{ "ticker": { "uuid": "6a58c55b-81d6-4148-ba42-36123a4fd93d", "symbol": "ADEA", "name": "ADEIA CORP", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 7.979, "architecture_energy": 13.78, "architecture_maturity": 26.647, "architecture_confidence": 75.6, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.05, "rotation_up": 17.89, "upward_expansion": 40.33, "deceleration": 85.18, "rotation_down": 38.37, "downward_expansion": 34.33 }, "activity_lines": [ 27.022667, 27.977636, 28.525998, 27.545132 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 28.23, "trend_reference": 25.579368, "distance_from_trend": 0.103624, "trend_direction": "Improving", "fair_value": 14.786812, "distance_from_fair_value": 0.909134, "fair_value_direction": "Weakening", "relative_strength": 18.387305, "relative_strength_direction": "Weakening", "price_momentum": 0.565831, "excess_performance": 0.378378, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103624, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.235019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.909134, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.313534, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.183873, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.238472, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.565831, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.218621, "read": "Demand-led" } ], "volume": { "latest": 7659652, "relative_activity": 0.893782, "balance": 1.218621, "dry_up": 0.756577, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.158893, "annualized_volatility": 0.469921, "from_high_reference": -0.176472, "from_low_reference": 1.451162 }, "levels": { "trend_reference": 25.579368, "fair_value_reference": 14.786812, "structural_low": 17.241869, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.007329, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005357, "regime_survival": 0.416667, "best_return": 0.224469, "worst_return": -0.111971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.089165, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.015238, "regime_survival": 0.0, "best_return": 1.540146, "worst_return": -0.113457, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.068981, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013268, "regime_survival": 0.166667, "best_return": 1.561429, "worst_return": -0.192729, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.801966, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.443929, "regime_survival": 0.0, "best_return": 1.673094, "worst_return": -0.262078, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-24", "tenure": "Established", "return": 0.158571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.340856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.283094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.009346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.082212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.057941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.051714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.063764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.42118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-29", "tenure": "Established", "return": 0.446903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.097654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.176509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.087861, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.455985, "volume": 2449853, "typical_volume": 2734786.85, "trend": 9.380939, "fair_value": 5.93785, "relative_strength": -7.452589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.859962, "energy": 23.187755, "activity_lines": [ 10.218195, 10.456114, 10.044952, 9.627664 ] }, { "date": "2023-08-25", "close": 9.398676, "volume": 2109634, "typical_volume": 2754419.9, "trend": 9.343421, "fair_value": 5.978181, "relative_strength": -10.285634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.22877, "energy": 25.199272, "activity_lines": [ 9.832951, 10.260742, 10.042546, 9.628809 ] }, { "date": "2023-09-01", "close": 9.609882, "volume": 1953456, "typical_volume": 2724569.5, "trend": 9.311685, "fair_value": 6.021256, "relative_strength": -12.280466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.971698, "energy": 28.775889, "activity_lines": [ 9.629543, 10.117838, 10.051973, 9.646 ] }, { "date": "2023-09-08", "close": 8.976264, "volume": 1752913, "typical_volume": 2708583.5, "trend": 9.262291, "fair_value": 6.061049, "relative_strength": -17.607169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.074113, "energy": 29.759767, "activity_lines": [ 9.342211, 9.865096, 9.991314, 9.62436 ] }, { "date": "2023-09-15", "close": 9.55228, "volume": 4188619, "typical_volume": 2806850.8, "trend": 9.246899, "fair_value": 6.10199, "relative_strength": -12.645142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.319895, "energy": 21.153416, "activity_lines": [ 9.383296, 9.745082, 9.979243, 9.643069 ] }, { "date": "2023-09-22", "close": 9.974693, "volume": 2635324, "typical_volume": 2840624.7, "trend": 9.258183, "fair_value": 6.148167, "relative_strength": -6.533431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.391448, "energy": 14.186708, "activity_lines": [ 9.575321, 9.717486, 9.996488, 9.690023 ] }, { "date": "2023-09-29", "close": 10.253101, "volume": 2591575, "typical_volume": 2816318.15, "trend": 9.2904, "fair_value": 6.196473, "relative_strength": -4.963185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.96229, "energy": 14.296363, "activity_lines": [ 9.825568, 9.758343, 10.025511, 9.754211 ] }, { "date": "2023-10-06", "close": 8.669054, "volume": 4536584, "typical_volume": 2911143.25, "trend": 9.293433, "fair_value": 6.232736, "relative_strength": -20.598261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.065042, "energy": 9.830151, "activity_lines": [ 9.490838, 9.526049, 9.89553, 9.714125 ] }, { "date": "2023-10-13", "close": 8.112238, "volume": 2643882, "typical_volume": 2927835.6, "trend": 9.303144, "fair_value": 6.265289, "relative_strength": -25.064206, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.676127, "energy": 30.082539, "activity_lines": [ 9.033225, 9.244334, 9.713231, 9.637918 ] }, { "date": "2023-10-20", "close": 8.093038, "volume": 2227361, "typical_volume": 2809470.1, "trend": 9.317917, "fair_value": 6.297266, "relative_strength": -22.298533, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.349978, "energy": 59.215385, "activity_lines": [ 8.626813, 9.012041, 9.534957, 9.559847 ] }, { "date": "2023-10-27", "close": 7.939433, "volume": 2129169, "typical_volume": 2786873.9, "trend": 9.301912, "fair_value": 6.328805, "relative_strength": -21.091309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.800915, "energy": 69.408096, "activity_lines": [ 8.266483, 8.781116, 9.351592, 9.470913 ] }, { "date": "2023-11-03", "close": 8.717056, "volume": 1948789, "typical_volume": 2677644.35, "trend": 9.337169, "fair_value": 6.363674, "relative_strength": -17.764567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.365786, "energy": 62.492938, "activity_lines": [ 8.301044, 8.719151, 9.251736, 9.43318 ] }, { "date": "2023-11-10", "close": 8.899461, "volume": 2314077, "typical_volume": 2522092.6, "trend": 9.381673, "fair_value": 6.39233, "relative_strength": -17.864833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.52157, "energy": 52.268924, "activity_lines": [ 8.498809, 8.702743, 9.176182, 9.404941 ] }, { "date": "2023-11-17", "close": 9.485078, "volume": 2474752, "typical_volume": 2525002.2, "trend": 9.442531, "fair_value": 6.423951, "relative_strength": -13.715699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.279621, "energy": 24.646078, "activity_lines": [ 8.87642, 8.805727, 9.161189, 9.411612 ] }, { "date": "2023-11-24", "close": 9.398676, "volume": 1267608, "typical_volume": 2516542.4, "trend": 9.513813, "fair_value": 6.453934, "relative_strength": -14.703349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.942292, "energy": 23.199518, "activity_lines": [ 9.133708, 8.883752, 9.142877, 9.408783 ] }, { "date": "2023-12-01", "close": 9.205685, "volume": 2669812, "typical_volume": 2542000.95, "trend": 9.591332, "fair_value": 6.481944, "relative_strength": -15.88531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.46652, "energy": 22.80723, "activity_lines": [ 9.239623, 8.929479, 9.111006, 9.388904 ] }, { "date": "2023-12-08", "close": 9.543419, "volume": 2111107, "typical_volume": 2535717.8, "trend": 9.624675, "fair_value": 6.512557, "relative_strength": -12.687061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.539741, "energy": 19.462723, "activity_lines": [ 9.373699, 9.050595, 9.119633, 9.385812 ] }, { "date": "2023-12-15", "close": 10.720666, "volume": 6610652, "typical_volume": 2781489.8, "trend": 9.688073, "fair_value": 6.549292, "relative_strength": -4.634499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.176689, "energy": 33.284451, "activity_lines": [ 9.845099, 9.398659, 9.24765, 9.456522 ] }, { "date": "2023-12-22", "close": 11.454033, "volume": 2562799, "typical_volume": 2774505.95, "trend": 9.758496, "fair_value": 6.590165, "relative_strength": 1.327435, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.263459, "energy": 61.647137, "activity_lines": [ 10.439542, 9.842761, 9.449313, 9.570454 ] }, { "date": "2023-12-29", "close": 11.955811, "volume": 1674288, "typical_volume": 2642612.7, "trend": 9.820492, "fair_value": 6.634099, "relative_strength": 5.759692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.040147, "energy": 73.026796, "activity_lines": [ 11.069981, 10.317335, 9.696709, 9.712217 ] }, { "date": "2024-01-05", "close": 11.685623, "volume": 2322834, "typical_volume": 2636261.75, "trend": 9.879212, "fair_value": 6.675267, "relative_strength": 7.315068, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.719692, "energy": 80.401773, "activity_lines": [ 11.439881, 10.672551, 9.907651, 9.832548 ] }, { "date": "2024-01-12", "close": 10.894358, "volume": 2280765, "typical_volume": 2644818.3, "trend": 9.903279, "fair_value": 6.711496, "relative_strength": -2.371402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.413751, "energy": 75.224385, "activity_lines": [ 11.380696, 10.815789, 10.032618, 9.898041 ] }, { "date": "2024-01-19", "close": 11.010153, "volume": 1479790, "typical_volume": 2621135.0, "trend": 9.940121, "fair_value": 6.747912, "relative_strength": -3.433915, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.574589, "energy": 74.974258, "activity_lines": [ 11.270048, 10.940493, 10.16149, 9.969452 ] }, { "date": "2024-01-26", "close": 11.704922, "volume": 2039333, "typical_volume": 2635456.0, "trend": 9.979745, "fair_value": 6.792803, "relative_strength": 2.616724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.281679, "energy": 57.653944, "activity_lines": [ 11.37169, 11.153142, 10.349863, 10.08331 ] }, { "date": "2024-02-02", "close": 12.090904, "volume": 2139590, "typical_volume": 2533004.55, "trend": 10.035737, "fair_value": 6.836992, "relative_strength": 5.208235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.76165, "energy": 58.269734, "activity_lines": [ 11.585267, 11.395609, 10.562003, 10.219514 ] }, { "date": "2024-02-09", "close": 12.62163, "volume": 2382597, "typical_volume": 2520368.2, "trend": 10.091272, "fair_value": 6.885006, "relative_strength": 8.292347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.924392, "energy": 66.143413, "activity_lines": [ 11.966746, 11.685623, 10.812599, 10.386346 ] }, { "date": "2024-02-16", "close": 11.695272, "volume": 3432473, "typical_volume": 2562413.1, "trend": 10.112108, "fair_value": 6.926017, "relative_strength": 2.32068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.467979, "energy": 60.01818, "activity_lines": [ 11.977039, 11.745099, 10.962366, 10.48983 ] }, { "date": "2024-02-23", "close": 10.961905, "volume": 3088260, "typical_volume": 2489996.9, "trend": 10.093535, "fair_value": 6.963266, "relative_strength": -4.897643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.743101, "energy": 46.069512, "activity_lines": [ 11.689482, 11.632111, 11.035421, 10.544655 ] }, { "date": "2024-03-01", "close": 11.125948, "volume": 2862610, "typical_volume": 2500933.3, "trend": 10.096986, "fair_value": 6.999454, "relative_strength": -4.955359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.08633, "energy": 33.049319, "activity_lines": [ 11.459823, 11.544563, 11.113181, 10.611263 ] }, { "date": "2024-03-08", "close": 11.010153, "volume": 3097145, "typical_volume": 2544422.5, "trend": 10.140513, "fair_value": 7.032364, "relative_strength": -4.192246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.654072, "energy": 22.566757, "activity_lines": [ 11.230163, 11.441927, 11.165562, 10.670177 ] }, { "date": "2024-03-15", "close": 10.808082, "volume": 3919640, "typical_volume": 2633946.05, "trend": 10.185583, "fair_value": 7.06329, "relative_strength": -4.783617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.787283, "energy": 24.010379, "activity_lines": [ 11.005197, 11.319744, 11.184807, 10.713246 ] }, { "date": "2024-03-22", "close": 10.255561, "volume": 2695312, "typical_volume": 2671272.2, "trend": 10.214146, "fair_value": 7.094265, "relative_strength": -12.172336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.423322, "energy": 14.32627, "activity_lines": [ 10.71696, 11.113059, 11.137771, 10.71776 ] }, { "date": "2024-03-29", "close": 10.585135, "volume": 1829116, "typical_volume": 2647024.15, "trend": 10.246654, "fair_value": 7.127102, "relative_strength": -8.693526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.278855, "energy": 17.746695, "activity_lines": [ 10.634561, 10.97791, 11.114797, 10.741695 ] }, { "date": "2024-04-05", "close": 10.362188, "volume": 2396062, "typical_volume": 2643089.65, "trend": 10.292852, "fair_value": 7.15851, "relative_strength": -9.850649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.631146, "energy": 17.54701, "activity_lines": [ 10.502965, 10.809953, 11.062562, 10.749149 ] }, { "date": "2024-04-12", "close": 9.887214, "volume": 1836989, "typical_volume": 2671558.7, "trend": 10.304016, "fair_value": 7.186779, "relative_strength": -13.465404, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.872092, "energy": 39.192641, "activity_lines": [ 10.263962, 10.58005, 10.960915, 10.722979 ] }, { "date": "2024-04-19", "close": 9.635187, "volume": 2234360, "typical_volume": 2649786.1, "trend": 10.292699, "fair_value": 7.215322, "relative_strength": -10.794064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.886567, "energy": 52.300291, "activity_lines": [ 10.015812, 10.344392, 10.832939, 10.679828 ] }, { "date": "2024-04-26", "close": 9.824207, "volume": 1892923, "typical_volume": 2638876.9, "trend": 10.278403, "fair_value": 7.246072, "relative_strength": -12.503241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.510524, "energy": 51.609867, "activity_lines": [ 9.908862, 10.1974, 10.72092, 10.649603 ] }, { "date": "2024-05-03", "close": 9.625493, "volume": 1830065, "typical_volume": 2399847.55, "trend": 10.310284, "fair_value": 7.275016, "relative_strength": -15.195846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.063447, "energy": 55.795958, "activity_lines": [ 9.764431, 10.048297, 10.588639, 10.60748 ] }, { "date": "2024-05-10", "close": 10.905015, "volume": 3170166, "typical_volume": 2430215.9, "trend": 10.403377, "fair_value": 7.312083, "relative_strength": -5.227665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.256348, "energy": 22.365673, "activity_lines": [ 10.110484, 10.156133, 10.583432, 10.64585 ] }, { "date": "2024-05-17", "close": 11.273362, "volume": 1840103, "typical_volume": 2438506.65, "trend": 10.509388, "fair_value": 7.35159, "relative_strength": -4.028953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.78212, "energy": 11.734133, "activity_lines": [ 10.54313, 10.334958, 10.61592, 10.701978 ] }, { "date": "2024-05-24", "close": 11.486616, "volume": 1783064, "typical_volume": 2411518.15, "trend": 10.627627, "fair_value": 7.391551, "relative_strength": -3.398928, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.043553, "energy": 28.792228, "activity_lines": [ 10.954451, 10.547771, 10.671967, 10.765025 ] }, { "date": "2024-05-31", "close": 11.515819, "volume": 1711122, "typical_volume": 2383036.0, "trend": 10.720919, "fair_value": 7.430646, "relative_strength": -1.370696, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.376693, "energy": 46.269912, "activity_lines": [ 11.252078, 10.753557, 10.731744, 10.822327 ] }, { "date": "2024-06-07", "close": 11.301662, "volume": 1991577, "typical_volume": 2408625.35, "trend": 10.800993, "fair_value": 7.467881, "relative_strength": -5.501686, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.818574, "energy": 50.164245, "activity_lines": [ 11.365545, 10.897491, 10.768165, 10.859795 ] }, { "date": "2024-06-14", "close": 10.649456, "volume": 1966225, "typical_volume": 2404969.95, "trend": 10.839805, "fair_value": 7.50235, "relative_strength": -13.610347, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.743503, "energy": 32.890515, "activity_lines": [ 11.149865, 10.909815, 10.741084, 10.850018 ] }, { "date": "2024-06-21", "close": 10.776003, "volume": 4304615, "typical_volume": 2513221.2, "trend": 10.885716, "fair_value": 7.536593, "relative_strength": -12.435169, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.755744, "energy": 14.095736, "activity_lines": [ 10.993405, 10.939924, 10.73108, 10.845902 ] }, { "date": "2024-06-28", "close": 10.887949, "volume": 3212759, "typical_volume": 2554729.3, "trend": 10.941792, "fair_value": 7.572983, "relative_strength": -11.074578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.152801, "energy": 5.768928, "activity_lines": [ 10.907418, 10.974227, 10.737999, 10.846046 ] }, { "date": "2024-07-05", "close": 10.970691, "volume": 1313356, "typical_volume": 2448773.45, "trend": 10.989367, "fair_value": 7.611021, "relative_strength": -13.051768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.307922, "energy": 10.599216, "activity_lines": [ 10.888922, 11.000796, 10.761055, 10.84791 ] }, { "date": "2024-07-12", "close": 11.019364, "volume": 1751717, "typical_volume": 2381946.3, "trend": 10.999324, "fair_value": 7.65058, "relative_strength": -11.974783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.041157, "energy": 5.821634, "activity_lines": [ 10.922993, 11.015371, 10.792196, 10.849846 ] }, { "date": "2024-07-19", "close": 11.068036, "volume": 2380037, "typical_volume": 2357817.65, "trend": 10.986457, "fair_value": 7.689131, "relative_strength": -7.494327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.058716, "energy": 4.749324, "activity_lines": [ 10.992107, 11.013451, 10.827699, 10.854279 ] }, { "date": "2024-07-26", "close": 11.25299, "volume": 2321362, "typical_volume": 2319028.5, "trend": 10.96303, "fair_value": 7.728617, "relative_strength": -3.015862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.570605, "energy": 17.396157, "activity_lines": [ 11.094968, 11.042195, 10.881092, 10.871474 ] }, { "date": "2024-08-02", "close": 10.230876, "volume": 3114667, "typical_volume": 2278779.85, "trend": 10.914538, "fair_value": 7.761173, "relative_strength": -8.537304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.892122, "energy": 13.616707, "activity_lines": [ 10.825324, 10.885471, 10.835985, 10.824239 ] }, { "date": "2024-08-09", "close": 10.795472, "volume": 3139355, "typical_volume": 2300982.0, "trend": 10.911242, "fair_value": 7.798747, "relative_strength": -3.643984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.982378, "energy": 9.615907, "activity_lines": [ 10.787685, 10.854233, 10.847397, 10.816557 ] }, { "date": "2024-08-16", "close": 11.49635, "volume": 2012011, "typical_volume": 2310126.75, "trend": 10.927449, "fair_value": 7.839714, "relative_strength": -2.526724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.727654, "energy": 12.485693, "activity_lines": [ 10.995352, 10.963524, 10.922989, 10.854306 ] }, { "date": "2024-08-23", "close": 11.749445, "volume": 1900503, "typical_volume": 2285348.8, "trend": 10.928933, "fair_value": 7.880713, "relative_strength": -1.296152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.252051, "energy": 24.273275, "activity_lines": [ 11.255586, 11.115292, 11.018346, 10.907338 ] }, { "date": "2024-08-30", "close": 12.31572, "volume": 1996388, "typical_volume": 2293318.75, "trend": 10.936427, "fair_value": 7.926871, "relative_strength": 4.252445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.907802, "energy": 67.383357, "activity_lines": [ 11.65915, 11.35002, 11.161028, 10.996808 ] }, { "date": "2024-09-06", "close": 11.250312, "volume": 1405910, "typical_volume": 2251896.25, "trend": 10.890716, "fair_value": 7.967775, "relative_strength": 1.023734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.797912, "energy": 58.690707, "activity_lines": [ 11.63673, 11.363042, 11.190678, 11.017059 ] }, { "date": "2024-09-13", "close": 11.690159, "volume": 1602543, "typical_volume": 2237377.25, "trend": 10.890546, "fair_value": 8.011797, "relative_strength": -0.808571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.800225, "energy": 57.107052, "activity_lines": [ 11.692963, 11.449448, 11.254527, 11.068636 ] }, { "date": "2024-09-20", "close": 12.237525, "volume": 3352038, "typical_volume": 2313475.9, "trend": 10.933066, "fair_value": 8.059754, "relative_strength": 2.518823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.971125, "energy": 58.630239, "activity_lines": [ 11.872005, 11.622294, 11.361621, 11.155538 ] }, { "date": "2024-09-27", "close": 11.660836, "volume": 2778319, "typical_volume": 2293883.55, "trend": 10.950896, "fair_value": 8.104692, "relative_strength": -2.946889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.6651, "energy": 31.896201, "activity_lines": [ 11.809407, 11.668139, 11.401354, 11.20249 ] }, { "date": "2024-10-04", "close": 11.572867, "volume": 1661087, "typical_volume": 2284932.75, "trend": 10.969653, "fair_value": 8.150216, "relative_strength": -3.777839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.011204, "energy": 29.157006, "activity_lines": [ 11.723392, 11.687211, 11.429109, 11.242618 ] }, { "date": "2024-10-11", "close": 11.611964, "volume": 1349727, "typical_volume": 2263265.9, "trend": 10.996449, "fair_value": 8.195313, "relative_strength": -4.722074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.322837, "energy": 22.943291, "activity_lines": [ 11.699934, 11.707576, 11.459163, 11.284057 ] }, { "date": "2024-10-18", "close": 12.15933, "volume": 1563593, "typical_volume": 2255889.45, "trend": 11.059908, "fair_value": 8.244644, "relative_strength": -0.579532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.092618, "energy": 28.688181, "activity_lines": [ 11.83482, 11.802352, 11.540749, 11.359082 ] }, { "date": "2024-10-25", "close": 11.866098, "volume": 1084382, "typical_volume": 2210529.7, "trend": 11.102607, "fair_value": 8.292473, "relative_strength": -3.204354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.290395, "energy": 26.427271, "activity_lines": [ 11.840685, 11.819015, 11.591344, 11.411094 ] }, { "date": "2024-11-01", "close": 12.188653, "volume": 1472506, "typical_volume": 2185843.75, "trend": 11.163489, "fair_value": 8.340715, "relative_strength": 0.947042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.38104, "energy": 36.893734, "activity_lines": [ 11.978829, 11.887602, 11.66997, 11.481161 ] }, { "date": "2024-11-08", "close": 11.260087, "volume": 3683920, "typical_volume": 2154809.0, "trend": 11.209251, "fair_value": 8.38247, "relative_strength": -11.465839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.810013, "energy": 17.63727, "activity_lines": [ 11.772264, 11.779373, 11.652833, 11.487393 ] }, { "date": "2024-11-15", "close": 11.338282, "volume": 2816040, "typical_volume": 2134973.05, "trend": 11.266021, "fair_value": 8.425088, "relative_strength": -7.559769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.622453, "energy": 11.68173, "activity_lines": [ 11.612616, 11.704555, 11.640837, 11.495718 ] }, { "date": "2024-11-22", "close": 11.778129, "volume": 2751970, "typical_volume": 2206903.75, "trend": 11.331152, "fair_value": 8.47188, "relative_strength": -5.65013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.136702, "energy": 14.012547, "activity_lines": [ 11.617829, 11.708109, 11.668587, 11.528757 ] }, { "date": "2024-11-29", "close": 11.895746, "volume": 1697826, "typical_volume": 2204209.2, "trend": 11.406827, "fair_value": 8.519032, "relative_strength": -5.41448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.105395, "energy": 16.198817, "activity_lines": [ 11.687661, 11.731449, 11.703694, 11.565183 ] }, { "date": "2024-12-06", "close": 13.112803, "volume": 2782233, "typical_volume": 2224319.0, "trend": 11.48042, "fair_value": 8.571473, "relative_strength": 0.91559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.611019, "energy": 43.198706, "activity_lines": [ 12.161202, 11.982286, 11.850538, 11.675246 ] }, { "date": "2024-12-13", "close": 14.11393, "volume": 3329281, "typical_volume": 2274714.95, "trend": 11.575106, "fair_value": 8.630711, "relative_strength": 7.79323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.747445, "energy": 73.75289, "activity_lines": [ 12.906843, 12.388746, 12.08299, 11.845149 ] }, { "date": "2024-12-20", "close": 13.407252, "volume": 4925961, "typical_volume": 2365279.65, "trend": 11.639127, "fair_value": 8.686034, "relative_strength": 4.930312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.036525, "energy": 73.358013, "activity_lines": [ 13.226667, 12.620519, 12.234516, 11.963352 ] }, { "date": "2024-12-27", "close": 13.544661, "volume": 1490379, "typical_volume": 2282830.85, "trend": 11.706755, "fair_value": 8.742982, "relative_strength": 5.329941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383025, "energy": 77.780245, "activity_lines": [ 13.454364, 12.844634, 12.384003, 12.08629 ] }, { "date": "2025-01-03", "close": 13.721331, "volume": 1693599, "typical_volume": 2266910.25, "trend": 11.787411, "fair_value": 8.801425, "relative_strength": 7.789647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.361712, "energy": 76.581281, "activity_lines": [ 13.623181, 13.075682, 12.537224, 12.216263 ] }, { "date": "2025-01-10", "close": 12.847798, "volume": 2623927, "typical_volume": 2303081.45, "trend": 11.860689, "fair_value": 8.85479, "relative_strength": 3.309488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.01141, "energy": 44.177864, "activity_lines": [ 13.379115, 13.114175, 12.596657, 12.284675 ] }, { "date": "2025-01-17", "close": 12.680944, "volume": 2401913, "typical_volume": 2323357.7, "trend": 11.924187, "fair_value": 8.908887, "relative_strength": -0.720779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.37784, "energy": 30.664385, "activity_lines": [ 13.097099, 13.110346, 12.634968, 12.337595 ] }, { "date": "2025-01-24", "close": 13.034283, "volume": 1417249, "typical_volume": 2323924.65, "trend": 11.995731, "fair_value": 8.965849, "relative_strength": 0.776416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.947634, "energy": 24.401451, "activity_lines": [ 13.028394, 13.144927, 12.705192, 12.409214 ] }, { "date": "2025-01-31", "close": 12.612239, "volume": 2078204, "typical_volume": 2347707.7, "trend": 12.050449, "fair_value": 9.020943, "relative_strength": -0.787952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.502245, "energy": 20.115165, "activity_lines": [ 12.843872, 13.071937, 12.726726, 12.448988 ] }, { "date": "2025-02-07", "close": 12.4552, "volume": 2199016, "typical_volume": 2290056.6, "trend": 12.098311, "fair_value": 9.074651, "relative_strength": -1.735123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.455007, "energy": 19.751416, "activity_lines": [ 12.669166, 12.955228, 12.728912, 12.475101 ] }, { "date": "2025-02-14", "close": 13.034283, "volume": 1767862, "typical_volume": 2239533.75, "trend": 12.163852, "fair_value": 9.132276, "relative_strength": 0.169862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.415505, "energy": 17.403344, "activity_lines": [ 12.771896, 12.933635, 12.785214, 12.535487 ] }, { "date": "2025-02-21", "close": 16.911197, "volume": 6096624, "typical_volume": 2461310.6, "trend": 12.352459, "fair_value": 9.213664, "relative_strength": 32.220589, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.948703, "energy": 72.648394, "activity_lines": [ 14.154499, 13.618363, 13.204204, 12.841767 ] }, { "date": "2025-02-28", "close": 15.429136, "volume": 4844249, "typical_volume": 2636036.7, "trend": 12.525734, "fair_value": 9.286388, "relative_strength": 24.368568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.910918, "energy": 77.268933, "activity_lines": [ 14.761064, 13.982766, 13.456626, 13.040262 ] }, { "date": "2025-03-07", "close": 14.663568, "volume": 3783744, "typical_volume": 2747044.25, "trend": 12.654671, "fair_value": 9.354016, "relative_strength": 21.694481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.09856, "energy": 75.826152, "activity_lines": [ 14.952783, 14.171214, 13.617959, 13.178187 ] }, { "date": "2025-03-14", "close": 13.464578, "volume": 2946725, "typical_volume": 2840161.4, "trend": 12.720279, "fair_value": 9.412214, "relative_strength": 14.299282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.387779, "energy": 69.934807, "activity_lines": [ 14.608083, 14.121319, 13.653178, 13.230439 ] }, { "date": "2025-03-21", "close": 13.435029, "volume": 5087948, "typical_volume": 3020933.5, "trend": 12.776465, "fair_value": 9.47119, "relative_strength": 13.337268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.226437, "energy": 34.788216, "activity_lines": [ 14.186242, 14.07072, 13.677971, 13.276552 ] }, { "date": "2025-03-28", "close": 13.050889, "volume": 3118180, "typical_volume": 2992646.5, "trend": 12.80097, "fair_value": 9.527133, "relative_strength": 12.389423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.552295, "energy": 18.406252, "activity_lines": [ 13.609638, 13.939601, 13.660243, 13.294257 ] }, { "date": "2025-04-04", "close": 11.061244, "volume": 3941637, "typical_volume": 3048926.35, "trend": 12.794668, "fair_value": 9.572842, "relative_strength": 5.478086, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.872861, "energy": 33.351684, "activity_lines": [ 12.627172, 13.440002, 13.444499, 13.182016 ] }, { "date": "2025-04-11", "close": 11.593129, "volume": 3668146, "typical_volume": 3094735.15, "trend": 12.791434, "fair_value": 9.621485, "relative_strength": 2.60654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.560608, "energy": 35.251673, "activity_lines": [ 12.113195, 13.072982, 13.280729, 13.104498 ] }, { "date": "2025-04-18", "close": 11.701476, "volume": 2288610, "typical_volume": 3124274.35, "trend": 12.773565, "fair_value": 9.671123, "relative_strength": 5.724568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.663281, "energy": 41.395983, "activity_lines": [ 11.840029, 12.744191, 13.128159, 13.034178 ] }, { "date": "2025-04-25", "close": 12.233362, "volume": 2215133, "typical_volume": 3095919.35, "trend": 12.79265, "fair_value": 9.724821, "relative_strength": 3.637229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.797863, "energy": 44.08921, "activity_lines": [ 11.861699, 12.525811, 13.02717, 12.999326 ] }, { "date": "2025-05-02", "close": 12.420507, "volume": 1914582, "typical_volume": 3025184.4, "trend": 12.820904, "fair_value": 9.779338, "relative_strength": 1.472743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.534124, "energy": 30.179081, "activity_lines": [ 12.025861, 12.356019, 12.948192, 12.975317 ] }, { "date": "2025-05-09", "close": 13.139537, "volume": 3472546, "typical_volume": 2952513.65, "trend": 12.871823, "fair_value": 9.837751, "relative_strength": 7.362396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.286061, "energy": 10.322057, "activity_lines": [ 12.471725, 12.398609, 12.945756, 12.995874 ] }, { "date": "2025-05-16", "close": 13.37593, "volume": 2237027, "typical_volume": 2989846.05, "trend": 12.912377, "fair_value": 9.897124, "relative_strength": 2.222379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.510494, "energy": 7.433024, "activity_lines": [ 12.857835, 12.525809, 12.96711, 13.028397 ] }, { "date": "2025-05-23", "close": 12.459905, "volume": 2013327, "typical_volume": 3005832.45, "trend": 12.93217, "fair_value": 9.950452, "relative_strength": -2.426385, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.663388, "energy": 9.33027, "activity_lines": [ 12.819749, 12.50987, 12.902026, 12.999205 ] }, { "date": "2025-05-30", "close": 12.695805, "volume": 1772196, "typical_volume": 2963245.9, "trend": 12.949075, "fair_value": 10.005609, "relative_strength": -2.375878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.413138, "energy": 9.505917, "activity_lines": [ 12.809734, 12.555089, 12.865416, 12.983956 ] }, { "date": "2025-06-06", "close": 13.249516, "volume": 2437046, "typical_volume": 2965002.55, "trend": 13.01539, "fair_value": 10.065715, "relative_strength": -0.230359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.181469, "energy": 13.899657, "activity_lines": [ 12.953461, 12.714423, 12.882264, 13.003339 ] }, { "date": "2025-06-13", "close": 12.873784, "volume": 2019284, "typical_volume": 2995104.3, "trend": 13.066573, "fair_value": 10.126003, "relative_strength": -2.669824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.82505, "energy": 11.65043, "activity_lines": [ 12.916676, 12.801831, 12.860621, 12.994203 ] }, { "date": "2025-06-20", "close": 13.585698, "volume": 2721400, "typical_volume": 3027264.1, "trend": 13.126825, "fair_value": 10.189519, "relative_strength": 2.48581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.494367, "energy": 13.2036, "activity_lines": [ 13.134913, 12.985723, 12.907543, 13.027695 ] }, { "date": "2025-06-27", "close": 14.010869, "volume": 3181921, "typical_volume": 3076409.35, "trend": 13.197329, "fair_value": 10.256555, "relative_strength": 1.270976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.762092, "energy": 25.559436, "activity_lines": [ 13.480888, 13.210689, 12.990322, 13.08473 ] }, { "date": "2025-07-04", "close": 14.475591, "volume": 2564639, "typical_volume": 3116248.2, "trend": 13.242756, "fair_value": 10.325522, "relative_strength": 2.803809, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.200868, "energy": 50.51427, "activity_lines": [ 13.878374, 13.478162, 13.109952, 13.167199 ] }, { "date": "2025-07-11", "close": 14.505254, "volume": 2354328, "typical_volume": 2929133.4, "trend": 13.2558, "fair_value": 10.39498, "relative_strength": 3.093944, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.337597, "energy": 60.965808, "activity_lines": [ 14.167095, 13.71026, 13.225544, 13.24865 ] }, { "date": "2025-07-18", "close": 13.6648, "volume": 2588800, "typical_volume": 2816360.95, "trend": 13.264385, "fair_value": 10.457224, "relative_strength": -4.168438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.884809, "energy": 61.405094, "activity_lines": [ 14.091948, 13.751644, 13.27255, 13.275037 ] }, { "date": "2025-07-25", "close": 13.101201, "volume": 2053159, "typical_volume": 2729831.7, "trend": 13.249603, "fair_value": 10.514567, "relative_strength": -8.859574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.77516, "energy": 38.925734, "activity_lines": [ 13.776201, 13.681005, 13.274281, 13.264509 ] }, { "date": "2025-08-01", "close": 12.20142, "volume": 2597070, "typical_volume": 2712348.95, "trend": 13.198939, "fair_value": 10.566348, "relative_strength": -13.145947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.020647, "energy": 14.553109, "activity_lines": [ 13.192827, 13.451765, 13.197759, 13.196885 ] }, { "date": "2025-08-08", "close": 14.070195, "volume": 3621567, "typical_volume": 2639029.9, "trend": 13.239686, "fair_value": 10.63057, "relative_strength": -3.474916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.716516, "energy": 24.084956, "activity_lines": [ 13.353007, 13.567001, 13.30523, 13.253095 ] }, { "date": "2025-08-15", "close": 14.811773, "volume": 2648650, "typical_volume": 2615553.4, "trend": 13.310713, "fair_value": 10.699451, "relative_strength": 1.020465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.584241, "energy": 23.614282, "activity_lines": [ 13.787407, 13.792081, 13.480303, 13.35452 ] }, { "date": "2025-08-22", "close": 15.345709, "volume": 2169028, "typical_volume": 2526922.95, "trend": 13.387761, "fair_value": 10.772659, "relative_strength": 5.467793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.1541, "energy": 56.115671, "activity_lines": [ 14.379351, 14.085836, 13.697842, 13.48581 ] }, { "date": "2025-08-29", "close": 14.919508, "volume": 2997533, "typical_volume": 2493392.3, "trend": 13.46467, "fair_value": 10.843376, "relative_strength": 2.808927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.056574, "energy": 69.738323, "activity_lines": [ 14.717167, 14.257155, 13.854388, 13.584632 ] }, { "date": "2025-09-05", "close": 15.306383, "volume": 1582864, "typical_volume": 2458105.0, "trend": 13.559709, "fair_value": 10.91748, "relative_strength": 4.331483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.190794, "energy": 75.338103, "activity_lines": [ 15.062721, 14.474565, 14.03194, 13.703452 ] }, { "date": "2025-09-12", "close": 15.524621, "volume": 2265392, "typical_volume": 2460617.95, "trend": 13.64272, "fair_value": 10.993399, "relative_strength": 3.771324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.740809, "energy": 77.714739, "activity_lines": [ 15.274023, 14.708099, 14.213109, 13.830221 ] }, { "date": "2025-09-19", "close": 16.506689, "volume": 3446010, "typical_volume": 2537189.35, "trend": 13.629237, "fair_value": 11.076314, "relative_strength": 7.834267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.503266, "energy": 81.5305, "activity_lines": [ 15.71572, 15.101117, 14.472137, 14.014993 ] }, { "date": "2025-09-26", "close": 16.695167, "volume": 2188868, "typical_volume": 2473005.45, "trend": 13.671438, "fair_value": 11.160789, "relative_strength": 9.235049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.207216, "energy": 83.956637, "activity_lines": [ 16.107249, 15.492015, 14.729657, 14.212795 ] }, { "date": "2025-10-03", "close": 17.151482, "volume": 3180227, "typical_volume": 2520165.45, "trend": 13.754368, "fair_value": 11.21432, "relative_strength": 10.50137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.167948, "energy": 84.744931, "activity_lines": [ 16.560918, 15.910782, 15.013704, 14.437314 ] }, { "date": "2025-10-10", "close": 15.58414, "volume": 3259700, "typical_volume": 2582484.1, "trend": 13.82502, "fair_value": 11.251415, "relative_strength": 2.52092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.065393, "energy": 54.125725, "activity_lines": [ 16.343342, 15.970935, 15.130501, 14.555364 ] }, { "date": "2025-10-17", "close": 16.42733, "volume": 2810565, "typical_volume": 2634402.55, "trend": 13.924764, "fair_value": 11.29265, "relative_strength": 5.291098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.831736, "energy": 49.195902, "activity_lines": [ 16.388312, 16.122892, 15.312725, 14.723255 ] }, { "date": "2025-10-24", "close": 16.963004, "volume": 1741316, "typical_volume": 2599616.05, "trend": 14.055168, "fair_value": 11.338343, "relative_strength": 6.13518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43513, "energy": 48.918505, "activity_lines": [ 16.551659, 16.329387, 15.528196, 14.91927 ] }, { "date": "2025-10-31", "close": 16.903485, "volume": 3047885, "typical_volume": 2651046.1, "trend": 14.249909, "fair_value": 11.379556, "relative_strength": 3.617107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.622186, "energy": 43.578284, "activity_lines": [ 16.664746, 16.485948, 15.720315, 15.103032 ] }, { "date": "2025-11-07", "close": 13.778721, "volume": 8727527, "typical_volume": 2951352.45, "trend": 14.322762, "fair_value": 11.406405, "relative_strength": -12.897304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.325519, "energy": 14.849806, "activity_lines": [ 15.722357, 16.046046, 15.595649, 15.072633 ] }, { "date": "2025-11-14", "close": 12.756973, "volume": 4957545, "typical_volume": 3040133.65, "trend": 14.357945, "fair_value": 11.428632, "relative_strength": -19.1197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.206508, "energy": 13.996392, "activity_lines": [ 14.664236, 15.441113, 15.372754, 14.971615 ] }, { "date": "2025-11-21", "close": 11.943542, "volume": 4255187, "typical_volume": 3124661.05, "trend": 14.348285, "fair_value": 11.443354, "relative_strength": -21.681328, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.458096, "energy": 40.839768, "activity_lines": [ 13.523449, 14.734637, 15.078361, 14.815847 ] }, { "date": "2025-11-28", "close": 12.321313, "volume": 2827344, "typical_volume": 3148311.85, "trend": 14.344978, "fair_value": 11.456812, "relative_strength": -22.806632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.776484, "energy": 49.931884, "activity_lines": [ 12.807505, 14.161957, 14.832003, 14.685074 ] }, { "date": "2025-12-05", "close": 12.460762, "volume": 2869465, "typical_volume": 3162345.1, "trend": 14.322352, "fair_value": 11.474737, "relative_strength": -22.414335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.59143, "energy": 62.408787, "activity_lines": [ 12.44749, 13.690729, 14.609326, 14.563512 ] }, { "date": "2025-12-12", "close": 13.04844, "volume": 3752110, "typical_volume": 3247292.65, "trend": 14.311436, "fair_value": 11.49976, "relative_strength": -16.843601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.429611, "energy": 60.775213, "activity_lines": [ 12.57955, 13.403341, 14.448352, 14.481324 ] }, { "date": "2025-12-19", "close": 12.719738, "volume": 5548577, "typical_volume": 3394868.0, "trend": 14.320097, "fair_value": 11.523887, "relative_strength": -19.061895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.411815, "energy": 43.959519, "activity_lines": [ 12.650727, 13.130789, 14.256324, 14.378634 ] }, { "date": "2025-12-26", "close": 16.873326, "volume": 6885970, "typical_volume": 3558088.15, "trend": 14.459348, "fair_value": 11.574639, "relative_strength": 5.975478, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.711017, "energy": 11.257852, "activity_lines": [ 14.108916, 13.665516, 14.457407, 14.543358 ] }, { "date": "2026-01-02", "close": 17.510807, "volume": 3463228, "typical_volume": 3598817.05, "trend": 14.601391, "fair_value": 11.622332, "relative_strength": 11.745438, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.424142, "energy": 30.793954, "activity_lines": [ 15.450946, 14.308039, 14.705855, 14.740227 ] }, { "date": "2026-01-09", "close": 18.467028, "volume": 4705091, "typical_volume": 3725620.2, "trend": 14.787832, "fair_value": 11.67458, "relative_strength": 14.956183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.390729, "energy": 57.553974, "activity_lines": [ 16.765751, 15.11446, 15.032519, 14.989623 ] }, { "date": "2026-01-16", "close": 19.338584, "volume": 3061062, "typical_volume": 3728796.65, "trend": 14.979595, "fair_value": 11.735079, "relative_strength": 20.818649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.01455, "energy": 81.560478, "activity_lines": [ 17.970656, 16.050918, 15.427325, 15.283219 ] }, { "date": "2026-01-23", "close": 19.243958, "volume": 3520466, "typical_volume": 3825676.75, "trend": 15.154031, "fair_value": 11.790975, "relative_strength": 19.395773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.973647, "energy": 85.457334, "activity_lines": [ 18.724677, 16.869083, 15.792075, 15.55834 ] }, { "date": "2026-01-30", "close": 18.018799, "volume": 4222238, "typical_volume": 3923519.05, "trend": 15.272138, "fair_value": 11.838775, "relative_strength": 11.557221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.217962, "energy": 79.529788, "activity_lines": [ 18.635363, 17.346547, 16.021394, 15.743163 ] }, { "date": "2026-02-06", "close": 18.02876, "volume": 4429340, "typical_volume": 3972685.55, "trend": 15.389589, "fair_value": 11.887305, "relative_strength": 13.383216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.567538, "energy": 75.555995, "activity_lines": [ 18.473004, 17.715362, 16.239784, 15.92101 ] }, { "date": "2026-02-13", "close": 18.726005, "volume": 3207352, "typical_volume": 4023609.75, "trend": 15.558295, "fair_value": 11.943151, "relative_strength": 18.688289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.321129, "energy": 54.604531, "activity_lines": [ 18.508531, 18.107177, 16.51733, 16.136263 ] }, { "date": "2026-02-20", "close": 18.935178, "volume": 3227063, "typical_volume": 4025951.55, "trend": 15.752761, "fair_value": 12.00276, "relative_strength": 18.760827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.48378, "energy": 50.479653, "activity_lines": [ 18.596516, 18.423111, 16.805127, 16.354126 ] }, { "date": "2026-02-27", "close": 20.608566, "volume": 8108698, "typical_volume": 4268401.45, "trend": 16.033, "fair_value": 12.075337, "relative_strength": 29.255091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.370698, "energy": 56.505282, "activity_lines": [ 19.269192, 18.936265, 17.2438, 16.667404 ] }, { "date": "2026-03-06", "close": 19.791793, "volume": 5028680, "typical_volume": 4379307.2, "trend": 16.223719, "fair_value": 12.14722, "relative_strength": 25.414248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.761215, "energy": 52.072195, "activity_lines": [ 19.578636, 19.157482, 17.58076, 16.909907 ] }, { "date": "2026-03-13", "close": 22.700301, "volume": 8768147, "typical_volume": 4730648.75, "trend": 16.48667, "fair_value": 12.2426, "relative_strength": 44.248879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.580592, "energy": 70.134729, "activity_lines": [ 20.739382, 19.854455, 18.178699, 17.32775 ] }, { "date": "2026-03-20", "close": 23.168993, "volume": 5889457, "typical_volume": 4872727.35, "trend": 16.747447, "fair_value": 12.342082, "relative_strength": 48.90979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.731235, "energy": 82.568009, "activity_lines": [ 21.744924, 20.54229, 18.793956, 17.758868 ] }, { "date": "2026-03-27", "close": 24.147261, "volume": 6133213, "typical_volume": 4743011.65, "trend": 17.055038, "fair_value": 12.4429, "relative_strength": 58.665953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.530453, "energy": 91.800079, "activity_lines": [ 22.780355, 21.322503, 19.472544, 18.236275 ] }, { "date": "2026-04-03", "close": 25.025707, "volume": 5050086, "typical_volume": 4747638.7, "trend": 17.379016, "fair_value": 12.554223, "relative_strength": 56.309612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.290091, "energy": 92.399117, "activity_lines": [ 23.76113, 22.175002, 20.18542, 18.750512 ] }, { "date": "2026-04-10", "close": 26.822527, "volume": 5765620, "typical_volume": 4823160.35, "trend": 17.755613, "fair_value": 12.677673, "relative_strength": 58.348056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.157716, "energy": 93.821734, "activity_lines": [ 25.046369, 23.249073, 21.011, 19.359771 ] }, { "date": "2026-04-17", "close": 28.878887, "volume": 4596661, "typical_volume": 4911626.2, "trend": 18.168019, "fair_value": 12.813696, "relative_strength": 58.577229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.373161, "energy": 95.243452, "activity_lines": [ 26.548345, 24.53696, 21.961571, 20.077402 ] }, { "date": "2026-04-24", "close": 30.256449, "volume": 7048475, "typical_volume": 5120576.7, "trend": 18.620062, "fair_value": 12.961108, "relative_strength": 60.403562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.38681, "energy": 94.70051, "activity_lines": [ 28.097603, 25.878037, 22.964493, 20.8573 ] }, { "date": "2026-05-01", "close": 32.941696, "volume": 6657060, "typical_volume": 5265824.2, "trend": 19.146402, "fair_value": 13.128169, "relative_strength": 69.301876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.393855, "energy": 96.351653, "activity_lines": [ 30.069447, 27.497697, 24.138411, 21.781277 ] }, { "date": "2026-05-08", "close": 29.477827, "volume": 15113354, "typical_volume": 5744063.05, "trend": 19.609525, "fair_value": 13.262366, "relative_strength": 42.234518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.987929, "energy": 72.455951, "activity_lines": [ 30.300371, 28.232899, 24.887707, 22.44782 ] }, { "date": "2026-05-15", "close": 29.827208, "volume": 16535762, "typical_volume": 6226552.65, "trend": 20.056188, "fair_value": 13.397036, "relative_strength": 42.847737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884544, "energy": 65.660871, "activity_lines": [ 30.350948, 28.870365, 25.590477, 23.107025 ] }, { "date": "2026-05-22", "close": 26.812544, "volume": 8342756, "typical_volume": 6470529.05, "trend": 20.384506, "fair_value": 13.509031, "relative_strength": 25.816886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.703317, "energy": 54.937328, "activity_lines": [ 29.196325, 28.777249, 25.944451, 23.542919 ] }, { "date": "2026-05-29", "close": 26.72, "volume": 6321732, "typical_volume": 6551361.1, "trend": 20.711723, "fair_value": 13.615595, "relative_strength": 20.943562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.798535, "energy": 37.214828, "activity_lines": [ 28.14861, 28.592538, 26.245317, 23.951661 ] }, { "date": "2026-06-05", "close": 28.98, "volume": 18368151, "typical_volume": 7316715.55, "trend": 21.218432, "fair_value": 13.737749, "relative_strength": 35.960385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.351742, "energy": 30.919273, "activity_lines": [ 28.089992, 28.754172, 26.722122, 24.485098 ] }, { "date": "2026-06-12", "close": 31.92, "volume": 11870453, "typical_volume": 7734214.9, "trend": 21.8572, "fair_value": 13.877157, "relative_strength": 44.559324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.731256, "energy": 38.077639, "activity_lines": [ 29.275486, 29.362484, 27.433015, 25.175522 ] }, { "date": "2026-06-19", "close": 31.81, "volume": 6779135, "typical_volume": 7862059.75, "trend": 22.519415, "fair_value": 14.017574, "relative_strength": 38.822412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.488276, "energy": 45.784125, "activity_lines": [ 30.261503, 29.825445, 28.07307, 25.817638 ] }, { "date": "2026-06-26", "close": 30.82, "volume": 12036323, "typical_volume": 8242408.9, "trend": 23.136038, "fair_value": 14.147727, "relative_strength": 39.284784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.557496, "energy": 46.366295, "activity_lines": [ 30.785333, 30.017725, 28.553166, 26.35316 ] }, { "date": "2026-07-03", "close": 29.19, "volume": 8509555, "typical_volume": 8507519.05, "trend": 23.693679, "fair_value": 14.268104, "relative_strength": 29.611584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.809046, "energy": 41.420015, "activity_lines": [ 30.498667, 29.878348, 28.817114, 26.743738 ] }, { "date": "2026-07-10", "close": 28.98, "volume": 6335096, "typical_volume": 8662920.7, "trend": 24.224731, "fair_value": 14.383645, "relative_strength": 25.34638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.47024, "energy": 32.764812, "activity_lines": [ 29.977333, 29.72018, 29.011233, 27.084791 ] }, { "date": "2026-07-17", "close": 25.38, "volume": 6229207, "typical_volume": 8568946.15, "trend": 24.64674, "fair_value": 14.475375, "relative_strength": 13.712207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.831658, "energy": 12.822775, "activity_lines": [ 28.256, 28.979496, 28.814663, 27.159324 ] }, { "date": "2026-07-24", "close": 25.95, "volume": 5645490, "typical_volume": 8599786.65, "trend": 24.949296, "fair_value": 14.567881, "relative_strength": 17.120096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.083143, "energy": 12.843552, "activity_lines": [ 27.160667, 28.416955, 28.649657, 27.243406 ] }, { "date": "2026-07-31", "close": 26.65, "volume": 6400917, "typical_volume": 8481425.15, "trend": 25.253936, "fair_value": 14.668057, "relative_strength": 18.452499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.420281, "energy": 15.714612, "activity_lines": [ 26.689333, 28.052182, 28.521994, 27.353128 ] }, { "date": "2026-08-07", "close": 28.23, "volume": 7659652, "typical_volume": 8569934.9, "trend": 25.579368, "fair_value": 14.786812, "relative_strength": 18.387305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.979254, "energy": 13.779641, "activity_lines": [ 27.022667, 27.977636, 28.525998, 27.545132 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }