{ "ticker": { "uuid": "6a472c07-2c53-48bf-b140-327d954a2b77", "symbol": "001316", "name": "Lubair Aviation Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.514, "architecture_energy": 85.841, "architecture_maturity": 19.921, "architecture_confidence": 85.813, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.46, "rotation_up": 8.13, "upward_expansion": 21.2, "deceleration": 37.01, "rotation_down": 80.26, "downward_expansion": 96.86 }, "activity_lines": [ 25.905334, 28.688728, 32.371373, 33.446808 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 26.620001, "trend_reference": 34.304721, "distance_from_trend": -0.224013, "trend_direction": "Improving", "fair_value": 21.008408, "distance_from_fair_value": 0.267112, "fair_value_direction": "Weakening", "relative_strength": -13.79004, "relative_strength_direction": "Weakening", "price_momentum": -0.261744, "excess_performance": -0.269143, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.224013, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267112, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.911432, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1379, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.417971, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.261744, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.177079, "read": "Supply-led" } ], "volume": { "latest": 10834765, "relative_activity": 0.68055, "balance": 0.177079, "dry_up": 0.812312, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.137548, "annualized_volatility": 0.593657, "from_high_reference": -0.408049, "from_low_reference": 0.222123 }, "levels": { "trend_reference": 34.304721, "fair_value_reference": 21.008408, "structural_low": 22.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.039288, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.036301, "regime_survival": 0.714286, "best_return": 0.235767, "worst_return": -0.154938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.160337, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.104356, "regime_survival": 0.333333, "best_return": 0.214088, "worst_return": -0.105247, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.192831, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.041878, "regime_survival": 0.0, "best_return": 0.347448, "worst_return": 0.038215, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.090891, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.262248, "regime_survival": 0.0, "best_return": -0.090891, "worst_return": -0.090891, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.216462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.104686, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.029307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.034118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": 0.3134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.014164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.031525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.103936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": 0.46231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.106468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.033265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.165554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.018548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.431213, "volume": 5469256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.586203, "volume": 7080019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.828371, "volume": 10955714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.01726, "volume": 14544430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.554567, "volume": 11947180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.716972, "volume": 10626941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.01726, "volume": 8608908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.634638, "volume": 6042774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.552298, "volume": 6895672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.116398, "volume": 6210652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.995314, "volume": 6528616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.837752, "volume": 7386485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.61269, "volume": 5223509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.397312, "volume": 12362493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.537769, "volume": 6610009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.784781, "volume": 5760882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.484493, "volume": 5916652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.431213, "volume": 5694770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.859701, "volume": 5502930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.8936, "volume": 3914316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.632063, "volume": 4677708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.859701, "volume": 5237316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.927507, "volume": 5689096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.116398, "volume": 13562808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.692454, "volume": 6598340, "typical_volume": 6952543.85, "trend": 17.214548, "fair_value": 17.949745, "relative_strength": 8.684914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.098468, "energy": 45.858041, "activity_lines": [ 16.537457, 16.748303, 16.943398, 17.072066 ] }, { "date": "2024-01-26", "close": 15.750573, "volume": 7336742, "typical_volume": 6788033.9, "trend": 17.178049, "fair_value": 17.922595, "relative_strength": 9.034944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.132292, "energy": 53.998664, "activity_lines": [ 16.239106, 16.526918, 16.814403, 16.977616 ] }, { "date": "2024-02-02", "close": 12.398974, "volume": 8206323, "typical_volume": 6767904.65, "trend": 16.999834, "fair_value": 17.855233, "relative_strength": -6.612931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.602595, "energy": 86.041853, "activity_lines": [ 14.882322, 15.733137, 16.375573, 16.669289 ] }, { "date": "2024-02-09", "close": 11.289847, "volume": 10444826, "typical_volume": 6988007.25, "trend": 16.79383, "fair_value": 17.776132, "relative_strength": -22.029932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.662286, "energy": 96.046528, "activity_lines": [ 13.45321, 14.83016, 15.857865, 16.300902 ] }, { "date": "2024-02-23", "close": 13.261092, "volume": 10774951, "typical_volume": 7181971.2, "trend": 16.647238, "fair_value": 17.722382, "relative_strength": -10.778722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.161685, "energy": 86.117881, "activity_lines": [ 13.057025, 14.397253, 15.558107, 16.072984 ] }, { "date": "2024-03-01", "close": 13.14485, "volume": 9722666, "typical_volume": 7357571.9, "trend": 16.512109, "fair_value": 17.668528, "relative_strength": -14.753691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.993603, "energy": 84.326936, "activity_lines": [ 12.879112, 14.00864, 15.267714, 15.847023 ] }, { "date": "2024-03-08", "close": 14.263664, "volume": 13591040, "typical_volume": 7710693.1, "trend": 16.406524, "fair_value": 17.628937, "relative_strength": -6.7381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.531996, "energy": 57.822004, "activity_lines": [ 13.243978, 13.891607, 15.102786, 15.701962 ] }, { "date": "2024-03-15", "close": 15.232333, "volume": 37331132, "typical_volume": 9207925.45, "trend": 16.328062, "fair_value": 17.60139, "relative_strength": -2.952598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.600733, "energy": 30.639958, "activity_lines": [ 14.03086, 13.993757, 15.043121, 15.626208 ] }, { "date": "2024-03-22", "close": 14.84971, "volume": 21191561, "typical_volume": 10006328.05, "trend": 16.228773, "fair_value": 17.570121, "relative_strength": -4.919318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.73324, "energy": 20.191582, "activity_lines": [ 14.501311, 14.055928, 14.949898, 15.53083 ] }, { "date": "2024-03-29", "close": 15.082191, "volume": 12809012, "typical_volume": 10028654.0, "trend": 16.130937, "fair_value": 17.542167, "relative_strength": -1.779923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.426729, "energy": 21.889798, "activity_lines": [ 14.811931, 14.198147, 14.887211, 15.456857 ] }, { "date": "2024-04-05", "close": 14.883613, "volume": 6328846, "typical_volume": 10014595.85, "trend": 16.075239, "fair_value": 17.512627, "relative_strength": -4.55038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.380788, "energy": 20.883419, "activity_lines": [ 14.934953, 14.341246, 14.816637, 15.376385 ] }, { "date": "2024-04-12", "close": 13.992436, "volume": 9732142, "typical_volume": 10213158.85, "trend": 15.951087, "fair_value": 17.473944, "relative_strength": -7.230719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.418391, "energy": 17.635503, "activity_lines": [ 14.644997, 14.337019, 14.673827, 15.242011 ] }, { "date": "2024-04-19", "close": 13.866509, "volume": 11116532, "typical_volume": 10473152.85, "trend": 15.812729, "fair_value": 17.434732, "relative_strength": -8.561186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.05503, "energy": 23.807326, "activity_lines": [ 14.331148, 14.341862, 14.537083, 15.107522 ] }, { "date": "2024-04-26", "close": 14.04087, "volume": 6446814, "typical_volume": 10510755.05, "trend": 15.692937, "fair_value": 17.398239, "relative_strength": -9.230991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.418199, "energy": 26.269592, "activity_lines": [ 14.166474, 14.351725, 14.434173, 14.993208 ] }, { "date": "2024-05-03", "close": 14.471927, "volume": 4345712, "typical_volume": 10452894.15, "trend": 15.590258, "fair_value": 17.367108, "relative_strength": -7.705057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.465739, "energy": 22.857867, "activity_lines": [ 14.199408, 14.389943, 14.388461, 14.914433 ] }, { "date": "2024-05-10", "close": 16.510979, "volume": 29489273, "typical_volume": 11731642.0, "trend": 15.570077, "fair_value": 17.358096, "relative_strength": 3.473603, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.014711, "energy": 3.916329, "activity_lines": [ 14.952711, 14.776883, 14.548315, 14.973835 ] }, { "date": "2024-05-17", "close": 17.135771, "volume": 51656437, "typical_volume": 14080578.45, "trend": 15.574759, "fair_value": 17.35578, "relative_strength": 7.298577, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.319465, "energy": 31.624927, "activity_lines": [ 15.805787, 15.216219, 14.769494, 15.074847 ] }, { "date": "2024-05-24", "close": 15.881343, "volume": 42901825, "typical_volume": 15963803.9, "trend": 15.576212, "fair_value": 17.34058, "relative_strength": 2.238237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.558044, "energy": 30.360308, "activity_lines": [ 16.031164, 15.375257, 14.868806, 15.094627 ] }, { "date": "2024-05-31", "close": 17.629793, "volume": 32510289, "typical_volume": 17304863.55, "trend": 15.610116, "fair_value": 17.343531, "relative_strength": 13.810688, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.426807, "energy": 48.824, "activity_lines": [ 16.705036, 15.840395, 15.139296, 15.227116 ] }, { "date": "2024-06-07", "close": 15.179057, "volume": 23619869, "typical_volume": 17807716.6, "trend": 15.536174, "fair_value": 17.321668, "relative_strength": -0.867337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.34763, "energy": 33.719624, "activity_lines": [ 16.322734, 15.809397, 15.173038, 15.199306 ] }, { "date": "2024-06-14", "close": 15.464815, "volume": 8308832, "typical_volume": 17893241.2, "trend": 15.467075, "fair_value": 17.303099, "relative_strength": 0.990163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.982153, "energy": 17.100911, "activity_lines": [ 15.988543, 15.828595, 15.24322, 15.194702 ] }, { "date": "2024-06-21", "close": 14.820649, "volume": 11078508, "typical_volume": 18080329.5, "trend": 15.368271, "fair_value": 17.278521, "relative_strength": -1.223839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.45138, "energy": 4.243022, "activity_lines": [ 15.509374, 15.720103, 15.253137, 15.152997 ] }, { "date": "2024-06-28", "close": 15.164527, "volume": 10026576, "typical_volume": 18171342.15, "trend": 15.290939, "fair_value": 17.257795, "relative_strength": 3.316035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.405901, "energy": 8.642919, "activity_lines": [ 15.299172, 15.659077, 15.300233, 15.139852 ] }, { "date": "2024-07-05", "close": 14.045713, "volume": 6396493, "typical_volume": 17968925.5, "trend": 15.178089, "fair_value": 17.22661, "relative_strength": -2.724786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.462457, "energy": 15.623622, "activity_lines": [ 14.76382, 15.37103, 15.227606, 15.059515 ] }, { "date": "2024-07-12", "close": 14.172029, "volume": 4745356, "typical_volume": 17667445.75, "trend": 15.0885, "fair_value": 17.197239, "relative_strength": -3.597601, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.233073, "energy": 20.819107, "activity_lines": [ 14.509513, 15.105861, 15.153886, 14.994608 ] }, { "date": "2024-07-19", "close": 13.567699, "volume": 4141480, "typical_volume": 17388386.45, "trend": 14.977636, "fair_value": 17.162672, "relative_strength": -8.132248, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.60877, "energy": 33.704649, "activity_lines": [ 14.120897, 14.736267, 15.018272, 14.896492 ] }, { "date": "2024-07-26", "close": 16.292137, "volume": 22247732, "typical_volume": 17821221.05, "trend": 14.966305, "fair_value": 17.154459, "relative_strength": 13.844609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.12478, "energy": 8.91023, "activity_lines": [ 14.766901, 14.915539, 15.140116, 14.981298 ] }, { "date": "2024-08-02", "close": 16.48037, "volume": 79967282, "typical_volume": 19953028.55, "trend": 14.953661, "fair_value": 17.148159, "relative_strength": 15.299966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.064313, "energy": 16.510934, "activity_lines": [ 15.377551, 15.144374, 15.270227, 15.07898 ] }, { "date": "2024-08-09", "close": 15.24199, "volume": 57620871, "typical_volume": 21774494.05, "trend": 14.897477, "fair_value": 17.13051, "relative_strength": 8.360565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.865559, "energy": 16.156684, "activity_lines": [ 15.487685, 15.137158, 15.276454, 15.097582 ] }, { "date": "2024-08-16", "close": 14.231472, "volume": 18082176, "typical_volume": 22038152.25, "trend": 14.801313, "fair_value": 17.103913, "relative_strength": 1.544961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.427292, "energy": 13.666872, "activity_lines": [ 15.181227, 14.989626, 15.184573, 15.054614 ] }, { "date": "2024-08-23", "close": 13.671722, "volume": 10338713, "typical_volume": 22238645.6, "trend": 14.733955, "fair_value": 17.072711, "relative_strength": -0.471131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.110147, "energy": 9.385764, "activity_lines": [ 14.684223, 14.75755, 15.043433, 14.981737 ] }, { "date": "2024-08-30", "close": 13.572653, "volume": 9394610, "typical_volume": 22221769.0, "trend": 14.661358, "fair_value": 17.041179, "relative_strength": -3.055972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.433717, "energy": 34.979675, "activity_lines": [ 14.147261, 14.540063, 14.89863, 14.906814 ] }, { "date": "2024-09-06", "close": 13.151603, "volume": 9814707, "typical_volume": 22156677.75, "trend": 14.686445, "fair_value": 17.006451, "relative_strength": -3.529713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.376295, "energy": 51.560346, "activity_lines": [ 13.651248, 14.268713, 14.715725, 14.809411 ] }, { "date": "2024-09-13", "close": 12.681019, "volume": 6224764, "typical_volume": 22145575.25, "trend": 14.732818, "fair_value": 16.968173, "relative_strength": -5.152272, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.274005, "energy": 69.128101, "activity_lines": [ 13.220292, 13.9484, 14.491408, 14.680028 ] }, { "date": "2024-09-20", "close": 12.517552, "volume": 3488996, "typical_volume": 22102739.45, "trend": 14.708033, "fair_value": 16.929132, "relative_strength": -7.221423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.157088, "energy": 72.165554, "activity_lines": [ 12.905578, 13.623179, 14.257997, 14.537108 ] }, { "date": "2024-09-27", "close": 14.038283, "volume": 11338860, "typical_volume": 21195218.8, "trend": 14.737814, "fair_value": 16.903994, "relative_strength": -11.426008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.012547, "energy": 57.744277, "activity_lines": [ 13.212036, 13.604535, 14.178724, 14.493898 ] }, { "date": "2024-10-04", "close": 15.276664, "volume": 6313183, "typical_volume": 18928056.1, "trend": 14.771581, "fair_value": 16.889966, "relative_strength": -12.626713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.586175, "energy": 19.464642, "activity_lines": [ 13.90685, 13.802496, 14.229168, 14.528663 ] }, { "date": "2024-10-11", "close": 13.954074, "volume": 20655192, "typical_volume": 17815724.45, "trend": 14.728972, "fair_value": 16.864873, "relative_strength": -16.173349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.989707, "energy": 16.517235, "activity_lines": [ 14.0472, 13.778449, 14.162503, 14.47592 ] }, { "date": "2024-10-18", "close": 14.751592, "volume": 16428317, "typical_volume": 17011625.85, "trend": 14.725702, "fair_value": 16.846963, "relative_strength": -13.658218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.703411, "energy": 18.286316, "activity_lines": [ 14.399891, 13.945338, 14.18097, 14.47738 ] }, { "date": "2024-10-25", "close": 15.22713, "volume": 21937883, "typical_volume": 16927526.55, "trend": 14.730533, "fair_value": 16.833351, "relative_strength": -12.850502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.537789, "energy": 18.255324, "activity_lines": [ 14.773057, 14.207604, 14.258431, 14.50973 ] }, { "date": "2024-11-01", "close": 14.905151, "volume": 25457934, "typical_volume": 17784981.65, "trend": 14.731251, "fair_value": 16.817283, "relative_strength": -13.073293, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.319826, "energy": 17.207579, "activity_lines": [ 14.858258, 14.393226, 14.305, 14.520996 ] }, { "date": "2024-11-08", "close": 15.727434, "volume": 24260503, "typical_volume": 18444081.4, "trend": 14.789084, "fair_value": 16.808276, "relative_strength": -13.720352, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.240153, "energy": 36.060885, "activity_lines": [ 15.159761, 14.705929, 14.432546, 14.585265 ] }, { "date": "2024-11-15", "close": 15.331154, "volume": 31171142, "typical_volume": 19501309.7, "trend": 14.837906, "fair_value": 16.796168, "relative_strength": -12.32289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.575536, "energy": 36.580754, "activity_lines": [ 15.299121, 14.907402, 14.518033, 14.620238 ] }, { "date": "2024-11-22", "close": 14.692149, "volume": 11727547, "typical_volume": 19767862.4, "trend": 14.859615, "fair_value": 16.779063, "relative_strength": -13.095163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.173813, "energy": 21.58247, "activity_lines": [ 15.133673, 14.953065, 14.541868, 14.610834 ] }, { "date": "2024-11-29", "close": 15.187501, "volume": 8444285, "typical_volume": 19952808.85, "trend": 14.883468, "fair_value": 16.766227, "relative_strength": -11.265369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.689621, "energy": 17.707564, "activity_lines": [ 15.137305, 15.052225, 14.609802, 14.631988 ] }, { "date": "2024-12-06", "close": 15.405455, "volume": 9395218, "typical_volume": 20215495.75, "trend": 14.846617, "fair_value": 16.755341, "relative_strength": -11.10255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.404775, "energy": 18.842805, "activity_lines": [ 15.216231, 15.142469, 14.693658, 14.665665 ] }, { "date": "2024-12-13", "close": 15.430223, "volume": 9620014, "typical_volume": 19584109.85, "trend": 14.789765, "fair_value": 16.744824, "relative_strength": -9.959339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.327696, "energy": 17.314587, "activity_lines": [ 15.270059, 15.212359, 14.771122, 14.703317 ] }, { "date": "2024-12-20", "close": 15.197409, "volume": 7563090, "typical_volume": 15963900.25, "trend": 14.766967, "fair_value": 16.73264, "relative_strength": -10.362907, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.751187, "energy": 16.363664, "activity_lines": [ 15.266097, 15.237126, 14.830517, 14.729616 ] }, { "date": "2024-12-27", "close": 14.811034, "volume": 8738486, "typical_volume": 13519781.0, "trend": 14.673009, "fair_value": 16.717628, "relative_strength": -12.312647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.235311, "energy": 18.844504, "activity_lines": [ 15.142259, 15.169038, 14.859224, 14.732459 ] }, { "date": "2025-01-03", "close": 13.320023, "volume": 6437488, "typical_volume": 12937546.6, "trend": 14.611041, "fair_value": 16.691289, "relative_strength": -14.621969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.017535, "energy": 11.143688, "activity_lines": [ 14.513492, 14.828776, 14.747982, 14.64517 ] }, { "date": "2025-01-10", "close": 13.34479, "volume": 6309298, "typical_volume": 12736075.85, "trend": 14.540373, "fair_value": 16.665547, "relative_strength": -13.055182, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.989508, "energy": 29.10288, "activity_lines": [ 14.017479, 14.527692, 14.643439, 14.563476 ] }, { "date": "2025-01-17", "close": 13.859957, "volume": 6294573, "typical_volume": 12581074.0, "trend": 14.50835, "fair_value": 16.64413, "relative_strength": -12.366446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.463882, "energy": 36.288988, "activity_lines": [ 13.830566, 14.348644, 14.589517, 14.519578 ] }, { "date": "2025-01-24", "close": 14.266146, "volume": 6067173, "typical_volume": 12393697.3, "trend": 14.478404, "fair_value": 16.626115, "relative_strength": -10.507739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.872412, "energy": 37.383508, "activity_lines": [ 13.883734, 14.277404, 14.57291, 14.503952 ] }, { "date": "2025-01-31", "close": 14.266146, "volume": 1421981, "typical_volume": 12153558.15, "trend": 14.485752, "fair_value": 16.608371, "relative_strength": -8.858964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.253713, "energy": 31.481047, "activity_lines": [ 13.998986, 14.225527, 14.550997, 14.490258 ] }, { "date": "2025-02-07", "close": 14.518775, "volume": 4767114, "typical_volume": 12217464.05, "trend": 14.49731, "fair_value": 16.592777, "relative_strength": -10.74268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.791998, "energy": 7.984504, "activity_lines": [ 14.234773, 14.227328, 14.545595, 14.492389 ] }, { "date": "2025-02-14", "close": 14.63766, "volume": 6035590, "typical_volume": 11952300.55, "trend": 14.532976, "fair_value": 16.578295, "relative_strength": -11.554343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.958437, "energy": 7.062683, "activity_lines": [ 14.430272, 14.262903, 14.541986, 14.501443 ] }, { "date": "2025-02-21", "close": 15.147873, "volume": 13521060, "typical_volume": 12312694.4, "trend": 14.494833, "fair_value": 16.567777, "relative_strength": -10.391888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.857596, "energy": 20.636764, "activity_lines": [ 14.709651, 14.405205, 14.584115, 14.541114 ] }, { "date": "2025-02-28", "close": 15.014128, "volume": 10337703, "typical_volume": 11796819.95, "trend": 14.445959, "fair_value": 16.556437, "relative_strength": -8.02629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.542083, "energy": 28.990511, "activity_lines": [ 14.858587, 14.528322, 14.614119, 14.574617 ] }, { "date": "2025-03-07", "close": 15.821552, "volume": 13297502, "typical_volume": 11640279.2, "trend": 14.465277, "fair_value": 16.551111, "relative_strength": -5.082937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.632986, "energy": 54.552034, "activity_lines": [ 15.226799, 14.801577, 14.715973, 14.663365 ] }, { "date": "2025-03-14", "close": 15.772017, "volume": 13890865, "typical_volume": 11237928.3, "trend": 14.516629, "fair_value": 16.545506, "relative_strength": -6.366638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.151566, "energy": 61.2424, "activity_lines": [ 15.474806, 15.047452, 14.808014, 14.747671 ] }, { "date": "2025-03-21", "close": 16.866747, "volume": 27643166, "typical_volume": 11347189.9, "trend": 14.62313, "fair_value": 16.547801, "relative_strength": 2.823287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.632416, "energy": 73.857035, "activity_lines": [ 16.004173, 15.447787, 15.001721, 14.899291 ] }, { "date": "2025-03-28", "close": 15.435178, "volume": 33855769, "typical_volume": 11826953.2, "trend": 14.685214, "fair_value": 16.53991, "relative_strength": -5.014677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.669596, "energy": 62.421863, "activity_lines": [ 15.907744, 15.523801, 15.049746, 14.951682 ] }, { "date": "2025-04-04", "close": 15.851274, "volume": 15384764, "typical_volume": 11037634.3, "trend": 14.775203, "fair_value": 16.53506, "relative_strength": -0.142752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.701981, "energy": 54.441738, "activity_lines": [ 15.930861, 15.646828, 15.138792, 15.026911 ] }, { "date": "2025-04-11", "close": 15.994925, "volume": 26914244, "typical_volume": 11796969.15, "trend": 14.885667, "fair_value": 16.531283, "relative_strength": 6.059003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.941202, "energy": 38.046836, "activity_lines": [ 15.946051, 15.767154, 15.239042, 15.105603 ] }, { "date": "2025-04-18", "close": 16.787487, "volume": 54975650, "typical_volume": 14123537.4, "trend": 15.027998, "fair_value": 16.533062, "relative_strength": 11.604499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.073919, "energy": 38.05499, "activity_lines": [ 16.213871, 16.000149, 15.40857, 15.228301 ] }, { "date": "2025-04-25", "close": 18.947226, "volume": 85390646, "typical_volume": 17923308.8, "trend": 15.191629, "fair_value": 16.549712, "relative_strength": 23.582858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.011276, "energy": 61.007378, "activity_lines": [ 17.133905, 16.584575, 15.776168, 15.481155 ] }, { "date": "2025-05-02", "close": 19.343508, "volume": 25516584, "typical_volume": 18718137.3, "trend": 15.327191, "fair_value": 16.568847, "relative_strength": 25.692466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.396212, "energy": 74.94147, "activity_lines": [ 18.047335, 17.162696, 16.164643, 15.749018 ] }, { "date": "2025-05-09", "close": 25.371943, "volume": 72475335, "typical_volume": 21963749.55, "trend": 15.707786, "fair_value": 16.628732, "relative_strength": 59.572559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.430261, "energy": 91.982169, "activity_lines": [ 20.709688, 18.760612, 17.108619, 16.397066 ] }, { "date": "2025-05-16", "close": 23.752142, "volume": 97777091, "typical_volume": 26415679.8, "trend": 16.007805, "fair_value": 16.676864, "relative_strength": 47.583156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.246258, "energy": 90.253856, "activity_lines": [ 22.197396, 19.875695, 17.849878, 16.916057 ] }, { "date": "2025-05-23", "close": 21.324915, "volume": 47098640, "typical_volume": 28448737.4, "trend": 16.211064, "fair_value": 16.708059, "relative_strength": 32.44291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.832069, "energy": 82.361244, "activity_lines": [ 22.358881, 20.405272, 18.317396, 17.259096 ] }, { "date": "2025-05-30", "close": 20.596746, "volume": 24572912, "typical_volume": 29361918.1, "trend": 16.400784, "fair_value": 16.733983, "relative_strength": 28.826765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.655944, "energy": 69.73216, "activity_lines": [ 21.975147, 20.701492, 18.677446, 17.542044 ] }, { "date": "2025-06-06", "close": 20.898914, "volume": 24013712, "typical_volume": 30247875.05, "trend": 16.573167, "fair_value": 16.761566, "relative_strength": 28.24186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.936687, "energy": 49.231967, "activity_lines": [ 21.582168, 20.984834, 19.031741, 17.832246 ] }, { "date": "2025-06-13", "close": 23.717466, "volume": 72068975, "typical_volume": 33547965.15, "trend": 16.85271, "fair_value": 16.807328, "relative_strength": 45.250455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.808153, "energy": 47.722688, "activity_lines": [ 22.025013, 21.681299, 19.620951, 18.293168 ] }, { "date": "2025-06-20", "close": 20.780029, "volume": 39624334, "typical_volume": 35458082.8, "trend": 17.05564, "fair_value": 16.833293, "relative_strength": 28.075389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.854946, "energy": 33.745034, "activity_lines": [ 21.599011, 21.700663, 19.885398, 18.546543 ] }, { "date": "2025-06-27", "close": 22.033268, "volume": 29603056, "typical_volume": 36699879.9, "trend": 17.283832, "fair_value": 16.867059, "relative_strength": 30.280022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.082407, "energy": 34.252271, "activity_lines": [ 21.788895, 21.860886, 20.238183, 18.867681 ] }, { "date": "2025-07-04", "close": 22.345343, "volume": 25411477, "typical_volume": 37668674.25, "trend": 17.515161, "fair_value": 16.902403, "relative_strength": 29.70586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.675611, "energy": 39.013432, "activity_lines": [ 22.035581, 21.982473, 20.584907, 19.19423 ] }, { "date": "2025-07-11", "close": 22.911154, "volume": 22279628, "typical_volume": 38106602.65, "trend": 17.764526, "fair_value": 16.940921, "relative_strength": 29.836307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.151629, "energy": 38.236348, "activity_lines": [ 22.354298, 22.145151, 20.948813, 19.542358 ] }, { "date": "2025-07-18", "close": 24.519199, "volume": 31896013, "typical_volume": 39184518.15, "trend": 18.075252, "fair_value": 16.969753, "relative_strength": 35.039253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.711529, "energy": 46.98127, "activity_lines": [ 23.07488, 22.535334, 21.428899, 19.978144 ] }, { "date": "2025-07-25", "close": 23.54738, "volume": 24005170, "typical_volume": 39719901.55, "trend": 18.366464, "fair_value": 16.981613, "relative_strength": 26.422155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.825778, "energy": 50.355171, "activity_lines": [ 23.418074, 22.764327, 21.771168, 20.331184 ] }, { "date": "2025-08-01", "close": 23.316662, "volume": 18748603, "typical_volume": 39962788.45, "trend": 18.699685, "fair_value": 17.008933, "relative_strength": 26.912478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.134874, "energy": 47.751356, "activity_lines": [ 23.499872, 22.955094, 22.054675, 20.650552 ] }, { "date": "2025-08-08", "close": 25.155428, "volume": 28416684, "typical_volume": 40001464.35, "trend": 19.093373, "fair_value": 17.04981, "relative_strength": 34.542905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.958274, "energy": 67.511223, "activity_lines": [ 24.109032, 23.443969, 22.477375, 21.067051 ] }, { "date": "2025-08-15", "close": 26.357965, "volume": 32913113, "typical_volume": 39954331.55, "trend": 19.509973, "fair_value": 17.101997, "relative_strength": 33.98307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.574946, "energy": 75.97445, "activity_lines": [ 24.931699, 24.068602, 22.975133, 21.535735 ] }, { "date": "2025-08-22", "close": 25.491018, "volume": 23589756, "typical_volume": 40364581.15, "trend": 19.884136, "fair_value": 17.1547, "relative_strength": 23.321463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.252638, "energy": 72.921968, "activity_lines": [ 25.235596, 24.436353, 23.338311, 21.921609 ] }, { "date": "2025-08-29", "close": 24.01581, "volume": 27190517, "typical_volume": 40378394.8, "trend": 20.209124, "fair_value": 17.198466, "relative_strength": 10.999722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.800373, "energy": 58.374796, "activity_lines": [ 24.982969, 24.503637, 23.515089, 22.188168 ] }, { "date": "2025-09-05", "close": 23.449673, "volume": 15175039, "typical_volume": 38388364.25, "trend": 20.506821, "fair_value": 17.234818, "relative_strength": 8.990726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.231185, "energy": 39.364221, "activity_lines": [ 24.510401, 24.409156, 23.599755, 22.397236 ] }, { "date": "2025-09-12", "close": 23.633425, "volume": 14761453, "typical_volume": 34856904.6, "trend": 20.80668, "fair_value": 17.276071, "relative_strength": 6.721175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.296199, "energy": 26.142369, "activity_lines": [ 24.090217, 24.322331, 23.670197, 22.598952 ] }, { "date": "2025-09-19", "close": 22.983223, "volume": 10105117, "typical_volume": 34086331.25, "trend": 21.067858, "fair_value": 17.313981, "relative_strength": 2.380741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.607775, "energy": 21.554827, "activity_lines": [ 23.554765, 24.093867, 23.656399, 22.739375 ] }, { "date": "2025-09-26", "close": 22.820671, "volume": 9363131, "typical_volume": 30930721.05, "trend": 21.328076, "fair_value": 17.355579, "relative_strength": 0.310185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.0143, "energy": 20.872391, "activity_lines": [ 23.190112, 23.834539, 23.609788, 22.852459 ] }, { "date": "2025-10-03", "close": 22.99029, "volume": 2855944, "typical_volume": 26184663.7, "trend": 21.567034, "fair_value": 17.377053, "relative_strength": -1.589764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.060158, "energy": 18.453738, "activity_lines": [ 23.060022, 23.636932, 23.591481, 22.959699 ] }, { "date": "2025-10-10", "close": 22.82774, "volume": 3302208, "typical_volume": 23994842.1, "trend": 21.802225, "fair_value": 17.395134, "relative_strength": -1.387643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.715261, "energy": 13.886063, "activity_lines": [ 22.944116, 23.4199, 23.56132, 23.041035 ] }, { "date": "2025-10-17", "close": 22.036188, "volume": 15606360, "typical_volume": 23546514.5, "trend": 21.97454, "fair_value": 17.405364, "relative_strength": -0.153173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.073399, "energy": 13.12549, "activity_lines": [ 22.605822, 23.067839, 23.448617, 23.056129 ] }, { "date": "2025-10-24", "close": 23.852512, "volume": 17931479, "typical_volume": 23242402.85, "trend": 22.255117, "fair_value": 17.435051, "relative_strength": 2.784798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.61248, "energy": 11.308114, "activity_lines": [ 22.979452, 23.102732, 23.502042, 23.177289 ] }, { "date": "2025-10-31", "close": 24.538054, "volume": 21281837, "typical_volume": 20703045.95, "trend": 22.544677, "fair_value": 17.475663, "relative_strength": 4.564729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.694029, "energy": 17.374235, "activity_lines": [ 23.523643, 23.307823, 23.606693, 23.324575 ] }, { "date": "2025-11-07", "close": 25.08931, "volume": 19314638, "typical_volume": 19687561.15, "trend": 22.847823, "fair_value": 17.524143, "relative_strength": 6.169047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.129402, "energy": 31.576731, "activity_lines": [ 24.137095, 23.630468, 23.759937, 23.488745 ] }, { "date": "2025-11-14", "close": 25.372007, "volume": 17270444, "typical_volume": 19070930.55, "trend": 23.133974, "fair_value": 17.556581, "relative_strength": 8.309808, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.54893, "energy": 51.543676, "activity_lines": [ 24.704843, 23.984995, 23.919583, 23.651595 ] }, { "date": "2025-11-21", "close": 23.251785, "volume": 8260632, "typical_volume": 18213388.3, "trend": 23.277459, "fair_value": 17.567949, "relative_strength": 4.121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.051085, "energy": 37.111408, "activity_lines": [ 24.396234, 23.919076, 23.861406, 23.659196 ] }, { "date": "2025-11-28", "close": 25.195322, "volume": 16384214, "typical_volume": 17918617.6, "trend": 23.472519, "fair_value": 17.599895, "relative_strength": 8.352747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.430272, "energy": 50.450122, "activity_lines": [ 24.65443, 24.213466, 23.98401, 23.782929 ] }, { "date": "2025-12-05", "close": 26.23423, "volume": 29882827, "typical_volume": 17817958.3, "trend": 23.501262, "fair_value": 17.643079, "relative_strength": 10.741557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.263103, "energy": 54.525554, "activity_lines": [ 25.169408, 24.656528, 24.194681, 23.961104 ] }, { "date": "2025-12-12", "close": 25.400278, "volume": 13357008, "typical_volume": 17285550.2, "trend": 23.5562, "fair_value": 17.685281, "relative_strength": 5.789526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.794988, "energy": 37.244926, "activity_lines": [ 25.293324, 24.885898, 24.317761, 24.083621 ] }, { "date": "2025-12-19", "close": 24.68647, "volume": 11411662, "typical_volume": 16918703.15, "trend": 23.668252, "fair_value": 17.717475, "relative_strength": 3.246078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.294297, "energy": 38.679262, "activity_lines": [ 25.158572, 24.941666, 24.364037, 24.156542 ] }, { "date": "2025-12-26", "close": 27.181265, "volume": 28278369, "typical_volume": 16911787.4, "trend": 23.887736, "fair_value": 17.767553, "relative_strength": 9.103529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.222341, "energy": 53.060695, "activity_lines": [ 25.901121, 25.417239, 24.641389, 24.383188 ] }, { "date": "2026-01-02", "close": 27.902142, "volume": 15250454, "typical_volume": 16028654.45, "trend": 24.121177, "fair_value": 17.830372, "relative_strength": 11.808172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.383167, "energy": 54.997842, "activity_lines": [ 26.621998, 25.930333, 24.977749, 24.642182 ] }, { "date": "2026-01-09", "close": 29.160141, "volume": 35461983, "typical_volume": 16622265.8, "trend": 24.302599, "fair_value": 17.909617, "relative_strength": 11.110302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.110675, "energy": 66.457053, "activity_lines": [ 27.581752, 26.598525, 25.426565, 24.967276 ] }, { "date": "2026-01-16", "close": 28.078825, "volume": 32799870, "typical_volume": 16902733.45, "trend": 24.545893, "fair_value": 17.971492, "relative_strength": 5.12947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.158752, "energy": 66.965336, "activity_lines": [ 27.986008, 26.986076, 25.754927, 25.210904 ] }, { "date": "2026-01-23", "close": 37.457283, "volume": 40582992, "typical_volume": 18173131.1, "trend": 25.060026, "fair_value": 18.093638, "relative_strength": 37.001248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.800857, "energy": 89.534553, "activity_lines": [ 31.337846, 29.024446, 26.957127, 26.043897 ] }, { "date": "2026-01-30", "close": 36.057934, "volume": 55094734, "typical_volume": 20189795.15, "trend": 25.517113, "fair_value": 18.212064, "relative_strength": 32.527571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.41123, "energy": 89.809989, "activity_lines": [ 33.371847, 30.588657, 27.959353, 26.753439 ] }, { "date": "2026-02-06", "close": 41.952156, "volume": 59363594, "typical_volume": 22652719.0, "trend": 26.151813, "fair_value": 18.360978, "relative_strength": 54.950569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.510198, "energy": 95.645147, "activity_lines": [ 36.77881, 32.991706, 29.46377, 27.813764 ] }, { "date": "2026-02-13", "close": 36.644527, "volume": 37935120, "typical_volume": 24081318.45, "trend": 26.55599, "fair_value": 18.47065, "relative_strength": 31.878193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.377348, "energy": 85.095497, "activity_lines": [ 37.479897, 34.125061, 30.37237, 28.490714 ] }, { "date": "2026-02-27", "close": 36.065002, "volume": 18105796, "typical_volume": 24843811.05, "trend": 26.973245, "fair_value": 18.578561, "relative_strength": 24.90368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267522, "energy": 71.128874, "activity_lines": [ 37.488849, 34.96377, 31.159949, 29.104198 ] }, { "date": "2026-03-06", "close": 36.241688, "volume": 33904651, "typical_volume": 26373933.2, "trend": 27.404079, "fair_value": 18.688855, "relative_strength": 26.971238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.686053, "energy": 57.132375, "activity_lines": [ 37.024285, 35.6407, 31.902094, 29.702162 ] }, { "date": "2026-03-13", "close": 34.001316, "volume": 17658270, "typical_volume": 26476528.7, "trend": 27.698942, "fair_value": 18.784117, "relative_strength": 17.188496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.344676, "energy": 42.720677, "activity_lines": [ 35.89397, 35.700194, 32.366995, 30.127791 ] }, { "date": "2026-03-20", "close": 31.796286, "volume": 8962053, "typical_volume": 26028057.4, "trend": 27.880219, "fair_value": 18.86909, "relative_strength": 11.957646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.146737, "energy": 26.860772, "activity_lines": [ 34.165753, 35.234773, 32.564916, 30.392135 ] }, { "date": "2026-03-27", "close": 33.817562, "volume": 25127710, "typical_volume": 26220351.05, "trend": 28.157771, "fair_value": 18.97172, "relative_strength": 19.00786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.433363, "energy": 20.744209, "activity_lines": [ 33.788352, 35.066055, 32.917513, 30.77519 ] }, { "date": "2026-04-03", "close": 32.912937, "volume": 21660592, "typical_volume": 26337648.75, "trend": 28.454341, "fair_value": 19.069283, "relative_strength": 18.246962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.099041, "energy": 21.572505, "activity_lines": [ 33.297874, 34.648178, 33.139766, 31.081975 ] }, { "date": "2026-04-10", "close": 34.863541, "volume": 14673613, "typical_volume": 26207807.2, "trend": 28.834804, "fair_value": 19.177519, "relative_strength": 15.91169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.366912, "energy": 19.633262, "activity_lines": [ 33.667735, 34.497064, 33.510536, 31.495471 ] }, { "date": "2026-04-17", "close": 34.792866, "volume": 20641180, "typical_volume": 26826834.6, "trend": 29.206785, "fair_value": 19.289544, "relative_strength": 10.482281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.640924, "energy": 21.474045, "activity_lines": [ 34.105914, 34.380259, 33.829377, 31.879863 ] }, { "date": "2026-04-24", "close": 35.181572, "volume": 20434228, "typical_volume": 27029335.3, "trend": 29.613397, "fair_value": 19.399575, "relative_strength": 10.663851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.441045, "energy": 27.165623, "activity_lines": [ 34.620892, 34.357128, 34.13028, 32.265333 ] }, { "date": "2026-05-01", "close": 36.679863, "volume": 13376365, "typical_volume": 26204012.2, "trend": 30.07537, "fair_value": 19.523544, "relative_strength": 13.568452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.596984, "energy": 36.281983, "activity_lines": [ 35.409615, 34.729516, 34.526324, 32.721234 ] }, { "date": "2026-05-08", "close": 42.899189, "volume": 32142494, "typical_volume": 27143286.5, "trend": 30.739, "fair_value": 19.691684, "relative_strength": 28.007073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.202926, "energy": 69.699763, "activity_lines": [ 38.080626, 36.232048, 35.464944, 33.548577 ] }, { "date": "2026-05-15", "close": 41.718929, "volume": 35041884, "typical_volume": 28324797.6, "trend": 31.368706, "fair_value": 19.851678, "relative_strength": 24.309874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.6061, "energy": 79.403801, "activity_lines": [ 39.692467, 37.395729, 36.20783, 34.256959 ] }, { "date": "2026-05-22", "close": 41.529999, "volume": 23225980, "typical_volume": 28072178.15, "trend": 32.0185, "fair_value": 20.010309, "relative_strength": 23.100356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.725852, "energy": 81.089042, "activity_lines": [ 40.784305, 38.425474, 36.851615, 34.912527 ] }, { "date": "2026-05-29", "close": 36.709999, "volume": 19233363, "typical_volume": 28271323.6, "trend": 32.447083, "fair_value": 20.139201, "relative_strength": 8.724208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.901548, "energy": 68.662759, "activity_lines": [ 39.820335, 38.441969, 36.968026, 35.215204 ] }, { "date": "2026-06-05", "close": 35.279999, "volume": 2461616, "typical_volume": 26621305.25, "trend": 32.805147, "fair_value": 20.253617, "relative_strength": 6.028492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.804116, "energy": 35.737363, "activity_lines": [ 38.277802, 38.109124, 36.906304, 35.397973 ] }, { "date": "2026-06-12", "close": 37.900002, "volume": 5430956, "typical_volume": 25252859.55, "trend": 33.232171, "fair_value": 20.382355, "relative_strength": 16.08269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.761794, "energy": 21.511916, "activity_lines": [ 37.701929, 38.226054, 37.064964, 35.726673 ] }, { "date": "2026-06-19", "close": 37.450001, "volume": 14715012, "typical_volume": 23959460.55, "trend": 33.63477, "fair_value": 20.507354, "relative_strength": 7.074219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.484743, "energy": 20.984508, "activity_lines": [ 37.309334, 38.170491, 37.133999, 35.998791 ] }, { "date": "2026-06-26", "close": 33.880001, "volume": 2874418, "typical_volume": 21348444.75, "trend": 33.989044, "fair_value": 20.61191, "relative_strength": -1.668211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.47816, "energy": 15.3015, "activity_lines": [ 36.011334, 37.418811, 36.863068, 36.014613 ] }, { "date": "2026-07-03", "close": 33.610001, "volume": 2477000, "typical_volume": 18504115.05, "trend": 34.269533, "fair_value": 20.716475, "relative_strength": -1.324356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.66205, "energy": 14.98383, "activity_lines": [ 35.133334, 36.634637, 36.576795, 35.990158 ] }, { "date": "2026-07-10", "close": 31.25, "volume": 13165757, "typical_volume": 17265646.9, "trend": 34.436726, "fair_value": 20.808812, "relative_strength": -4.852884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.059414, "energy": 31.439085, "activity_lines": [ 33.675334, 35.449947, 36.105484, 35.79535 ] }, { "date": "2026-07-17", "close": 24.799999, "volume": 16230788, "typical_volume": 17171896.5, "trend": 34.416716, "fair_value": 20.854033, "relative_strength": -16.866915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.286763, "energy": 68.956112, "activity_lines": [ 30.336, 33.191253, 35.045576, 35.173625 ] }, { "date": "2026-07-24", "close": 24.530001, "volume": 15301946, "typical_volume": 16241761.25, "trend": 34.411501, "fair_value": 20.89929, "relative_strength": -17.838547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.044667, "energy": 76.183162, "activity_lines": [ 27.78, 31.212546, 34.013596, 34.535773 ] }, { "date": "2026-07-31", "close": 25.26, "volume": 9362478, "typical_volume": 15826971.65, "trend": 34.347459, "fair_value": 20.948015, "relative_strength": -13.984378, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.900746, "energy": 86.436331, "activity_lines": [ 26.328667, 29.679091, 33.10691, 33.945353 ] }, { "date": "2026-08-07", "close": 26.620001, "volume": 10834765, "typical_volume": 15920607.25, "trend": 34.304721, "fair_value": 21.008408, "relative_strength": -13.79004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.513557, "energy": 85.841354, "activity_lines": [ 25.905334, 28.688728, 32.371373, 33.446808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }