{
  "ticker": {
    "uuid": "6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16",
    "symbol": "VOE",
    "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 79.842,
    "architecture_energy": 82.441,
    "architecture_maturity": 38.049,
    "architecture_confidence": 75.498,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.69,
        "rotation_up": 80.37,
        "upward_expansion": 96.07,
        "deceleration": 42.19,
        "rotation_down": 12.64,
        "downward_expansion": 18.07
      },
      "activity_lines": [
        205.05,
        202.770074,
        198.886283,
        195.941463
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 207.1,
    "trend_reference": 192.542493,
    "distance_from_trend": 0.075607,
    "trend_direction": "Improving",
    "fair_value": 160.466694,
    "distance_from_fair_value": 0.29061,
    "fair_value_direction": "Improving",
    "relative_strength": 0.314124,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.089677,
    "excess_performance": -0.035948,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.075607,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.045107,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.29061,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.056375,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.003141,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.032797,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.089677,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.381328,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1625916,
      "relative_activity": 1.148615,
      "balance": 3.381328,
      "dry_up": 0.978257,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.020266,
      "annualized_volatility": 0.099178,
      "from_high_reference": -0.005451,
      "from_low_reference": 0.259853
    },
    "levels": {
      "trend_reference": 192.542493,
      "fair_value_reference": 160.466694,
      "structural_low": 179.215923,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017827,
        "positive_rate": 0.657143,
        "directional_follow_through": 0.657143,
        "median_excess_return": -0.002387,
        "regime_survival": 0.828571,
        "best_return": 0.051285,
        "worst_return": -0.109977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038842,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.021478,
        "regime_survival": 0.5,
        "best_return": 0.084142,
        "worst_return": -0.035567,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.081105,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.014663,
        "regime_survival": 0.571429,
        "best_return": 0.119691,
        "worst_return": 0.032529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116346,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.012249,
        "regime_survival": 0.5,
        "best_return": 0.232365,
        "worst_return": 0.028439,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.05572,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "New",
        "return": 0.046364,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.047556,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.032997,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.008812,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.037625,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.038501,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.013578,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "New",
        "return": -0.032031,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.028343,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.053344,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.093946,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.058032,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080136,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.221465,
        "volume": 1624230,
        "typical_volume": 1727486.5,
        "trend": 127.85857,
        "fair_value": 123.373837,
        "relative_strength": -6.399565,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.224157,
        "energy": 33.894062,
        "activity_lines": [
          131.444857,
          131.590388,
          129.229898,
          128.097446
        ]
      },
      {
        "date": "2023-08-25",
        "close": 127.798571,
        "volume": 1711823,
        "typical_volume": 1733293.45,
        "trend": 127.660219,
        "fair_value": 123.601833,
        "relative_strength": -7.278898,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 32.866425,
        "energy": 22.305737,
        "activity_lines": [
          129.87733,
          131.020425,
          129.258261,
          128.093575
        ]
      },
      {
        "date": "2023-09-01",
        "close": 130.129187,
        "volume": 2139558,
        "typical_volume": 1748708.95,
        "trend": 127.484414,
        "fair_value": 123.848436,
        "relative_strength": -7.751006,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.346232,
        "energy": 24.946583,
        "activity_lines": [
          129.568461,
          130.887662,
          129.489952,
          128.252864
        ]
      },
      {
        "date": "2023-09-08",
        "close": 128.061705,
        "volume": 1047271,
        "typical_volume": 1691990.7,
        "trend": 127.30041,
        "fair_value": 124.091151,
        "relative_strength": -7.869552,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.669439,
        "energy": 24.519027,
        "activity_lines": [
          128.857999,
          130.295269,
          129.50079,
          128.290108
        ]
      },
      {
        "date": "2023-09-15",
        "close": 128.390623,
        "volume": 1701007,
        "typical_volume": 1703622.75,
        "trend": 127.118385,
        "fair_value": 124.331518,
        "relative_strength": -7.327978,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.11029,
        "energy": 21.027068,
        "activity_lines": [
          128.560407,
          129.798732,
          129.532275,
          128.360445
        ]
      },
      {
        "date": "2023-09-22",
        "close": 125.166313,
        "volume": 1542295,
        "typical_volume": 1658839.15,
        "trend": 126.945051,
        "fair_value": 124.568799,
        "relative_strength": -6.768775,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.264621,
        "energy": 18.927226,
        "activity_lines": [
          127.442408,
          128.746199,
          129.245951,
          128.234504
        ]
      },
      {
        "date": "2023-09-29",
        "close": 123.739566,
        "volume": 2393474,
        "typical_volume": 1678896.25,
        "trend": 126.680479,
        "fair_value": 124.778141,
        "relative_strength": -7.026876,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -38.181427,
        "energy": 42.929937,
        "activity_lines": [
          126.052503,
          127.570627,
          128.820003,
          128.027699
        ]
      },
      {
        "date": "2023-10-06",
        "close": 121.915976,
        "volume": 3172438,
        "typical_volume": 1753613.15,
        "trend": 126.646311,
        "fair_value": 124.952513,
        "relative_strength": -8.635353,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.577449,
        "energy": 62.80979,
        "activity_lines": [
          124.325336,
          126.268688,
          128.214843,
          127.720312
        ]
      },
      {
        "date": "2023-10-13",
        "close": 122.445101,
        "volume": 1655593,
        "typical_volume": 1735678.0,
        "trend": 126.756789,
        "fair_value": 125.132662,
        "relative_strength": -8.440325,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.145174,
        "energy": 65.976526,
        "activity_lines": [
          123.32209,
          125.290713,
          127.66438,
          127.449266
        ]
      },
      {
        "date": "2023-10-20",
        "close": 119.156969,
        "volume": 2022401,
        "typical_volume": 1756720.2,
        "trend": 126.736547,
        "fair_value": 125.284182,
        "relative_strength": -8.521582,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -55.427434,
        "energy": 75.439959,
        "activity_lines": [
          121.597241,
          123.899715,
          126.793601,
          126.958955
        ]
      },
      {
        "date": "2023-10-27",
        "close": 117.418417,
        "volume": 2952345,
        "typical_volume": 1836903.2,
        "trend": 126.474585,
        "fair_value": 125.458397,
        "relative_strength": -7.330283,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -84.64097,
        "energy": 89.056577,
        "activity_lines": [
          119.908452,
          122.429874,
          125.777803,
          126.357785
        ]
      },
      {
        "date": "2023-11-03",
        "close": 124.807264,
        "volume": 1978280,
        "typical_volume": 1851466.35,
        "trend": 126.505327,
        "fair_value": 125.648521,
        "relative_strength": -6.673646,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.788915,
        "energy": 57.512272,
        "activity_lines": [
          121.199138,
          122.499877,
          125.504418,
          126.250216
        ]
      },
      {
        "date": "2023-11-10",
        "close": 123.087609,
        "volume": 1708031,
        "typical_volume": 1873408.75,
        "trend": 126.438256,
        "fair_value": 125.792589,
        "relative_strength": -8.916631,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.131927,
        "energy": 45.735756,
        "activity_lines": [
          121.845426,
          122.311604,
          125.085024,
          126.029718
        ]
      },
      {
        "date": "2023-11-17",
        "close": 127.320606,
        "volume": 2625586,
        "typical_volume": 1882597.9,
        "trend": 126.488302,
        "fair_value": 125.960499,
        "relative_strength": -7.648431,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.917641,
        "energy": 20.816558,
        "activity_lines": [
          123.824604,
          123.020995,
          125.080376,
          126.086644
        ]
      },
      {
        "date": "2023-11-24",
        "close": 128.34106,
        "volume": 1296597,
        "typical_volume": 1866367.85,
        "trend": 126.561772,
        "fair_value": 126.116666,
        "relative_strength": -7.552311,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -12.015424,
        "energy": 21.909164,
        "activity_lines": [
          125.8189,
          123.929398,
          125.185885,
          126.206177
        ]
      },
      {
        "date": "2023-12-01",
        "close": 131.761473,
        "volume": 1923349,
        "typical_volume": 1879222.15,
        "trend": 126.807813,
        "fair_value": 126.282439,
        "relative_strength": -5.629457,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 24.133758,
        "energy": 32.101105,
        "activity_lines": [
          128.34106,
          125.460595,
          125.625305,
          126.541641
        ]
      },
      {
        "date": "2023-12-08",
        "close": 131.959895,
        "volume": 1655887,
        "typical_volume": 1883071.9,
        "trend": 127.120582,
        "fair_value": 126.458795,
        "relative_strength": -5.456404,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 35.542103,
        "energy": 42.183488,
        "activity_lines": [
          129.973158,
          126.907957,
          126.087933,
          126.874034
        ]
      },
      {
        "date": "2023-12-15",
        "close": 136.476351,
        "volume": 1899299,
        "typical_volume": 1878581.7,
        "trend": 127.575802,
        "fair_value": 126.660753,
        "relative_strength": -4.265683,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 47.737376,
        "energy": 67.456703,
        "activity_lines": [
          132.633899,
          129.027033,
          126.995296,
          127.477632
        ]
      },
      {
        "date": "2023-12-22",
        "close": 137.202083,
        "volume": 1742068,
        "typical_volume": 1896830.55,
        "trend": 128.117818,
        "fair_value": 126.866916,
        "relative_strength": -4.366181,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.204362,
        "energy": 73.588211,
        "activity_lines": [
          134.643967,
          131.013325,
          127.962092,
          128.098682
        ]
      },
      {
        "date": "2023-12-29",
        "close": 138.078104,
        "volume": 1281347,
        "typical_volume": 1903643.95,
        "trend": 128.604627,
        "fair_value": 127.072295,
        "relative_strength": -3.828092,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.253473,
        "energy": 87.885885,
        "activity_lines": [
          136.287278,
          132.890585,
          128.990453,
          128.741281
        ]
      },
      {
        "date": "2024-01-05",
        "close": 137.068775,
        "volume": 2468428,
        "typical_volume": 1945853.85,
        "trend": 128.988644,
        "fair_value": 127.252005,
        "relative_strength": -2.736992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.46883,
        "energy": 84.78193,
        "activity_lines": [
          136.945009,
          134.240311,
          129.894725,
          129.287355
        ]
      },
      {
        "date": "2024-01-12",
        "close": 136.611721,
        "volume": 1953270,
        "typical_volume": 1957926.2,
        "trend": 129.257755,
        "fair_value": 127.422214,
        "relative_strength": -4.534152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.700986,
        "energy": 79.628242,
        "activity_lines": [
          137.096569,
          135.149656,
          130.713339,
          129.779167
        ]
      },
      {
        "date": "2024-01-19",
        "close": 135.354821,
        "volume": 1583061,
        "typical_volume": 1930101.35,
        "trend": 129.585437,
        "fair_value": 127.586594,
        "relative_strength": -6.215327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.117825,
        "energy": 63.470069,
        "activity_lines": [
          136.51904,
          135.615847,
          131.37028,
          130.172526
        ]
      },
      {
        "date": "2024-01-26",
        "close": 136.75455,
        "volume": 1760733,
        "typical_volume": 1965774.45,
        "trend": 129.809102,
        "fair_value": 127.78526,
        "relative_strength": -5.885928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.058855,
        "energy": 52.963131,
        "activity_lines": [
          136.482857,
          136.113495,
          132.135644,
          130.635049
        ]
      },
      {
        "date": "2024-02-02",
        "close": 137.173517,
        "volume": 2044092,
        "typical_volume": 1982928.7,
        "trend": 130.046419,
        "fair_value": 127.950956,
        "relative_strength": -6.585947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.128145,
        "energy": 53.566409,
        "activity_lines": [
          136.616164,
          136.515792,
          132.899516,
          131.110173
        ]
      },
      {
        "date": "2024-02-09",
        "close": 137.297303,
        "volume": 2537679,
        "typical_volume": 2032697.9,
        "trend": 130.200777,
        "fair_value": 128.101333,
        "relative_strength": -7.429222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.86865,
        "energy": 52.117575,
        "activity_lines": [
          136.85104,
          136.780005,
          133.633354,
          131.577972
        ]
      },
      {
        "date": "2024-02-16",
        "close": 138.620857,
        "volume": 6511851,
        "typical_volume": 2238616.75,
        "trend": 130.320627,
        "fair_value": 128.253165,
        "relative_strength": -5.876978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.463792,
        "energy": 59.335185,
        "activity_lines": [
          137.511865,
          137.184214,
          134.435477,
          132.121203
        ]
      },
      {
        "date": "2024-02-23",
        "close": 140.382421,
        "volume": 1738110,
        "typical_volume": 2166900.35,
        "trend": 130.518618,
        "fair_value": 128.424175,
        "relative_strength": -5.893277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.093561,
        "energy": 74.198566,
        "activity_lines": [
          138.625935,
          137.787598,
          135.334506,
          132.770351
        ]
      },
      {
        "date": "2024-03-01",
        "close": 142.172552,
        "volume": 1523356,
        "typical_volume": 2160288.5,
        "trend": 130.837364,
        "fair_value": 128.585918,
        "relative_strength": -5.290414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.036494,
        "energy": 85.988464,
        "activity_lines": [
          140.001543,
          138.645441,
          136.316087,
          133.522217
        ]
      },
      {
        "date": "2024-03-08",
        "close": 144.476869,
        "volume": 1668877,
        "typical_volume": 2142612.3,
        "trend": 131.246391,
        "fair_value": 128.728949,
        "relative_strength": -3.281575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.335288,
        "energy": 91.579968,
        "activity_lines": [
          141.784056,
          139.831878,
          137.423187,
          134.402185
        ]
      },
      {
        "date": "2024-03-15",
        "close": 143.600848,
        "volume": 1734332,
        "typical_volume": 2081711.65,
        "trend": 131.759037,
        "fair_value": 128.870592,
        "relative_strength": -3.633727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.320198,
        "energy": 89.748082,
        "activity_lines": [
          142.787671,
          140.742698,
          138.326286,
          135.199247
        ]
      },
      {
        "date": "2024-03-22",
        "close": 146.074789,
        "volume": 1575976,
        "typical_volume": 2061596.45,
        "trend": 132.368244,
        "fair_value": 129.027531,
        "relative_strength": -3.944624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.965654,
        "energy": 92.309731,
        "activity_lines": [
          144.195698,
          141.984561,
          139.34032,
          136.122844
        ]
      },
      {
        "date": "2024-03-29",
        "close": 149.165054,
        "volume": 1692505,
        "typical_volume": 2060820.15,
        "trend": 133.002773,
        "fair_value": 129.202328,
        "relative_strength": -2.098106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.611131,
        "energy": 93.556416,
        "activity_lines": [
          146.136884,
          143.616234,
          140.547391,
          137.206509
        ]
      },
      {
        "date": "2024-04-05",
        "close": 146.84018,
        "volume": 1581980,
        "typical_volume": 2008639.85,
        "trend": 133.628722,
        "fair_value": 129.356599,
        "relative_strength": -2.607574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.074926,
        "energy": 80.483932,
        "activity_lines": [
          146.717603,
          144.574107,
          141.408867,
          138.099245
        ]
      },
      {
        "date": "2024-04-12",
        "close": 142.668801,
        "volume": 1503742,
        "typical_volume": 2018997.1,
        "trend": 134.104661,
        "fair_value": 129.473459,
        "relative_strength": -3.789253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.232061,
        "energy": 62.840444,
        "activity_lines": [
          145.596688,
          144.590173,
          141.780118,
          138.682476
        ]
      },
      {
        "date": "2024-04-19",
        "close": 141.97995,
        "volume": 1773125,
        "typical_volume": 2011485.9,
        "trend": 134.665116,
        "fair_value": 129.583724,
        "relative_strength": -1.069492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.420617,
        "energy": 47.645351,
        "activity_lines": [
          144.366693,
          144.381079,
          142.017537,
          139.190559
        ]
      },
      {
        "date": "2024-04-26",
        "close": 143.58727,
        "volume": 1817031,
        "typical_volume": 2019543.1,
        "trend": 135.326706,
        "fair_value": 129.695513,
        "relative_strength": -2.365159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.332341,
        "energy": 33.85905,
        "activity_lines": [
          143.780531,
          144.379086,
          142.359375,
          139.766182
        ]
      },
      {
        "date": "2024-05-03",
        "close": 144.103909,
        "volume": 1072448,
        "typical_volume": 1978200.55,
        "trend": 136.066304,
        "fair_value": 129.788123,
        "relative_strength": -2.439056,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.99159,
        "energy": 24.725717,
        "activity_lines": [
          143.532417,
          144.380728,
          142.695048,
          140.332453
        ]
      },
      {
        "date": "2024-05-10",
        "close": 147.653407,
        "volume": 1188010,
        "typical_volume": 1950497.65,
        "trend": 136.906581,
        "fair_value": 129.909797,
        "relative_strength": -1.746851,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.074474,
        "energy": 37.970196,
        "activity_lines": [
          144.804879,
          144.960071,
          143.332447,
          141.080008
        ]
      },
      {
        "date": "2024-05-17",
        "close": 148.858898,
        "volume": 1106870,
        "typical_volume": 1941773.8,
        "trend": 137.896645,
        "fair_value": 130.046485,
        "relative_strength": -2.448198,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.462283,
        "energy": 53.114325,
        "activity_lines": [
          146.424956,
          145.658942,
          144.034887,
          141.851125
        ]
      },
      {
        "date": "2024-05-24",
        "close": 146.572293,
        "volume": 1013452,
        "typical_volume": 1869025.0,
        "trend": 138.868441,
        "fair_value": 130.159394,
        "relative_strength": -3.846751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.995852,
        "energy": 48.647025,
        "activity_lines": [
          146.870158,
          145.862393,
          144.468217,
          142.410845
        ]
      },
      {
        "date": "2024-05-31",
        "close": 147.194173,
        "volume": 952278,
        "typical_volume": 1818975.4,
        "trend": 139.614671,
        "fair_value": 130.268141,
        "relative_strength": -2.971392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.829717,
        "energy": 49.746892,
        "activity_lines": [
          147.216497,
          146.124888,
          144.915519,
          142.947989
        ]
      },
      {
        "date": "2024-06-07",
        "close": 144.754491,
        "volume": 1658269,
        "typical_volume": 1822735.8,
        "trend": 140.336901,
        "fair_value": 130.364348,
        "relative_strength": -5.606903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.73907,
        "energy": 39.799378,
        "activity_lines": [
          146.509149,
          145.923451,
          145.080078,
          143.27959
        ]
      },
      {
        "date": "2024-06-14",
        "close": 143.424625,
        "volume": 1467006,
        "typical_volume": 1808049.45,
        "trend": 140.873701,
        "fair_value": 130.494143,
        "relative_strength": -7.791298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.028157,
        "energy": 20.504025,
        "activity_lines": [
          145.315139,
          145.560412,
          145.073223,
          143.478798
        ]
      },
      {
        "date": "2024-06-21",
        "close": 145.280697,
        "volume": 1108542,
        "typical_volume": 1761271.95,
        "trend": 141.438356,
        "fair_value": 130.608782,
        "relative_strength": -7.026541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.161847,
        "energy": 15.632307,
        "activity_lines": [
          145.02174,
          145.596942,
          145.211374,
          143.76312
        ]
      },
      {
        "date": "2024-06-28",
        "close": 144.768786,
        "volume": 1382404,
        "typical_volume": 1703508.2,
        "trend": 141.871933,
        "fair_value": 130.720141,
        "relative_strength": -7.108794,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.631513,
        "energy": 16.855589,
        "activity_lines": [
          144.79625,
          145.492909,
          145.262166,
          143.977987
        ]
      },
      {
        "date": "2024-07-05",
        "close": 143.431096,
        "volume": 1066266,
        "typical_volume": 1431228.95,
        "trend": 142.254306,
        "fair_value": 130.824423,
        "relative_strength": -9.439974,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.66548,
        "energy": 10.743963,
        "activity_lines": [
          144.245097,
          145.094952,
          145.14998,
          144.078578
        ]
      },
      {
        "date": "2024-07-12",
        "close": 148.810725,
        "volume": 1187085,
        "typical_volume": 1403677.7,
        "trend": 142.665452,
        "fair_value": 130.981698,
        "relative_strength": -6.729312,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.155542,
        "energy": 28.376269,
        "activity_lines": [
          145.738026,
          145.67795,
          145.527234,
          144.501573
        ]
      },
      {
        "date": "2024-07-19",
        "close": 150.21578,
        "volume": 1229371,
        "typical_volume": 1388978.45,
        "trend": 143.099242,
        "fair_value": 131.138812,
        "relative_strength": -3.772594,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.366985,
        "energy": 47.313876,
        "activity_lines": [
          147.42889,
          146.430834,
          145.998169,
          144.98869
        ]
      },
      {
        "date": "2024-07-26",
        "close": 152.073147,
        "volume": 1229590,
        "typical_volume": 1367014.1,
        "trend": 143.565743,
        "fair_value": 131.300395,
        "relative_strength": -1.641886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.604822,
        "energy": 69.629063,
        "activity_lines": [
          149.286134,
          147.474832,
          146.607694,
          145.567652
        ]
      },
      {
        "date": "2024-08-02",
        "close": 149.888575,
        "volume": 1505493,
        "typical_volume": 1355572.15,
        "trend": 143.99307,
        "fair_value": 131.437769,
        "relative_strength": -0.823179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.726283,
        "energy": 67.222574,
        "activity_lines": [
          149.962357,
          148.063195,
          146.972992,
          145.975577
        ]
      },
      {
        "date": "2024-08-09",
        "close": 149.445886,
        "volume": 1574348,
        "typical_volume": 1355490.75,
        "trend": 144.420876,
        "fair_value": 131.561005,
        "relative_strength": -0.995572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.890792,
        "energy": 64.081867,
        "activity_lines": [
          150.149697,
          148.510772,
          147.266188,
          146.327371
        ]
      },
      {
        "date": "2024-08-16",
        "close": 152.775674,
        "volume": 905002,
        "typical_volume": 1316115.6,
        "trend": 145.001571,
        "fair_value": 131.720576,
        "relative_strength": -2.535079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.970332,
        "energy": 63.292791,
        "activity_lines": [
          151.045981,
          149.522826,
          147.860453,
          146.866391
        ]
      },
      {
        "date": "2024-08-23",
        "close": 156.615517,
        "volume": 876624,
        "typical_volume": 1280847.8,
        "trend": 145.663603,
        "fair_value": 131.883486,
        "relative_strength": -1.368404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.633839,
        "energy": 68.42874,
        "activity_lines": [
          152.957882,
          151.087193,
          148.803224,
          147.615677
        ]
      },
      {
        "date": "2024-08-30",
        "close": 158.203421,
        "volume": 863845,
        "typical_volume": 1248852.95,
        "trend": 146.3646,
        "fair_value": 132.05669,
        "relative_strength": -0.562423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.619217,
        "energy": 81.377901,
        "activity_lines": [
          154.972436,
          152.700435,
          149.850675,
          148.424698
        ]
      },
      {
        "date": "2024-09-06",
        "close": 153.901643,
        "volume": 1079165,
        "typical_volume": 1214154.95,
        "trend": 146.918078,
        "fair_value": 132.219732,
        "relative_strength": 0.954306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.51733,
        "energy": 72.787732,
        "activity_lines": [
          155.144379,
          153.296577,
          150.414459,
          148.910959
        ]
      },
      {
        "date": "2024-09-13",
        "close": 157.933959,
        "volume": 1250368,
        "typical_volume": 1185821.8,
        "trend": 147.561848,
        "fair_value": 132.415309,
        "relative_strength": -0.312772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.7756,
        "energy": 77.29176,
        "activity_lines": [
          156.392889,
          154.459816,
          151.305502,
          149.621661
        ]
      },
      {
        "date": "2024-09-20",
        "close": 160.003046,
        "volume": 1274079,
        "typical_volume": 1195903.35,
        "trend": 148.215869,
        "fair_value": 132.618246,
        "relative_strength": -0.332384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.57173,
        "energy": 76.698154,
        "activity_lines": [
          157.765224,
          155.735564,
          152.325284,
          150.424319
        ]
      },
      {
        "date": "2024-09-27",
        "close": 161.767122,
        "volume": 1061466,
        "typical_volume": 1189576.15,
        "trend": 148.869021,
        "fair_value": 132.835502,
        "relative_strength": 0.269111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.178978,
        "energy": 73.569707,
        "activity_lines": [
          159.243759,
          157.128556,
          153.437364,
          151.298593
        ]
      },
      {
        "date": "2024-10-04",
        "close": 161.612404,
        "volume": 1444148,
        "typical_volume": 1206440.05,
        "trend": 149.440206,
        "fair_value": 133.043083,
        "relative_strength": -0.052504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.698775,
        "energy": 79.275435,
        "activity_lines": [
          160.32728,
          158.283393,
          154.467499,
          152.120747
        ]
      },
      {
        "date": "2024-10-11",
        "close": 161.9025,
        "volume": 889583,
        "typical_volume": 1200246.6,
        "trend": 150.050261,
        "fair_value": 133.239324,
        "relative_strength": -0.957485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.524131,
        "energy": 81.756837,
        "activity_lines": [
          161.280236,
          159.317534,
          155.464532,
          152.924766
        ]
      },
      {
        "date": "2024-10-18",
        "close": 164.938837,
        "volume": 1294832,
        "typical_volume": 1217374.3,
        "trend": 150.679062,
        "fair_value": 133.442815,
        "relative_strength": 0.066611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.62346,
        "energy": 87.912087,
        "activity_lines": [
          162.711912,
          160.685301,
          156.677739,
          153.885319
        ]
      },
      {
        "date": "2024-10-25",
        "close": 161.24495,
        "volume": 1239006,
        "typical_volume": 1196411.15,
        "trend": 151.081725,
        "fair_value": 133.632989,
        "relative_strength": -1.160479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.869882,
        "energy": 67.359543,
        "activity_lines": [
          162.445302,
          161.099763,
          157.454649,
          154.566989
        ]
      },
      {
        "date": "2024-11-01",
        "close": 159.83315,
        "volume": 1526780,
        "typical_volume": 1199399.85,
        "trend": 151.514824,
        "fair_value": 133.793215,
        "relative_strength": -0.577895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.078976,
        "energy": 55.959049,
        "activity_lines": [
          161.625298,
          161.103546,
          158.018576,
          155.131597
        ]
      },
      {
        "date": "2024-11-08",
        "close": 166.166909,
        "volume": 1839596,
        "typical_volume": 1235952.55,
        "trend": 152.298095,
        "fair_value": 133.988542,
        "relative_strength": -1.293186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.462294,
        "energy": 62.283595,
        "activity_lines": [
          163.045478,
          162.20042,
          159.107582,
          156.076893
        ]
      },
      {
        "date": "2024-11-15",
        "close": 164.242607,
        "volume": 1479046,
        "typical_volume": 1240784.65,
        "trend": 153.040183,
        "fair_value": 134.183228,
        "relative_strength": -0.324238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.32539,
        "energy": 54.243209,
        "activity_lines": [
          163.520591,
          162.80263,
          159.913863,
          156.847507
        ]
      },
      {
        "date": "2024-11-22",
        "close": 168.390978,
        "volume": 1063337,
        "typical_volume": 1240638.2,
        "trend": 153.866974,
        "fair_value": 134.417241,
        "relative_strength": 0.538638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.738601,
        "energy": 63.697207,
        "activity_lines": [
          165.222486,
          163.971072,
          161.022495,
          157.837881
        ]
      },
      {
        "date": "2024-11-29",
        "close": 170.36363,
        "volume": 725268,
        "typical_volume": 1217547.35,
        "trend": 154.742298,
        "fair_value": 134.675362,
        "relative_strength": 0.584073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.030712,
        "energy": 83.144306,
        "activity_lines": [
          167.35179,
          165.30805,
          162.200141,
          158.902181
        ]
      },
      {
        "date": "2024-12-06",
        "close": 166.82446,
        "volume": 1957277,
        "typical_volume": 1253942.65,
        "trend": 155.381333,
        "fair_value": 134.88654,
        "relative_strength": -2.249754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.802617,
        "energy": 72.725664,
        "activity_lines": [
          167.693458,
          165.813168,
          162.938091,
          159.681675
        ]
      },
      {
        "date": "2024-12-13",
        "close": 162.65675,
        "volume": 1229466,
        "typical_volume": 1253936.45,
        "trend": 155.841261,
        "fair_value": 135.082754,
        "relative_strength": -3.963883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.807863,
        "energy": 54.911474,
        "activity_lines": [
          166.179803,
          165.46857,
          163.200027,
          160.151057
        ]
      },
      {
        "date": "2024-12-20",
        "close": 157.928187,
        "volume": 1506206,
        "typical_volume": 1253972.1,
        "trend": 156.219791,
        "fair_value": 135.237426,
        "relative_strength": -4.840904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 27.346785,
        "energy": 23.193014,
        "activity_lines": [
          163.32397,
          164.245244,
          162.961226,
          160.285698
        ]
      },
      {
        "date": "2024-12-27",
        "close": 158.356431,
        "volume": 1191737,
        "typical_volume": 1234841.55,
        "trend": 156.591866,
        "fair_value": 135.377285,
        "relative_strength": -5.01915,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.37539,
        "energy": 21.332538,
        "activity_lines": [
          161.031847,
          163.172042,
          162.724926,
          160.423545
        ]
      },
      {
        "date": "2025-01-03",
        "close": 157.947794,
        "volume": 1621550,
        "typical_volume": 1270668.95,
        "trend": 157.031643,
        "fair_value": 135.506316,
        "relative_strength": -4.578974,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.952223,
        "energy": 25.616368,
        "activity_lines": [
          159.272481,
          162.144221,
          162.407277,
          160.511025
        ]
      },
      {
        "date": "2025-01-10",
        "close": 154.853831,
        "volume": 1532618,
        "typical_volume": 1303468.65,
        "trend": 157.412616,
        "fair_value": 135.611729,
        "relative_strength": -4.446813,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -35.846864,
        "energy": 41.547239,
        "activity_lines": [
          157.309517,
          160.613811,
          161.770335,
          160.370521
        ]
      },
      {
        "date": "2025-01-17",
        "close": 161.771466,
        "volume": 1941465,
        "typical_volume": 1357349.65,
        "trend": 157.962309,
        "fair_value": 135.810217,
        "relative_strength": -2.943081,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.484311,
        "energy": 20.464456,
        "activity_lines": [
          158.450472,
          160.431685,
          161.800605,
          160.651737
        ]
      },
      {
        "date": "2025-01-24",
        "close": 162.199561,
        "volume": 1287595,
        "typical_volume": 1367771.15,
        "trend": 158.543335,
        "fair_value": 136.009063,
        "relative_strength": -4.234535,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.430397,
        "energy": 13.845858,
        "activity_lines": [
          159.793145,
          160.407312,
          161.854656,
          160.925108
        ]
      },
      {
        "date": "2025-01-31",
        "close": 161.430935,
        "volume": 1200506,
        "typical_volume": 1365278.05,
        "trend": 159.143329,
        "fair_value": 136.191744,
        "relative_strength": -3.629196,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.84557,
        "energy": 10.906533,
        "activity_lines": [
          160.594852,
          160.280335,
          161.79599,
          161.111405
        ]
      },
      {
        "date": "2025-02-07",
        "close": 160.30232,
        "volume": 1382485,
        "typical_volume": 1370698.35,
        "trend": 159.526382,
        "fair_value": 136.362883,
        "relative_strength": -4.065308,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.730117,
        "energy": 18.343406,
        "activity_lines": [
          160.815386,
          160.074701,
          161.613184,
          161.186178
        ]
      },
      {
        "date": "2025-02-14",
        "close": 160.506638,
        "volume": 1025569,
        "typical_volume": 1368903.5,
        "trend": 159.869411,
        "fair_value": 136.545345,
        "relative_strength": -5.233202,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.517889,
        "energy": 16.252305,
        "activity_lines": [
          160.947058,
          160.089149,
          161.448412,
          161.249421
        ]
      },
      {
        "date": "2025-02-21",
        "close": 160.380155,
        "volume": 954674,
        "typical_volume": 1344429.8,
        "trend": 160.146311,
        "fair_value": 136.72164,
        "relative_strength": -3.683115,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.863422,
        "energy": 8.875005,
        "activity_lines": [
          160.659715,
          160.19547,
          161.277597,
          161.282372
        ]
      },
      {
        "date": "2025-02-28",
        "close": 161.430935,
        "volume": 1155909,
        "typical_volume": 1357746.1,
        "trend": 160.531057,
        "fair_value": 136.910784,
        "relative_strength": -2.050581,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 18.370372,
        "energy": 8.617265,
        "activity_lines": [
          160.815386,
          160.534234,
          161.212724,
          161.365251
        ]
      },
      {
        "date": "2025-03-07",
        "close": 158.220219,
        "volume": 1848260,
        "typical_volume": 1385417.5,
        "trend": 160.823534,
        "fair_value": 137.096522,
        "relative_strength": -0.877745,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -24.27389,
        "energy": 13.92054,
        "activity_lines": [
          159.95206,
          160.225546,
          160.844313,
          161.216164
        ]
      },
      {
        "date": "2025-03-14",
        "close": 155.243009,
        "volume": 1840132,
        "typical_volume": 1415473.8,
        "trend": 160.905779,
        "fair_value": 137.228883,
        "relative_strength": -0.418357,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -63.865723,
        "energy": 46.602481,
        "activity_lines": [
          158.310378,
          159.378023,
          160.224353,
          160.856131
        ]
      },
      {
        "date": "2025-03-21",
        "close": 156.322977,
        "volume": 1531901,
        "typical_volume": 1415729.85,
        "trend": 160.896027,
        "fair_value": 137.351105,
        "relative_strength": -0.187686,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.291635,
        "energy": 56.672484,
        "activity_lines": [
          157.365974,
          158.776035,
          159.735827,
          160.560466
        ]
      },
      {
        "date": "2025-03-28",
        "close": 155.778695,
        "volume": 1114963,
        "typical_volume": 1379498.2,
        "trend": 160.815203,
        "fair_value": 137.470247,
        "relative_strength": 1.013156,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.360561,
        "energy": 63.898388,
        "activity_lines": [
          156.519052,
          158.048376,
          159.21218,
          160.230315
        ]
      },
      {
        "date": "2025-04-04",
        "close": 142.616781,
        "volume": 2196394,
        "typical_volume": 1415365.6,
        "trend": 160.439041,
        "fair_value": 137.509405,
        "relative_strength": 1.731502,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -90.023574,
        "energy": 84.895405,
        "activity_lines": [
          151.59159,
          155.036601,
          157.484485,
          159.056224
        ]
      },
      {
        "date": "2025-04-11",
        "close": 146.631948,
        "volume": 4198924,
        "typical_volume": 1572144.95,
        "trend": 160.062308,
        "fair_value": 137.57588,
        "relative_strength": -0.962429,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.080684,
        "energy": 81.06958,
        "activity_lines": [
          149.256794,
          153.110907,
          156.242167,
          158.165443
        ]
      },
      {
        "date": "2025-04-18",
        "close": 148.198842,
        "volume": 1808768,
        "typical_volume": 1626319.95,
        "trend": 159.668834,
        "fair_value": 137.662752,
        "relative_strength": 1.590029,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.389116,
        "energy": 80.001663,
        "activity_lines": [
          148.216847,
          151.739175,
          155.252691,
          157.400059
        ]
      },
      {
        "date": "2025-04-25",
        "close": 151.273873,
        "volume": 1643084,
        "typical_volume": 1610610.3,
        "trend": 159.319059,
        "fair_value": 137.800163,
        "relative_strength": -0.78682,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.712597,
        "energy": 71.417753,
        "activity_lines": [
          148.671522,
          151.146602,
          154.661622,
          156.858448
        ]
      },
      {
        "date": "2025-05-02",
        "close": 155.063799,
        "volume": 1416872,
        "typical_volume": 1619980.6,
        "trend": 159.100772,
        "fair_value": 137.955901,
        "relative_strength": -1.112541,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.259341,
        "energy": 40.091288,
        "activity_lines": [
          150.726113,
          151.410976,
          154.505549,
          156.583915
        ]
      },
      {
        "date": "2025-05-09",
        "close": 155.935384,
        "volume": 1136564,
        "typical_volume": 1601498.5,
        "trend": 158.901868,
        "fair_value": 138.132961,
        "relative_strength": -0.05543,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.236464,
        "energy": 21.310486,
        "activity_lines": [
          153.118891,
          151.930481,
          154.468641,
          156.379697
        ]
      },
      {
        "date": "2025-05-16",
        "close": 160.753585,
        "volume": 1580303,
        "typical_volume": 1620926.8,
        "trend": 158.76236,
        "fair_value": 138.358454,
        "relative_strength": -2.048245,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -11.00764,
        "energy": 18.027387,
        "activity_lines": [
          156.22983,
          153.425941,
          154.900099,
          156.499162
        ]
      },
      {
        "date": "2025-05-23",
        "close": 156.199798,
        "volume": 1450159,
        "typical_volume": 1612357.25,
        "trend": 158.594188,
        "fair_value": 138.50188,
        "relative_strength": -2.270587,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.789,
        "energy": 23.207812,
        "activity_lines": [
          156.881397,
          154.047379,
          154.886447,
          156.333836
        ]
      },
      {
        "date": "2025-05-30",
        "close": 158.070278,
        "volume": 1211684,
        "typical_volume": 1596310.55,
        "trend": 158.535426,
        "fair_value": 138.672094,
        "relative_strength": -2.727264,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.349701,
        "energy": 20.553408,
        "activity_lines": [
          157.62306,
          154.991508,
          155.059261,
          156.300035
        ]
      },
      {
        "date": "2025-06-06",
        "close": 159.18669,
        "volume": 1607192,
        "typical_volume": 1579596.9,
        "trend": 158.302752,
        "fair_value": 138.892106,
        "relative_strength": -3.575064,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.186813,
        "energy": 16.004659,
        "activity_lines": [
          158.283767,
          156.106852,
          155.323083,
          156.342052
        ]
      },
      {
        "date": "2025-06-13",
        "close": 158.217174,
        "volume": 1936986,
        "typical_volume": 1612066.45,
        "trend": 158.101904,
        "fair_value": 139.167554,
        "relative_strength": -3.801509,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.76081,
        "energy": 16.32528,
        "activity_lines": [
          158.346443,
          156.983957,
          155.506878,
          156.336531
        ]
      },
      {
        "date": "2025-06-20",
        "close": 158.64807,
        "volume": 1501584,
        "typical_volume": 1627120.35,
        "trend": 157.777141,
        "fair_value": 139.409146,
        "relative_strength": -3.363041,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.821978,
        "energy": 18.013132,
        "activity_lines": [
          158.400631,
          157.655763,
          155.750675,
          156.371767
        ]
      },
      {
        "date": "2025-06-27",
        "close": 161.08655,
        "volume": 1646879,
        "typical_volume": 1640340.05,
        "trend": 157.467904,
        "fair_value": 139.670658,
        "relative_strength": -5.121123,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 23.683681,
        "energy": 27.76317,
        "activity_lines": [
          159.408014,
          158.552454,
          156.23996,
          156.585278
        ]
      },
      {
        "date": "2025-07-04",
        "close": 164.817576,
        "volume": 1308537,
        "typical_volume": 1654488.45,
        "trend": 157.401008,
        "fair_value": 139.956557,
        "relative_strength": -4.554337,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 47.874465,
        "energy": 51.579063,
        "activity_lines": [
          161.333289,
          159.893191,
          157.080846,
          157.05945
        ]
      },
      {
        "date": "2025-07-11",
        "close": 164.532084,
        "volume": 1159220,
        "typical_volume": 1664715.75,
        "trend": 157.46352,
        "fair_value": 140.243623,
        "relative_strength": -4.422223,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 73.125771,
        "energy": 72.493543,
        "activity_lines": [
          162.713579,
          160.935772,
          157.874015,
          157.519519
        ]
      },
      {
        "date": "2025-07-18",
        "close": 164.561618,
        "volume": 1506688,
        "typical_volume": 1682254.7,
        "trend": 157.684634,
        "fair_value": 140.511252,
        "relative_strength": -4.910187,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.877794,
        "energy": 74.688605,
        "activity_lines": [
          163.747355,
          161.811572,
          158.650224,
          157.977461
        ]
      },
      {
        "date": "2025-07-25",
        "close": 167.918612,
        "volume": 1263882,
        "typical_volume": 1653035.8,
        "trend": 158.003373,
        "fair_value": 140.76873,
        "relative_strength": -4.291969,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.622056,
        "energy": 85.505194,
        "activity_lines": [
          165.477166,
          163.140894,
          159.73124,
          158.637718
        ]
      },
      {
        "date": "2025-08-01",
        "close": 163.163691,
        "volume": 932645,
        "typical_volume": 1607661.45,
        "trend": 158.177236,
        "fair_value": 141.001956,
        "relative_strength": -4.552749,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.475112,
        "energy": 73.273669,
        "activity_lines": [
          165.003967,
          163.475411,
          160.313223,
          158.970642
        ]
      },
      {
        "date": "2025-08-08",
        "close": 165.349182,
        "volume": 1009379,
        "typical_volume": 1581535.35,
        "trend": 158.527081,
        "fair_value": 141.209235,
        "relative_strength": -5.459992,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.138778,
        "energy": 63.957167,
        "activity_lines": [
          165.120789,
          164.080674,
          161.065631,
          159.433348
        ]
      },
      {
        "date": "2025-08-15",
        "close": 167.495296,
        "volume": 1266739,
        "typical_volume": 1589124.15,
        "trend": 158.717876,
        "fair_value": 141.439849,
        "relative_strength": -5.040061,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.614818,
        "energy": 65.157234,
        "activity_lines": [
          165.917542,
          164.943796,
          161.979449,
          160.011942
        ]
      },
      {
        "date": "2025-08-22",
        "close": 171.206694,
        "volume": 1739969,
        "typical_volume": 1566302.9,
        "trend": 159.018114,
        "fair_value": 141.720579,
        "relative_strength": -3.103245,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.932804,
        "energy": 69.243587,
        "activity_lines": [
          167.75388,
          166.330653,
          163.190939,
          160.817673
        ]
      },
      {
        "date": "2025-08-29",
        "close": 170.113948,
        "volume": 887291,
        "typical_volume": 1400721.25,
        "trend": 159.307547,
        "fair_value": 142.016925,
        "relative_strength": -3.544511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.68968,
        "energy": 79.658801,
        "activity_lines": [
          168.782964,
          167.282655,
          164.162217,
          161.533533
        ]
      },
      {
        "date": "2025-09-05",
        "close": 170.133637,
        "volume": 818668,
        "typical_volume": 1351216.25,
        "trend": 159.635258,
        "fair_value": 142.283725,
        "relative_strength": -3.687066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.480158,
        "energy": 81.01935,
        "activity_lines": [
          169.672256,
          168.029766,
          165.02355,
          162.23199
        ]
      },
      {
        "date": "2025-09-12",
        "close": 170.753844,
        "volume": 835228,
        "typical_volume": 1310823.45,
        "trend": 159.976831,
        "fair_value": 142.593751,
        "relative_strength": -4.664944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.354222,
        "energy": 77.923145,
        "activity_lines": [
          170.30362,
          168.725149,
          165.839499,
          162.949318
        ]
      },
      {
        "date": "2025-09-19",
        "close": 169.956435,
        "volume": 1265176,
        "typical_volume": 1303238.65,
        "trend": 160.296041,
        "fair_value": 142.939949,
        "relative_strength": -6.076928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.426067,
        "energy": 56.773767,
        "activity_lines": [
          170.30887,
          169.167618,
          166.486743,
          163.593164
        ]
      },
      {
        "date": "2025-09-26",
        "close": 171.787523,
        "volume": 1271357,
        "typical_volume": 1309978.3,
        "trend": 160.64126,
        "fair_value": 143.321638,
        "relative_strength": -4.614143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.636034,
        "energy": 57.666398,
        "activity_lines": [
          170.760407,
          169.844386,
          167.237459,
          164.33455
        ]
      },
      {
        "date": "2025-10-03",
        "close": 173.400817,
        "volume": 1757457,
        "typical_volume": 1318836.0,
        "trend": 161.14728,
        "fair_value": 143.701911,
        "relative_strength": -4.603884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.480994,
        "energy": 60.893697,
        "activity_lines": [
          171.710987,
          170.683101,
          168.066335,
          165.157747
        ]
      },
      {
        "date": "2025-10-10",
        "close": 167.731601,
        "volume": 1866979,
        "typical_volume": 1339677.0,
        "trend": 161.563567,
        "fair_value": 144.051041,
        "relative_strength": -5.261473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.330525,
        "energy": 45.482131,
        "activity_lines": [
          170.552704,
          170.391373,
          168.295061,
          165.582542
        ]
      },
      {
        "date": "2025-10-17",
        "close": 169.957733,
        "volume": 1024919,
        "typical_volume": 1330338.75,
        "trend": 162.018059,
        "fair_value": 144.39063,
        "relative_strength": -5.447396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.029899,
        "energy": 37.535698,
        "activity_lines": [
          170.2966,
          170.421343,
          168.680887,
          166.124101
        ]
      },
      {
        "date": "2025-10-24",
        "close": 173.133681,
        "volume": 1371134,
        "typical_volume": 1318535.85,
        "trend": 162.596558,
        "fair_value": 144.705316,
        "relative_strength": -5.333196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.155946,
        "energy": 45.182611,
        "activity_lines": [
          171.15222,
          170.944966,
          169.312576,
          166.841238
        ]
      },
      {
        "date": "2025-10-31",
        "close": 170.521686,
        "volume": 1648523,
        "typical_volume": 1304112.7,
        "trend": 163.526722,
        "fair_value": 145.008044,
        "relative_strength": -7.199007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.781424,
        "energy": 33.49538,
        "activity_lines": [
          170.925358,
          170.891165,
          169.629091,
          167.352536
        ]
      },
      {
        "date": "2025-11-07",
        "close": 171.689169,
        "volume": 1864581,
        "typical_volume": 1322262.55,
        "trend": 164.361962,
        "fair_value": 145.282686,
        "relative_strength": -4.847696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.183309,
        "energy": 37.973248,
        "activity_lines": [
          171.172047,
          171.062088,
          169.998201,
          167.879146
        ]
      },
      {
        "date": "2025-11-14",
        "close": 171.99588,
        "volume": 1773170,
        "typical_volume": 1328577.1,
        "trend": 165.155197,
        "fair_value": 145.565734,
        "relative_strength": -4.624161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.822795,
        "energy": 39.437468,
        "activity_lines": [
          171.635082,
          171.260137,
          170.334421,
          168.371657
        ]
      },
      {
        "date": "2025-11-21",
        "close": 170.264444,
        "volume": 1771137,
        "typical_volume": 1351707.1,
        "trend": 165.788216,
        "fair_value": 145.820134,
        "relative_strength": -3.543786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.287864,
        "energy": 30.256117,
        "activity_lines": [
          171.236687,
          171.10952,
          170.453793,
          168.701286
        ]
      },
      {
        "date": "2025-11-28",
        "close": 175.65663,
        "volume": 1421167,
        "typical_volume": 1364804.45,
        "trend": 166.474644,
        "fair_value": 146.103722,
        "relative_strength": -3.835134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.17441,
        "energy": 43.011212,
        "activity_lines": [
          172.615239,
          171.948199,
          171.060769,
          169.337957
        ]
      },
      {
        "date": "2025-12-05",
        "close": 175.448858,
        "volume": 3320345,
        "typical_volume": 1455487.3,
        "trend": 167.125093,
        "fair_value": 146.410205,
        "relative_strength": -4.119856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.901643,
        "energy": 48.62828,
        "activity_lines": [
          173.756338,
          172.645461,
          171.594984,
          169.916939
        ]
      },
      {
        "date": "2025-12-12",
        "close": 177.961913,
        "volume": 2170098,
        "typical_volume": 1500798.1,
        "trend": 167.698704,
        "fair_value": 146.749341,
        "relative_strength": -2.105245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.891753,
        "energy": 63.197247,
        "activity_lines": [
          175.406644,
          173.733072,
          172.316693,
          170.616089
        ]
      },
      {
        "date": "2025-12-19",
        "close": 176.675704,
        "volume": 1555622,
        "typical_volume": 1531946.95,
        "trend": 168.381234,
        "fair_value": 147.074493,
        "relative_strength": -2.855327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.314084,
        "energy": 68.578185,
        "activity_lines": [
          176.21003,
          174.503899,
          172.86808,
          171.19525
        ]
      },
      {
        "date": "2025-12-26",
        "close": 178.420292,
        "volume": 1210683,
        "typical_volume": 1542012.15,
        "trend": 169.059568,
        "fair_value": 147.412556,
        "relative_strength": -3.20225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.888313,
        "energy": 71.196009,
        "activity_lines": [
          177.282957,
          175.429303,
          173.521276,
          171.842931
        ]
      },
      {
        "date": "2026-01-02",
        "close": 178.032421,
        "volume": 962467,
        "typical_volume": 1526798.55,
        "trend": 169.687759,
        "fair_value": 147.722754,
        "relative_strength": -2.337433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.292983,
        "energy": 64.871667,
        "activity_lines": [
          177.682871,
          176.13032,
          174.075289,
          172.421825
        ]
      },
      {
        "date": "2026-01-09",
        "close": 182.129922,
        "volume": 1674925,
        "typical_volume": 1523546.35,
        "trend": 170.48485,
        "fair_value": 148.041823,
        "relative_strength": -1.605686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.11964,
        "energy": 73.887352,
        "activity_lines": [
          179.290233,
          177.487269,
          174.969363,
          173.224545
        ]
      },
      {
        "date": "2026-01-16",
        "close": 184.258235,
        "volume": 1325159,
        "typical_volume": 1545439.75,
        "trend": 171.338523,
        "fair_value": 148.386688,
        "relative_strength": -0.055121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.216747,
        "energy": 83.782715,
        "activity_lines": [
          181.161628,
          179.020126,
          176.014118,
          174.113151
        ]
      },
      {
        "date": "2026-01-23",
        "close": 183.681403,
        "volume": 1424917,
        "typical_volume": 1575752.2,
        "trend": 172.091684,
        "fair_value": 148.706767,
        "relative_strength": 0.007871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.269048,
        "energy": 82.124194,
        "activity_lines": [
          182.42099,
          180.219576,
          176.936583,
          174.909465
        ]
      },
      {
        "date": "2026-01-30",
        "close": 183.840529,
        "volume": 1348131,
        "typical_volume": 1601397.35,
        "trend": 172.725783,
        "fair_value": 149.017262,
        "relative_strength": -0.260797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.452827,
        "energy": 82.183164,
        "activity_lines": [
          183.266348,
          181.235493,
          177.80969,
          175.667455
        ]
      },
      {
        "date": "2026-02-06",
        "close": 190.056397,
        "volume": 1945543,
        "typical_volume": 1635415.7,
        "trend": 173.576593,
        "fair_value": 149.379278,
        "relative_strength": 3.273961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.617105,
        "energy": 90.353404,
        "activity_lines": [
          185.822313,
          183.134731,
          179.212466,
          176.78556
        ]
      },
      {
        "date": "2026-02-13",
        "close": 191.339353,
        "volume": 1497713,
        "typical_volume": 1646733.5,
        "trend": 174.469184,
        "fair_value": 149.747791,
        "relative_strength": 5.215085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.484214,
        "energy": 89.391923,
        "activity_lines": [
          188.004332,
          185.005419,
          180.641715,
          177.931544
        ]
      },
      {
        "date": "2026-02-20",
        "close": 192.383619,
        "volume": 1244174,
        "typical_volume": 1621069.35,
        "trend": 175.284685,
        "fair_value": 150.145338,
        "relative_strength": 4.546113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.566221,
        "energy": 90.496111,
        "activity_lines": [
          189.920477,
          186.777056,
          182.077313,
          179.087314
        ]
      },
      {
        "date": "2026-02-27",
        "close": 193.268758,
        "volume": 1466087,
        "typical_volume": 1601024.75,
        "trend": 176.288187,
        "fair_value": 150.540158,
        "relative_strength": 5.501581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.461679,
        "energy": 91.244341,
        "activity_lines": [
          191.589977,
          188.447414,
          183.506817,
          180.247577
        ]
      },
      {
        "date": "2026-03-06",
        "close": 186.416385,
        "volume": 1581553,
        "typical_volume": 1628856.45,
        "trend": 176.990427,
        "fair_value": 150.947052,
        "relative_strength": 3.825995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.616365,
        "energy": 64.061649,
        "activity_lines": [
          190.336194,
          188.570195,
          184.162107,
          180.901009
        ]
      },
      {
        "date": "2026-03-13",
        "close": 182.21943,
        "volume": 2304131,
        "typical_volume": 1675506.3,
        "trend": 177.481231,
        "fair_value": 151.351466,
        "relative_strength": 3.063817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.643383,
        "energy": 45.452749,
        "activity_lines": [
          187.511704,
          187.784509,
          184.339314,
          181.238364
        ]
      },
      {
        "date": "2026-03-20",
        "close": 180.021499,
        "volume": 1400047,
        "typical_volume": 1663082.5,
        "trend": 177.775058,
        "fair_value": 151.737731,
        "relative_strength": 3.708105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.489376,
        "energy": 22.33698,
        "activity_lines": [
          184.477034,
          186.523072,
          184.263928,
          181.402252
        ]
      },
      {
        "date": "2026-03-27",
        "close": 181.97,
        "volume": 1633705,
        "typical_volume": 1651538.7,
        "trend": 178.17026,
        "fair_value": 152.101146,
        "relative_strength": 7.198219,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.565992,
        "energy": 29.404395,
        "activity_lines": [
          182.846388,
          185.654242,
          184.328876,
          181.672894
        ]
      },
      {
        "date": "2026-04-03",
        "close": 185.23,
        "volume": 2071164,
        "typical_volume": 1666438.4,
        "trend": 178.673472,
        "fair_value": 152.494383,
        "relative_strength": 5.524678,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.101623,
        "energy": 26.18718,
        "activity_lines": [
          182.996649,
          185.419745,
          184.655344,
          182.128361
        ]
      },
      {
        "date": "2026-04-10",
        "close": 189.07,
        "volume": 1576449,
        "typical_volume": 1656704.0,
        "trend": 179.284011,
        "fair_value": 152.904449,
        "relative_strength": 3.962653,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.149031,
        "energy": 23.540155,
        "activity_lines": [
          184.962829,
          185.855273,
          185.284507,
          182.799105
        ]
      },
      {
        "date": "2026-04-17",
        "close": 192.53,
        "volume": 1443844,
        "typical_volume": 1657837.85,
        "trend": 180.036463,
        "fair_value": 153.332082,
        "relative_strength": 1.390886,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.320268,
        "energy": 41.651069,
        "activity_lines": [
          187.905433,
          186.82481,
          186.153644,
          183.653685
        ]
      },
      {
        "date": "2026-04-24",
        "close": 191.735047,
        "volume": 1426926,
        "typical_volume": 1563166.9,
        "trend": 180.70138,
        "fair_value": 153.752582,
        "relative_strength": 0.502148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.384132,
        "energy": 58.797141,
        "activity_lines": [
          189.895682,
          187.604836,
          186.866721,
          184.408432
        ]
      },
      {
        "date": "2026-05-01",
        "close": 192.899671,
        "volume": 1546610,
        "typical_volume": 1531992.5,
        "trend": 181.351342,
        "fair_value": 154.19181,
        "relative_strength": 0.23651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.36718,
        "energy": 70.830761,
        "activity_lines": [
          191.493236,
          188.589417,
          187.613162,
          185.195418
        ]
      },
      {
        "date": "2026-05-08",
        "close": 190.849136,
        "volume": 1357503,
        "typical_volume": 1522086.55,
        "trend": 182.121927,
        "fair_value": 154.629453,
        "relative_strength": -2.965598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.619327,
        "energy": 68.148269,
        "activity_lines": [
          191.678634,
          189.191791,
          188.093181,
          185.808179
        ]
      },
      {
        "date": "2026-05-15",
        "close": 189.794006,
        "volume": 1657313,
        "typical_volume": 1544418.05,
        "trend": 182.783136,
        "fair_value": 155.058775,
        "relative_strength": -3.587076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.118099,
        "energy": 53.058302,
        "activity_lines": [
          191.137712,
          189.646317,
          188.405219,
          186.303152
        ]
      },
      {
        "date": "2026-05-22",
        "close": 193.477007,
        "volume": 1029566,
        "typical_volume": 1547773.0,
        "trend": 183.461246,
        "fair_value": 155.523745,
        "relative_strength": -2.475035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.914751,
        "energy": 45.338923,
        "activity_lines": [
          191.77619,
          190.709067,
          189.013859,
          186.993079
        ]
      },
      {
        "date": "2026-05-29",
        "close": 193.65618,
        "volume": 915810,
        "typical_volume": 1509817.25,
        "trend": 184.232396,
        "fair_value": 155.973632,
        "relative_strength": -3.677168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.741306,
        "energy": 43.439822,
        "activity_lines": [
          192.411259,
          191.599711,
          189.566017,
          187.650817
        ]
      },
      {
        "date": "2026-06-05",
        "close": 194.492321,
        "volume": 1531712,
        "typical_volume": 1520144.9,
        "trend": 184.992501,
        "fair_value": 156.415581,
        "relative_strength": -0.742185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.35361,
        "energy": 47.474083,
        "activity_lines": [
          193.196966,
          192.394478,
          190.14292,
          188.312748
        ]
      },
      {
        "date": "2026-06-12",
        "close": 198.095689,
        "volume": 1589146,
        "typical_volume": 1528356.35,
        "trend": 185.862495,
        "fair_value": 156.861461,
        "relative_strength": 0.531572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.5068,
        "energy": 70.419487,
        "activity_lines": [
          195.077619,
          193.616724,
          191.014268,
          189.158115
        ]
      },
      {
        "date": "2026-06-19",
        "close": 194.970115,
        "volume": 1004798,
        "typical_volume": 1511189.7,
        "trend": 186.686017,
        "fair_value": 157.306626,
        "relative_strength": -1.903283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.695507,
        "energy": 64.068883,
        "activity_lines": [
          195.433311,
          194.036762,
          191.519303,
          189.745703
        ]
      },
      {
        "date": "2026-06-26",
        "close": 199.09,
        "volume": 1270037,
        "typical_volume": 1477414.4,
        "trend": 187.46713,
        "fair_value": 157.749225,
        "relative_strength": 2.547532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.16693,
        "energy": 73.667957,
        "activity_lines": [
          196.817223,
          195.098595,
          192.36371,
          190.54596
        ]
      },
      {
        "date": "2026-07-03",
        "close": 200.16,
        "volume": 1427516,
        "typical_volume": 1473904.55,
        "trend": 188.290834,
        "fair_value": 158.198622,
        "relative_strength": 0.896328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.245521,
        "energy": 77.86684,
        "activity_lines": [
          198.183603,
          196.235701,
          193.267004,
          191.364855
        ]
      },
      {
        "date": "2026-07-10",
        "close": 201.35,
        "volume": 1289728,
        "typical_volume": 1476182.25,
        "trend": 189.070437,
        "fair_value": 158.638901,
        "relative_strength": 0.129233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.696645,
        "energy": 80.235468,
        "activity_lines": [
          199.513061,
          197.43599,
          194.241628,
          192.207382
        ]
      },
      {
        "date": "2026-07-17",
        "close": 202.8,
        "volume": 1455569,
        "typical_volume": 1475656.35,
        "trend": 189.941247,
        "fair_value": 159.073354,
        "relative_strength": 2.375234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.251029,
        "energy": 85.446553,
        "activity_lines": [
          200.868674,
          198.746272,
          195.311651,
          193.09316
        ]
      },
      {
        "date": "2026-07-24",
        "close": 204.78,
        "volume": 1181459,
        "typical_volume": 1455651.65,
        "trend": 190.819904,
        "fair_value": 159.524234,
        "relative_strength": 3.904861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.63503,
        "energy": 87.360024,
        "activity_lines": [
          202.570667,
          200.199267,
          196.524858,
          194.050499
        ]
      },
      {
        "date": "2026-07-31",
        "close": 204.74,
        "volume": 1276123,
        "typical_volume": 1404251.25,
        "trend": 191.710157,
        "fair_value": 159.986605,
        "relative_strength": 2.693495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.901217,
        "energy": 83.328144,
        "activity_lines": [
          203.605333,
          201.372515,
          197.64681,
          194.948569
        ]
      },
      {
        "date": "2026-08-07",
        "close": 207.1,
        "volume": 1625916,
        "typical_volume": 1415544.7,
        "trend": 192.542493,
        "fair_value": 160.466694,
        "relative_strength": 0.314124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.842203,
        "energy": 82.44133,
        "activity_lines": [
          205.05,
          202.770074,
          198.886283,
          195.941463
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}