volume": 14623088, "typical_volume": 10850298.8, "trend": 0.015633, "fair_value": 0.024482, "relative_strength": -24.23956, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.271336, "energy": 49.694283, "activity_lines": [ 0.013233, 0.013691, 0.015417, 0.015612 ] }, { "date": "2024-12-13", "close": 0.014, "volume": 5693498, "typical_volume": 10869086.3, "trend": 0.015533, "fair_value": 0.024367, "relative_strength": -16.501636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.135196, "energy": 45.528258, "activity_lines": [ 0.0134, 0.013627, 0.015198, 0.015506 ] }, { "date": "2024-12-20", "close": 0.012, "volume": 9218546, "typical_volume": 11170210.95, "trend": 0.0154, "fair_value": 0.024239, "relative_strength": -25.658922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.73115, "energy": 51.322715, "activity_lines": [ 0.012867, 0.013255, 0.014793, 0.015278 ] }, { "date": "2024-12-27", "close": 0.013, "volume": 541679, "typical_volume": 10846447.4, "trend": 0.0153, "fair_value": 0.02411, "relative_strength": -20.450663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.302782, "energy": 39.512389, "activity_lines": [ 0.012867, 0.013155, 0.014502, 0.015124 ] }, { "date": "2025-01-03", "close": 0.012, "volume": 9782300, "typical_volume": 10492293.15, "trend": 0.015267, "fair_value": 0.023931, "relative_strength": -25.442593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.833607, "energy": 47.872177, "activity_lines": [ 0.0126, 0.012909, 0.014131, 0.014911 ] }, { "date": "2025-01-10", "close": 0.012, "volume": 11143316, "typical_volume": 9872426.7, "trend": 0.015233, "fair_value": 0.023745, "relative_strength": -24.931351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.76443, "energy": 53.968645, "activity_lines": [ 0.012333, 0.0127, 0.013783, 0.0147 ] }, { "date": "2025-01-17", "close": 0.013, "volume": 12039372, "typical_volume": 9326468.9, "trend": 0.0152, "fair_value": 0.023546, "relative_strength": -18.020487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.315083, "energy": 39.271648, "activity_lines": [ 0.012467, 0.012691, 0.013569, 0.014556 ] }, { "date": "2025-01-24", "close": 0.015, "volume": 8469174, "typical_volume": 9360014.5, "trend": 0.015267, "fair_value": 0.023392, "relative_strength": -6.07496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.290912, "energy": 22.211458, "activity_lines": [ 0.013333, 0.013055, 0.013579, 0.014543 ] }, { "date": "2025-01-31", "close": 0.016, "volume": 2033862, "typical_volume": 9119346.55, "trend": 0.0154, "fair_value": 0.023232, "relative_strength": -0.534704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.539601, "energy": 14.016747, "activity_lines": [ 0.014333, 0.0136, 0.013705, 0.01459 ] }, { "date": "2025-02-07", "close": 0.015, "volume": 6864436, "typical_volume": 9059304.2, "trend": 0.015467, "fair_value": 0.023008, "relative_strength": -6.33144, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.771728, "energy": 18.832691, "activity_lines": [ 0.0148, 0.013927, 0.013755, 0.014565 ] }, { "date": "2025-02-14", "close": 0.016, "volume": 5577241, "typical_volume": 8769015.25, "trend": 0.015467, "fair_value": 0.022841, "relative_strength": -0.78037, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.806095, "energy": 24.133213, "activity_lines": [ 0.0154, 0.014382, 0.013924, 0.014599 ] }, { "date": "2025-02-21", "close": 0.014, "volume": 7809526, "typical_volume": 8671560.0, "trend": 0.015433, "fair_value": 0.022694, "relative_strength": -9.886487, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.894531, "energy": 17.020445, "activity_lines": [ 0.015067, 0.014418, 0.013917, 0.014504 ] }, { "date": "2025-02-28", "close": 0.014, "volume": 6617147, "typical_volume": 8576153.55, "trend": 0.015367, "fair_value": 0.022546, "relative_strength": -8.066618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.115657, "energy": 10.170591, "activity_lines": [ 0.014667, 0.014455, 0.013924, 0.014412 ] }, { "date": "2025-03-07", "close": 0.013, "volume": 2816551, "typical_volume": 8465605.1, "trend": 0.015267, "fair_value": 0.022386, "relative_strength": -11.858342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.207518, "energy": 16.919275, "activity_lines": [ 0.014, 0.014273, 0.01385, 0.014259 ] }, { "date": "2025-03-14", "close": 0.0125, "volume": 527145, "typical_volume": 8223812.05, "trend": 0.015117, "fair_value": 0.022229, "relative_strength": -13.090448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.222869, "energy": 30.629334, "activity_lines": [ 0.013367, 0.014, 0.013738, 0.014081 ] }, { "date": "2025-03-21", "close": 0.012, "volume": 4158022, "typical_volume": 7860868.75, "trend": 0.01485, "fair_value": 0.022024, "relative_strength": -17.642172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.5561, "energy": 45.064343, "activity_lines": [ 0.012733, 0.013627, 0.013586, 0.01388 ] }, { "date": "2025-03-28", "close": 0.013, "volume": 1925653, "typical_volume": 7672789.2, "trend": 0.014617, "fair_value": 0.021857, "relative_strength": -11.094814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.859568, "energy": 48.480246, "activity_lines": [ 0.0127, 0.013436, 0.013533, 0.01376 ] }, { "date": "2025-04-04", "close": 0.011, "volume": 1892176, "typical_volume": 6786978.3, "trend": 0.014333, "fair_value": 0.021716, "relative_strength": -21.440797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.837584, "energy": 65.438055, "activity_lines": [ 0.012067, 0.012882, 0.013293, 0.013527 ] }, { "date": "2025-04-11", "close": 0.012, "volume": 4732769, "typical_volume": 6717594.45, "trend": 0.014067, "fair_value": 0.021575, "relative_strength": -13.853236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.414761, "energy": 56.972009, "activity_lines": [ 0.011967, 0.012582, 0.013167, 0.013376 ] }, { "date": "2025-04-18", "close": 0.012, "volume": 1239632, "typical_volume": 5885256.65, "trend": 0.0138, "fair_value": 0.021421, "relative_strength": -15.591601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.908012, "energy": 41.894841, "activity_lines": [ 0.011933, 0.012355, 0.01305, 0.013243 ] }, { "date": "2025-04-25", "close": 0.013, "volume": 4758092, "typical_volume": 5392006.85, "trend": 0.0136, "fair_value": 0.02128, "relative_strength": -10.188376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.643769, "energy": 32.271894, "activity_lines": [ 0.012267, 0.012364, 0.013029, 0.013191 ] }, { "date": "2025-05-02", "close": 0.011, "volume": 6085708, "typical_volume": 5411617.35, "trend": 0.0134, "fair_value": 0.021139, "relative_strength": -26.206348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.708844, "energy": 35.169857, "activity_lines": [ 0.011867, 0.012064, 0.012817, 0.013024 ] }, { "date": "2025-05-09", "close": 0.011, "volume": 359664, "typical_volume": 4968673.25, "trend": 0.0132, "fair_value": 0.020985, "relative_strength": -25.671928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.04941, "energy": 36.46358, "activity_lines": [ 0.0116, 0.011818, 0.012619, 0.012869 ] }, { "date": "2025-05-16", "close": 0.012, "volume": 7430975, "typical_volume": 5313138.05, "trend": 0.0131, "fair_value": 0.020851, "relative_strength": -19.372314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.168013, "energy": 31.935451, "activity_lines": [ 0.011667, 0.011809, 0.012521, 0.012791 ] }, { "date": "2025-05-23", "close": 0.009, "volume": 22476984, "typical_volume": 5947872.25, "trend": 0.012933, "fair_value": 0.020678, "relative_strength": -38.999902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.948261, "energy": 69.734896, "activity_lines": [ 0.010733, 0.011273, 0.012143, 0.012527 ] }, { "date": "2025-05-30", "close": 0.009, "volume": 4740122, "typical_volume": 5627712.55, "trend": 0.0128, "fair_value": 0.020549, "relative_strength": -38.860382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.167681, "energy": 74.300073, "activity_lines": [ 0.01, 0.0108, 0.011779, 0.012273 ] }, { "date": "2025-06-06", "close": 0.01, "volume": 9699348, "typical_volume": 5510711.35, "trend": 0.012683, "fair_value": 0.020441, "relative_strength": -32.355742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.579404, "energy": 68.259442, "activity_lines": [ 0.009867, 0.010564, 0.011524, 0.012092 ] }, { "date": "2025-06-13", "close": 0.009, "volume": 12225569, "typical_volume": 5698531.1, "trend": 0.012483, "fair_value": 0.020357, "relative_strength": -38.919648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.932141, "energy": 73.638937, "activity_lines": [ 0.009467, 0.0102, 0.011188, 0.011855 ] }, { "date": "2025-06-20", "close": 0.008, "volume": 8081889, "typical_volume": 6000932.45, "trend": 0.012283, "fair_value": 0.020287, "relative_strength": -44.913336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.823657, "energy": 72.671755, "activity_lines": [ 0.008867, 0.009691, 0.010786, 0.011566 ] }, { "date": "2025-06-27", "close": 0.0085, "volume": 21808442, "typical_volume": 6748132.75, "trend": 0.012167, "fair_value": 0.020219, "relative_strength": -41.082099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.640977, "energy": 56.071348, "activity_lines": [ 0.0087, 0.009345, 0.010469, 0.011322 ] }, { "date": "2025-07-04", "close": 0.0085, "volume": 4501063, "typical_volume": 6694323.85, "trend": 0.012017, "fair_value": 0.02012, "relative_strength": -41.326633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88264, "energy": 54.052679, "activity_lines": [ 0.008567, 0.009064, 0.010183, 0.011085 ] }, { "date": "2025-07-11", "close": 0.006, "volume": 39777329, "typical_volume": 8292714.0, "trend": 0.01175, "fair_value": 0.020005, "relative_strength": -58.025239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.153395, "energy": 66.825296, "activity_lines": [ 0.007633, 0.008409, 0.009695, 0.010697 ] }, { "date": "2025-07-18", "close": 0.006, "volume": 10848992, "typical_volume": 8504306.25, "trend": 0.01155, "fair_value": 0.019889, "relative_strength": -58.236814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.223282, "energy": 68.877543, "activity_lines": [ 0.006967, 0.007845, 0.009245, 0.010326 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 25640053, "typical_volume": 9645481.35, "trend": 0.011317, "fair_value": 0.019748, "relative_strength": -57.198955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.653306, "energy": 78.465703, "activity_lines": [ 0.0065, 0.007373, 0.008833, 0.009968 ] }, { "date": "2025-08-01", "close": 0.006, "volume": 33000288, "typical_volume": 11269138.5, "trend": 0.011117, "fair_value": 0.019626, "relative_strength": -56.491067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.598403, "energy": 78.435537, "activity_lines": [ 0.006167, 0.007009, 0.008455, 0.009625 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 36520038, "typical_volume": 12887239.3, "trend": 0.010917, "fair_value": 0.019505, "relative_strength": -56.484671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.913788, "energy": 67.330587, "activity_lines": [ 0.006, 0.0067, 0.008107, 0.009295 ] }, { "date": "2025-08-15", "close": 0.007, "volume": 8958342, "typical_volume": 13238873.75, "trend": 0.010717, "fair_value": 0.019402, "relative_strength": -49.135782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.746671, "energy": 48.725159, "activity_lines": [ 0.006333, 0.006627, 0.007883, 0.009042 ] }, { "date": "2025-08-22", "close": 0.0075, "volume": 16920723, "typical_volume": 13990301.1, "trend": 0.010467, "fair_value": 0.019296, "relative_strength": -44.530168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.132457, "energy": 37.076472, "activity_lines": [ 0.006767, 0.0067, 0.007736, 0.008834 ] }, { "date": "2025-08-29", "close": 0.009, "volume": 3793529, "typical_volume": 13943339.1, "trend": 0.010233, "fair_value": 0.0192, "relative_strength": -32.208667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.012844, "energy": 19.990237, "activity_lines": [ 0.0076, 0.007073, 0.007748, 0.00874 ] }, { "date": "2025-09-05", "close": 0.0075, "volume": 2679075, "typical_volume": 14015311.25, "trend": 0.009983, "fair_value": 0.019088, "relative_strength": -41.654029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.111903, "energy": 21.714478, "activity_lines": [ 0.007733, 0.007155, 0.007631, 0.008563 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 3780370, "typical_volume": 13966425.15, "trend": 0.00975, "fair_value": 0.019005, "relative_strength": -28.556493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.70599, "energy": 18.509834, "activity_lines": [ 0.008267, 0.007527, 0.007679, 0.0085 ] }, { "date": "2025-09-19", "close": 0.008, "volume": 7104982, "typical_volume": 14017388.85, "trend": 0.00955, "fair_value": 0.018921, "relative_strength": -34.481489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.84002, "energy": 15.610077, "activity_lines": [ 0.008267, 0.007709, 0.00765, 0.008387 ] }, { "date": "2025-09-26", "close": 0.008, "volume": 18160031, "typical_volume": 14907407.2, "trend": 0.00935, "fair_value": 0.018844, "relative_strength": -33.293912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.065176, "energy": 11.082064, "activity_lines": [ 0.0082, 0.007855, 0.007636, 0.008287 ] }, { "date": "2025-10-03", "close": 0.007, "volume": 13554209, "typical_volume": 15213568.9, "trend": 0.00915, "fair_value": 0.018755, "relative_strength": -41.858284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.050837, "energy": 15.027215, "activity_lines": [ 0.007767, 0.007782, 0.00754, 0.008135 ] }, { "date": "2025-10-10", "close": 0.007, "volume": 7926271, "typical_volume": 14486033.25, "trend": 0.008967, "fair_value": 0.018665, "relative_strength": -40.570466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.985508, "energy": 23.147278, "activity_lines": [ 0.007467, 0.007691, 0.007469, 0.007997 ] }, { "date": "2025-10-17", "close": 0.009, "volume": 41779066, "typical_volume": 16337980.45, "trend": 0.008867, "fair_value": 0.018582, "relative_strength": -22.992154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.958203, "energy": 9.605289, "activity_lines": [ 0.007867, 0.007945, 0.007598, 0.007999 ] }, { "date": "2025-10-24", "close": 0.013, "volume": 23618814, "typical_volume": 17033953.75, "trend": 0.008867, "fair_value": 0.018505, "relative_strength": 11.375751, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.427345, "energy": 44.100424, "activity_lines": [ 0.0096, 0.008873, 0.008107, 0.008266 ] }, { "date": "2025-10-31", "close": 0.011, "volume": 18863981, "typical_volume": 17365874.35, "trend": 0.008867, "fair_value": 0.018415, "relative_strength": -3.785673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.222076, "energy": 51.266893, "activity_lines": [ 0.010333, 0.009327, 0.008412, 0.008403 ] }, { "date": "2025-11-07", "close": 0.013, "volume": 16578735, "typical_volume": 17790716.65, "trend": 0.0089, "fair_value": 0.018332, "relative_strength": 15.412801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.183846, "energy": 65.70751, "activity_lines": [ 0.011533, 0.010082, 0.008898, 0.00867 ] }, { "date": "2025-11-14", "close": 0.0105, "volume": 5810026, "typical_volume": 16990795.85, "trend": 0.00885, "fair_value": 0.018181, "relative_strength": -4.47218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.067889, "energy": 59.693297, "activity_lines": [ 0.0115, 0.010309, 0.009121, 0.008773 ] }, { "date": "2025-11-21", "close": 0.01, "volume": 12060695, "typical_volume": 17368777.45, "trend": 0.00875, "fair_value": 0.018053, "relative_strength": -5.983238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.652876, "energy": 48.733258, "activity_lines": [ 0.011067, 0.010391, 0.009288, 0.008847 ] }, { "date": "2025-11-28", "close": 0.009, "volume": 6891145, "typical_volume": 15724468.25, "trend": 0.008683, "fair_value": 0.017924, "relative_strength": -16.848063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.195974, "energy": 27.101998, "activity_lines": [ 0.010233, 0.010273, 0.009352, 0.008863 ] }, { "date": "2025-12-05", "close": 0.009, "volume": 9302852, "typical_volume": 15647161.25, "trend": 0.008617, "fair_value": 0.01779, "relative_strength": -16.403888, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.617461, "energy": 20.234632, "activity_lines": [ 0.009667, 0.010136, 0.009402, 0.008884 ] }, { "date": "2025-12-12", "close": 0.008, "volume": 3508113, "typical_volume": 14540564.25, "trend": 0.008483, "fair_value": 0.017687, "relative_strength": -25.344028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.647429, "energy": 18.544691, "activity_lines": [ 0.0089, 0.0098, 0.009343, 0.008844 ] }, { "date": "2025-12-19", "close": 0.008, "volume": 14691987, "typical_volume": 13625149.2, "trend": 0.00845, "fair_value": 0.017591, "relative_strength": -24.023152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.369021, "energy": 19.602403, "activity_lines": [ 0.008467, 0.009445, 0.009274, 0.008813 ] }, { "date": "2025-12-26", "close": 0.008, "volume": 2241777, "typical_volume": 11911236.15, "trend": 0.008417, "fair_value": 0.017501, "relative_strength": -24.462637, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.732826, "energy": 20.730634, "activity_lines": [ 0.0082, 0.009073, 0.009195, 0.008784 ] }, { "date": "2026-01-02", "close": 0.009, "volume": 7054862, "typical_volume": 11816062.15, "trend": 0.008383, "fair_value": 0.017424, "relative_strength": -14.10215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.46742, "energy": 14.965028, "activity_lines": [ 0.0084, 0.0089, 0.009202, 0.008822 ] }, { "date": "2026-01-09", "close": 0.008, "volume": 32748855, "typical_volume": 12607468.75, "trend": 0.00835, "fair_value": 0.017309, "relative_strength": -22.905275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.700964, "energy": 15.889496, "activity_lines": [ 0.008267, 0.008618, 0.009105, 0.008797 ] }, { "date": "2026-01-16", "close": 0.007, "volume": 3881178, "typical_volume": 12611851.2, "trend": 0.008317, "fair_value": 0.017207, "relative_strength": -33.111152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.781442, "energy": 25.387173, "activity_lines": [ 0.007867, 0.008209, 0.00891, 0.00871 ] }, { "date": "2026-01-23", "close": 0.007, "volume": 5111130, "typical_volume": 12733453.95, "trend": 0.008267, "fair_value": 0.017053, "relative_strength": -31.669435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.202695, "energy": 34.059255, "activity_lines": [ 0.007533, 0.007909, 0.008724, 0.008625 ] }, { "date": "2026-01-30", "close": 0.007, "volume": 11270357, "typical_volume": 13107953.3, "trend": 0.008217, "fair_value": 0.016899, "relative_strength": -30.483149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.612475, "energy": 51.658277, "activity_lines": [ 0.007267, 0.007673, 0.00854, 0.008543 ] }, { "date": "2026-02-06", "close": 0.007, "volume": 8913311, "typical_volume": 13198369.75, "trend": 0.00825, "fair_value": 0.016694, "relative_strength": -28.035135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.131288, "energy": 56.583049, "activity_lines": [ 0.007067, 0.007491, 0.008367, 0.008465 ] }, { "date": "2026-02-13", "close": 0.008, "volume": 3013438, "typical_volume": 12441040.1, "trend": 0.008317, "fair_value": 0.016527, "relative_strength": -18.311686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.613941, "energy": 47.488185, "activity_lines": [ 0.007333, 0.007527, 0.008293, 0.008448 ] }, { "date": "2026-02-20", "close": 0.007, "volume": 4324373, "typical_volume": 11979548.3, "trend": 0.00835, "fair_value": 0.016335, "relative_strength": -28.666868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.32443, "energy": 40.151148, "activity_lines": [ 0.007267, 0.0074, 0.008124, 0.008363 ] }, { "date": "2026-02-27", "close": 0.008, "volume": 17111577, "typical_volume": 12438813.6, "trend": 0.008417, "fair_value": 0.016174, "relative_strength": -18.288658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.117576, "energy": 25.443755, "activity_lines": [ 0.007533, 0.007473, 0.00805, 0.008341 ] }, { "date": "2026-03-06", "close": 0.007, "volume": 14660999, "typical_volume": 11082910.25, "trend": 0.00845, "fair_value": 0.01604, "relative_strength": -24.543048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.876739, "energy": 27.153463, "activity_lines": [ 0.0074, 0.007364, 0.007876, 0.008249 ] }, { "date": "2026-03-13", "close": 0.0065, "volume": 9321488, "typical_volume": 10368043.95, "trend": 0.008433, "fair_value": 0.015896, "relative_strength": -26.890241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.756915, "energy": 40.188619, "activity_lines": [ 0.0071, 0.007182, 0.007664, 0.008124 ] }, { "date": "2026-03-20", "close": 0.007, "volume": 4808161, "typical_volume": 9665252.95, "trend": 0.008417, "fair_value": 0.015755, "relative_strength": -18.466517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.312489, "energy": 36.971603, "activity_lines": [ 0.007, 0.007136, 0.007531, 0.008031 ] }, { "date": "2026-03-27", "close": 0.007, "volume": 25777413, "typical_volume": 10125186.85, "trend": 0.00835, "fair_value": 0.015594, "relative_strength": -18.060111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.617649, "energy": 38.546017, "activity_lines": [ 0.006967, 0.007109, 0.007417, 0.00794 ] }, { "date": "2026-04-03", "close": 0.008, "volume": 23413597, "typical_volume": 11005365.4, "trend": 0.008367, "fair_value": 0.015447, "relative_strength": -6.14075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.810159, "energy": 24.018484, "activity_lines": [ 0.007267, 0.007264, 0.007426, 0.007917 ] }, { "date": "2026-04-10", "close": 0.009, "volume": 23522678, "typical_volume": 11578464.55, "trend": 0.008367, "fair_value": 0.015312, "relative_strength": 2.218633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.519605, "energy": 10.211853, "activity_lines": [ 0.0079, 0.007582, 0.007543, 0.007958 ] }, { "date": "2026-04-17", "close": 0.009, "volume": 11596771, "typical_volume": 11813745.85, "trend": 0.0084, "fair_value": 0.015184, "relative_strength": 3.445678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.438198, "energy": 26.444168, "activity_lines": [ 0.0084, 0.007864, 0.007664, 0.007999 ] }, { "date": "2026-04-24", "close": 0.009, "volume": 13194677, "typical_volume": 12008337.1, "trend": 0.008433, "fair_value": 0.015069, "relative_strength": 6.614308, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.514379, "energy": 31.030562, "activity_lines": [ 0.008733, 0.008109, 0.007786, 0.008038 ] }, { "date": "2026-05-01", "close": 0.008, "volume": 6424917, "typical_volume": 12154177.3, "trend": 0.008467, "fair_value": 0.014966, "relative_strength": -3.809712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.75964, "energy": 26.683834, "activity_lines": [ 0.0086, 0.008155, 0.007812, 0.00801 ] }, { "date": "2026-05-08", "close": 0.0075, "volume": 22916794, "typical_volume": 12565417.65, "trend": 0.008483, "fair_value": 0.014854, "relative_strength": -9.093786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.544403, "energy": 12.814112, "activity_lines": [ 0.008233, 0.008091, 0.00779, 0.007947 ] }, { "date": "2026-05-15", "close": 0.007, "volume": 11113588, "typical_volume": 13009008.2, "trend": 0.008417, "fair_value": 0.014732, "relative_strength": -12.924337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.86356, "energy": 17.956602, "activity_lines": [ 0.007733, 0.007945, 0.007724, 0.007852 ] }, { "date": "2026-05-22", "close": 0.008, "volume": 4891052, "typical_volume": 12900817.7, "trend": 0.00825, "fair_value": 0.014623, "relative_strength": -0.473113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.211287, "energy": 18.904828, "activity_lines": [ 0.0077, 0.007982, 0.007757, 0.007825 ] }, { "date": "2026-05-29", "close": 0.009, "volume": 8904240, "typical_volume": 11708586.95, "trend": 0.008183, "fair_value": 0.014476, "relative_strength": 11.093366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.600889, "energy": 5.578123, "activity_lines": [ 0.008067, 0.008173, 0.00789, 0.007873 ] }, { "date": "2026-06-05", "close": 0.008, "volume": 2121200, "typical_volume": 11620588.05, "trend": 0.008017, "fair_value": 0.014328, "relative_strength": 0.484114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.615962, "energy": 2.709723, "activity_lines": [ 0.0081, 0.008145, 0.007924, 0.007861 ] }, { "date": "2026-06-12", "close": 0.01, "volume": 7269984, "typical_volume": 11728530.75, "trend": 0.008, "fair_value": 0.014181, "relative_strength": 22.840652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.127755, "energy": 39.978916, "activity_lines": [ 0.0088, 0.008464, 0.008143, 0.007989 ] }, { "date": "2026-06-19", "close": 0.011, "volume": 387039, "typical_volume": 11184364.85, "trend": 0.008033, "fair_value": 0.014078, "relative_strength": 33.896299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.307227, "energy": 66.802164, "activity_lines": [ 0.009667, 0.008927, 0.008443, 0.008183 ] }, { "date": "2026-06-26", "close": 0.01, "volume": 3686769, "typical_volume": 10923037.75, "trend": 0.008067, "fair_value": 0.013944, "relative_strength": 22.259244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.239028, "energy": 65.263727, "activity_lines": [ 0.009933, 0.009173, 0.008629, 0.00831 ] }, { "date": "2026-07-03", "close": 0.011, "volume": 1805573, "typical_volume": 10862644.5, "trend": 0.008133, "fair_value": 0.013828, "relative_strength": 32.567191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.566629, "energy": 74.111338, "activity_lines": [ 0.0104, 0.009582, 0.008895, 0.008499 ] }, { "date": "2026-07-10", "close": 0.012, "volume": 5685083, "typical_volume": 10930680.0, "trend": 0.008267, "fair_value": 0.013726, "relative_strength": 43.300708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.45156, "energy": 79.140406, "activity_lines": [ 0.011067, 0.010136, 0.009243, 0.008748 ] }, { "date": "2026-07-17", "close": 0.008, "volume": 12408881, "typical_volume": 10695545.2, "trend": 0.008267, "fair_value": 0.013591, "relative_strength": -4.797001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.887769, "energy": 33.398042, "activity_lines": [ 0.010133, 0.009891, 0.009186, 0.008731 ] }, { "date": "2026-07-24", "close": 0.007, "volume": 16506560, "typical_volume": 10787823.25, "trend": 0.008233, "fair_value": 0.01345, "relative_strength": -16.643005, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.500853, "energy": 9.526103, "activity_lines": [ 0.009, 0.009455, 0.009033, 0.008649 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 17257350, "typical_volume": 11184616.35, "trend": 0.008133, "fair_value": 0.013303, "relative_strength": -30.144732, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.138781, "energy": 25.968156, "activity_lines": [ 0.0078, 0.008836, 0.008786, 0.008505 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 44633825, "typical_volume": 13175899.55, "trend": 0.008067, "fair_value": 0.013149, "relative_strength": -32.261735, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.183521, "energy": 41.907962, "activity_lines": [ 0.006867, 0.008255, 0.00854, 0.008368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }