{ "ticker": { "uuid": "6a686be9-3093-471b-8b9a-0e162455e015", "symbol": "QLVD", "name": "FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.943, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.7, "architecture_energy": 92.791, "architecture_maturity": 10.594, "architecture_confidence": 64.584, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.49, "rotation_up": 88.13, "upward_expansion": 98.79, "deceleration": 39.0, "rotation_down": 8.14, "downward_expansion": 20.79 }, "activity_lines": [ 34.118227, 33.607082, 33.17793, 33.012205 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.7062, "trend_reference": 32.82143, "distance_from_trend": 0.057425, "trend_direction": "Improving", "fair_value": 27.766247, "distance_from_fair_value": 0.249942, "fair_value_direction": "Improving", "relative_strength": -2.994977, "relative_strength_direction": "Improving", "price_momentum": 0.052855, "excess_performance": -0.07277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057425, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024129, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249942, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033914, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02995, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033672, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052855, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.370297, "read": "Demand-led" } ], "volume": { "latest": 1824, "relative_activity": 0.262525, "balance": 8.370297, "dry_up": 0.951367, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.01609, "annualized_volatility": 0.129119, "from_high_reference": 0.0, "from_low_reference": 0.167478 }, "levels": { "trend_reference": 32.82143, "fair_value_reference": 27.766247, "structural_low": 31.435838, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.003887, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": -0.015129, "regime_survival": 0.7, "best_return": 0.107416, "worst_return": -0.05448, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012307, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.05693, "regime_survival": 0.416667, "best_return": 0.149054, "worst_return": -0.057576, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.042282, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.096202, "regime_survival": 0.0, "best_return": 0.156609, "worst_return": -0.034145, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.053042, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.10868, "regime_survival": 0.25, "best_return": 0.235369, "worst_return": -0.113419, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.031584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.036124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.003223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.033966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.029563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-08-01", "tenure": "Established", "return": 0.117169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.011713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.023088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.011212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.009668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.064852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.000544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.034421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.035107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.565889, "volume": 10143, "typical_volume": 34167.7, "trend": 22.976721, "fair_value": 22.591651, "relative_strength": -5.408025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.076899, "energy": 12.236548, "activity_lines": [ 23.026386, 23.156688, 23.231217, 23.151333 ] }, { "date": "2023-08-25", "close": 22.700434, "volume": 22659, "typical_volume": 34692.0, "trend": 22.977928, "fair_value": 22.601447, "relative_strength": -5.556356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.35807, "energy": 29.237295, "activity_lines": [ 22.860621, 23.063873, 23.172982, 23.133508 ] }, { "date": "2023-09-01", "close": 23.004233, "volume": 36190, "typical_volume": 33886.05, "trend": 22.995081, "fair_value": 22.615393, "relative_strength": -6.611269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.41113, "energy": 34.254519, "activity_lines": [ 22.855335, 23.039952, 23.146227, 23.135205 ] }, { "date": "2023-09-08", "close": 22.775972, "volume": 16293, "typical_volume": 33743.8, "trend": 23.00722, "fair_value": 22.627106, "relative_strength": -6.328063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.595257, "energy": 48.56114, "activity_lines": [ 22.819591, 22.975357, 23.099496, 23.121069 ] }, { "date": "2023-09-15", "close": 23.161247, "volume": 19582, "typical_volume": 33046.1, "trend": 23.029757, "fair_value": 22.640723, "relative_strength": -4.575114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.826581, "energy": 21.929577, "activity_lines": [ 22.925972, 22.99011, 23.093602, 23.131006 ] }, { "date": "2023-09-22", "close": 22.778205, "volume": 12073, "typical_volume": 33121.55, "trend": 23.055677, "fair_value": 22.654711, "relative_strength": -3.306429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.013593, "energy": 17.859913, "activity_lines": [ 22.904855, 22.928529, 23.053838, 23.114777 ] }, { "date": "2023-09-29", "close": 22.415714, "volume": 14222, "typical_volume": 33072.75, "trend": 23.061064, "fair_value": 22.665704, "relative_strength": -4.120878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.782539, "energy": 33.942747, "activity_lines": [ 22.748754, 22.814863, 22.984551, 23.073489 ] }, { "date": "2023-10-06", "close": 22.31516, "volume": 5605, "typical_volume": 33159.4, "trend": 23.075695, "fair_value": 22.673768, "relative_strength": -4.947267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.729564, "energy": 57.327121, "activity_lines": [ 22.578116, 22.704241, 22.911515, 23.025366 ] }, { "date": "2023-10-13", "close": 22.303233, "volume": 1545, "typical_volume": 32989.0, "trend": 23.09271, "fair_value": 22.683323, "relative_strength": -5.359589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.275511, "energy": 73.200548, "activity_lines": [ 22.44944, 22.616423, 22.843354, 22.97553 ] }, { "date": "2023-10-20", "close": 21.780277, "volume": 8626, "typical_volume": 32713.05, "trend": 23.076055, "fair_value": 22.690122, "relative_strength": -5.285329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.53705, "energy": 83.678984, "activity_lines": [ 22.177962, 22.445854, 22.728779, 22.890857 ] }, { "date": "2023-10-27", "close": 21.500083, "volume": 5093, "typical_volume": 19606.85, "trend": 23.032421, "fair_value": 22.700754, "relative_strength": -4.119585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.152496, "energy": 89.003117, "activity_lines": [ 21.90515, 22.249499, 22.593742, 22.789181 ] }, { "date": "2023-11-03", "close": 22.530581, "volume": 8052, "typical_volume": 19534.2, "trend": 23.008931, "fair_value": 22.708702, "relative_strength": -4.998922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.98919, "energy": 68.828011, "activity_lines": [ 22.061046, 22.259885, 22.564065, 22.756804 ] }, { "date": "2023-11-10", "close": 22.335895, "volume": 1770, "typical_volume": 19478.55, "trend": 22.974308, "fair_value": 22.713515, "relative_strength": -6.986634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.946904, "energy": 48.816201, "activity_lines": [ 22.144389, 22.237962, 22.520233, 22.713383 ] }, { "date": "2023-11-17", "close": 22.935275, "volume": 14103, "typical_volume": 19891.1, "trend": 22.95061, "fair_value": 22.720315, "relative_strength": -6.545037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.610696, "energy": 20.552793, "activity_lines": [ 22.426143, 22.337169, 22.536884, 22.710864 ] }, { "date": "2023-11-24", "close": 23.198955, "volume": 7419, "typical_volume": 20145.15, "trend": 22.933597, "fair_value": 22.727493, "relative_strength": -6.290782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.51728, "energy": 19.959051, "activity_lines": [ 22.753654, 22.481421, 22.580324, 22.726887 ] }, { "date": "2023-12-01", "close": 23.268132, "volume": 38749, "typical_volume": 21515.4, "trend": 22.914933, "fair_value": 22.735779, "relative_strength": -6.669485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.896152, "energy": 35.227802, "activity_lines": [ 23.009645, 22.637566, 22.62842, 22.748469 ] }, { "date": "2023-12-08", "close": 23.358686, "volume": 14777, "typical_volume": 22155.9, "trend": 22.905567, "fair_value": 22.744028, "relative_strength": -6.37268, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.313419, "energy": 42.01288, "activity_lines": [ 23.177951, 22.801267, 22.686428, 22.777099 ] }, { "date": "2023-12-15", "close": 23.405204, "volume": 16214, "typical_volume": 19556.9, "trend": 22.899827, "fair_value": 22.750396, "relative_strength": -8.172019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.771413, "energy": 58.5712, "activity_lines": [ 23.306556, 22.956281, 22.749961, 22.809333 ] }, { "date": "2023-12-22", "close": 23.80649, "volume": 160669, "typical_volume": 27484.6, "trend": 22.926194, "fair_value": 22.760662, "relative_strength": -7.221525, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.911462, "energy": 69.40111, "activity_lines": [ 23.497636, 23.164437, 22.853062, 22.867828 ] }, { "date": "2023-12-29", "close": 24.047521, "volume": 8457, "typical_volume": 21112.05, "trend": 22.958207, "fair_value": 22.770735, "relative_strength": -6.389329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.492025, "energy": 77.252791, "activity_lines": [ 23.710979, 23.389085, 22.97519, 22.940171 ] }, { "date": "2024-01-05", "close": 24.010839, "volume": 11883, "typical_volume": 21199.05, "trend": 22.991377, "fair_value": 22.77754, "relative_strength": -4.846816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.09741, "energy": 86.723517, "activity_lines": [ 23.855523, 23.56584, 23.089616, 23.008083 ] }, { "date": "2024-01-12", "close": 24.198884, "volume": 12768, "typical_volume": 20704.5, "trend": 23.016286, "fair_value": 22.787011, "relative_strength": -5.641581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.087344, "energy": 89.732948, "activity_lines": [ 24.013235, 23.731136, 23.215071, 23.085987 ] }, { "date": "2024-01-19", "close": 23.810844, "volume": 1302, "typical_volume": 18960.1, "trend": 23.041654, "fair_value": 22.793303, "relative_strength": -7.977299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.713214, "energy": 80.231392, "activity_lines": [ 23.985587, 23.795546, 23.296435, 23.137249 ] }, { "date": "2024-01-26", "close": 23.927098, "volume": 7258, "typical_volume": 18508.35, "trend": 23.062981, "fair_value": 22.804079, "relative_strength": -8.221662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.195947, "energy": 65.26957, "activity_lines": [ 23.969648, 23.854276, 23.385029, 23.194374 ] }, { "date": "2024-02-02", "close": 23.968691, "volume": 3118, "typical_volume": 17685.15, "trend": 23.102159, "fair_value": 22.813612, "relative_strength": -9.127701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.470988, "energy": 61.431284, "activity_lines": [ 23.959532, 23.902535, 23.472102, 23.252807 ] }, { "date": "2024-02-09", "close": 23.727937, "volume": 3772, "typical_volume": 17270.1, "trend": 23.108474, "fair_value": 22.819347, "relative_strength": -10.999734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.615532, "energy": 44.033853, "activity_lines": [ 23.874421, 23.893026, 23.532402, 23.29318 ] }, { "date": "2024-02-16", "close": 23.960724, "volume": 17622, "typical_volume": 17440.1, "trend": 23.120878, "fair_value": 22.828675, "relative_strength": -9.558071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.691592, "energy": 45.127095, "activity_lines": [ 23.885765, 23.917481, 23.61035, 23.348164 ] }, { "date": "2024-02-23", "close": 24.394246, "volume": 7934, "typical_volume": 17556.55, "trend": 23.144398, "fair_value": 22.845056, "relative_strength": -9.159816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.279789, "energy": 59.561059, "activity_lines": [ 24.057494, 24.009813, 23.722228, 23.430316 ] }, { "date": "2024-03-01", "close": 24.332182, "volume": 8049, "typical_volume": 17881.75, "trend": 23.189421, "fair_value": 22.860611, "relative_strength": -9.997521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.927218, "energy": 60.545816, "activity_lines": [ 24.169642, 24.072877, 23.818295, 23.506948 ] }, { "date": "2024-03-08", "close": 24.803592, "volume": 1707, "typical_volume": 17535.8, "trend": 23.244074, "fair_value": 22.875614, "relative_strength": -7.745494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.075098, "energy": 85.021653, "activity_lines": [ 24.411921, 24.212095, 23.949596, 23.611088 ] }, { "date": "2024-03-15", "close": 24.675017, "volume": 185454, "typical_volume": 26553.85, "trend": 23.314378, "fair_value": 22.888271, "relative_strength": -7.89196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.141046, "energy": 87.218468, "activity_lines": [ 24.555681, 24.314188, 24.054256, 23.703407 ] }, { "date": "2024-03-22", "close": 24.721382, "volume": 13439, "typical_volume": 26823.2, "trend": 23.381743, "fair_value": 22.900491, "relative_strength": -9.412565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.289979, "energy": 85.937994, "activity_lines": [ 24.651758, 24.412635, 24.148212, 23.794181 ] }, { "date": "2024-03-29", "close": 24.727317, "volume": 628654, "typical_volume": 58167.4, "trend": 23.439179, "fair_value": 22.912628, "relative_strength": -9.405129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.621264, "energy": 83.331628, "activity_lines": [ 24.699102, 24.502662, 24.232301, 23.880992 ] }, { "date": "2024-04-05", "close": 24.395993, "volume": 1458, "typical_volume": 57535.15, "trend": 23.49318, "fair_value": 22.920706, "relative_strength": -9.466939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.179937, "energy": 59.770845, "activity_lines": [ 24.6138, 24.515784, 24.273448, 23.942722 ] }, { "date": "2024-04-12", "close": 23.970271, "volume": 2207, "typical_volume": 57274.55, "trend": 23.520148, "fair_value": 22.924708, "relative_strength": -9.372336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.982765, "energy": 36.454983, "activity_lines": [ 24.382337, 24.442978, 24.267094, 23.973502 ] }, { "date": "2024-04-19", "close": 23.801132, "volume": 10631, "typical_volume": 55868.65, "trend": 23.554245, "fair_value": 22.926656, "relative_strength": -6.809617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.064378, "energy": 21.731984, "activity_lines": [ 24.150049, 24.33939, 24.240959, 23.99163 ] }, { "date": "2024-04-26", "close": 24.284439, "volume": 4574, "typical_volume": 55358.5, "trend": 23.616536, "fair_value": 22.934156, "relative_strength": -7.019434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.724386, "energy": 26.641659, "activity_lines": [ 24.137123, 24.322345, 24.258315, 24.038739 ] }, { "date": "2024-05-03", "close": 24.494565, "volume": 33994, "typical_volume": 56247.5, "trend": 23.689183, "fair_value": 22.938862, "relative_strength": -6.396548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.956134, "energy": 26.1684, "activity_lines": [ 24.223367, 24.337619, 24.291274, 24.095387 ] }, { "date": "2024-05-10", "close": 24.893303, "volume": 195476, "typical_volume": 57987.85, "trend": 23.775518, "fair_value": 22.946452, "relative_strength": -6.247973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.891912, "energy": 36.695996, "activity_lines": [ 24.458042, 24.423567, 24.357022, 24.173072 ] }, { "date": "2024-05-17", "close": 25.124571, "volume": 16559, "typical_volume": 58392.95, "trend": 23.886995, "fair_value": 22.953916, "relative_strength": -6.574323, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.70998, "energy": 67.769595, "activity_lines": [ 24.736651, 24.541361, 24.439619, 24.260107 ] }, { "date": "2024-05-24", "close": 24.851575, "volume": 37744, "typical_volume": 59686.0, "trend": 23.998711, "fair_value": 22.959008, "relative_strength": -7.283896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.579694, "energy": 72.446457, "activity_lines": [ 24.847309, 24.603684, 24.491088, 24.322338 ] }, { "date": "2024-05-31", "close": 25.018674, "volume": 7533, "typical_volume": 59424.25, "trend": 24.081648, "fair_value": 22.96446, "relative_strength": -6.033644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.705745, "energy": 76.071766, "activity_lines": [ 24.943637, 24.693179, 24.554467, 24.388142 ] }, { "date": "2024-06-07", "close": 25.120862, "volume": 24211, "typical_volume": 60569.7, "trend": 24.17448, "fair_value": 22.969017, "relative_strength": -6.564078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.996557, "energy": 77.961915, "activity_lines": [ 25.025078, 24.795848, 24.623676, 24.455188 ] }, { "date": "2024-06-14", "close": 24.680952, "volume": 9841, "typical_volume": 60698.85, "trend": 24.232669, "fair_value": 22.97377, "relative_strength": -9.390434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.87071, "energy": 44.584149, "activity_lines": [ 24.91813, 24.811377, 24.644749, 24.487864 ] }, { "date": "2024-06-21", "close": 24.619937, "volume": 23939, "typical_volume": 61739.9, "trend": 24.280035, "fair_value": 22.976989, "relative_strength": -9.890887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.448642, "energy": 31.796463, "activity_lines": [ 24.805, 24.810632, 24.656422, 24.512849 ] }, { "date": "2024-06-28", "close": 24.782089, "volume": 31330, "typical_volume": 63117.8, "trend": 24.330501, "fair_value": 22.98192, "relative_strength": -8.979215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.611188, "energy": 24.726543, "activity_lines": [ 24.779563, 24.827557, 24.680437, 24.54524 ] }, { "date": "2024-07-05", "close": 25.045456, "volume": 3157, "typical_volume": 62394.55, "trend": 24.386726, "fair_value": 22.988182, "relative_strength": -9.477408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.687753, "energy": 25.919192, "activity_lines": [ 24.846548, 24.874532, 24.724515, 24.591366 ] }, { "date": "2024-07-12", "close": 25.650484, "volume": 8134, "typical_volume": 62404.55, "trend": 24.461569, "fair_value": 22.999378, "relative_strength": -7.916391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.571486, "energy": 49.414499, "activity_lines": [ 25.113422, 25.017675, 24.821048, 24.672899 ] }, { "date": "2024-07-19", "close": 25.466164, "volume": 28187, "typical_volume": 63411.45, "trend": 24.516891, "fair_value": 23.008006, "relative_strength": -6.510892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.431405, "energy": 71.053607, "activity_lines": [ 25.283549, 25.106288, 24.894046, 24.737711 ] }, { "date": "2024-07-26", "close": 25.667274, "volume": 53162, "typical_volume": 65984.2, "trend": 24.570883, "fair_value": 23.017365, "relative_strength": -4.78477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.9233, "energy": 82.261197, "activity_lines": [ 25.468365, 25.221051, 24.980797, 24.811929 ] }, { "date": "2024-08-02", "close": 25.415604, "volume": 3144, "typical_volume": 56868.7, "trend": 24.617709, "fair_value": 23.024171, "relative_strength": -3.509355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.784035, "energy": 76.137996, "activity_lines": [ 25.499469, 25.280189, 25.039467, 24.866427 ] }, { "date": "2024-08-09", "close": 25.44211, "volume": 1116, "typical_volume": 56252.55, "trend": 24.65915, "fair_value": 23.028518, "relative_strength": -3.237766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.616694, "energy": 63.229782, "activity_lines": [ 25.497173, 25.333891, 25.097134, 24.919615 ] }, { "date": "2024-08-16", "close": 26.16354, "volume": 5361, "typical_volume": 25087.9, "trend": 24.737573, "fair_value": 23.039108, "relative_strength": -4.125973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.51378, "energy": 68.669773, "activity_lines": [ 25.708911, 25.511063, 25.220077, 25.016672 ] }, { "date": "2024-08-23", "close": 26.993355, "volume": 3754, "typical_volume": 25202.7, "trend": 24.839781, "fair_value": 23.054341, "relative_strength": -2.297071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.356409, "energy": 84.70632, "activity_lines": [ 26.16305, 25.820153, 25.415211, 25.162206 ] }, { "date": "2024-08-30", "close": 27.13966, "volume": 4011, "typical_volume": 25292.9, "trend": 24.94548, "fair_value": 23.068651, "relative_strength": -1.901163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.384711, "energy": 94.87081, "activity_lines": [ 26.564144, 26.1138, 25.61191, 25.310586 ] }, { "date": "2024-09-06", "close": 26.748476, "volume": 12153, "typical_volume": 25369.0, "trend": 25.046165, "fair_value": 23.08197, "relative_strength": 0.949995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.462643, "energy": 87.887435, "activity_lines": [ 26.736685, 26.290509, 25.756261, 25.426908 ] }, { "date": "2024-09-13", "close": 27.136924, "volume": 39664, "typical_volume": 27123.5, "trend": 25.152038, "fair_value": 23.098763, "relative_strength": -1.355217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.973584, "energy": 91.765226, "activity_lines": [ 26.94985, 26.502093, 25.923573, 25.561796 ] }, { "date": "2024-09-20", "close": 27.082775, "volume": 1320, "typical_volume": 25489.8, "trend": 25.241656, "fair_value": 23.116583, "relative_strength": -2.703458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.102263, "energy": 88.455379, "activity_lines": [ 27.031978, 26.665805, 26.072144, 25.686359 ] }, { "date": "2024-09-27", "close": 27.299303, "volume": 2580, "typical_volume": 15845.0, "trend": 25.34056, "fair_value": 23.140615, "relative_strength": -2.271854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.871615, "energy": 77.086204, "activity_lines": [ 27.125, 26.842844, 26.229012, 25.819111 ] }, { "date": "2024-10-04", "close": 26.817256, "volume": 5063, "typical_volume": 15270.2, "trend": 25.407682, "fair_value": 23.160894, "relative_strength": -4.029546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.594833, "energy": 64.564867, "activity_lines": [ 27.036943, 26.898909, 26.328513, 25.914382 ] }, { "date": "2024-10-11", "close": 26.830902, "volume": 18965, "typical_volume": 14331.25, "trend": 25.479545, "fair_value": 23.1791, "relative_strength": -4.845444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.015915, "energy": 60.827117, "activity_lines": [ 26.974928, 26.936545, 26.421254, 26.006202 ] }, { "date": "2024-10-18", "close": 26.854307, "volume": 2273, "typical_volume": 14068.25, "trend": 25.550642, "fair_value": 23.196482, "relative_strength": -5.336331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.667256, "energy": 50.688151, "activity_lines": [ 26.915219, 26.952705, 26.506799, 26.094896 ] }, { "date": "2024-10-25", "close": 26.270487, "volume": 125, "typical_volume": 12863.95, "trend": 25.602081, "fair_value": 23.20957, "relative_strength": -6.220822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.626078, "energy": 31.011482, "activity_lines": [ 26.679746, 26.837039, 26.528, 26.141338 ] }, { "date": "2024-11-01", "close": 26.239311, "volume": 3013, "typical_volume": 12522.55, "trend": 25.663525, "fair_value": 23.219322, "relative_strength": -4.770632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.783215, "energy": 27.275132, "activity_lines": [ 26.488032, 26.71376, 26.540758, 26.18245 ] }, { "date": "2024-11-08", "close": 26.158575, "volume": 1806, "typical_volume": 11415.9, "trend": 25.736469, "fair_value": 23.228612, "relative_strength": -9.095318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.82257, "energy": 26.434342, "activity_lines": [ 26.340073, 26.589512, 26.538406, 26.214388 ] }, { "date": "2024-11-15", "close": 25.508233, "volume": 92568, "typical_volume": 14477.8, "trend": 25.793372, "fair_value": 23.235064, "relative_strength": -9.181564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.034782, "energy": 37.397231, "activity_lines": [ 26.019245, 26.364857, 26.46679, 26.199663 ] }, { "date": "2024-11-22", "close": 25.760865, "volume": 18848, "typical_volume": 15262.35, "trend": 25.842586, "fair_value": 23.247389, "relative_strength": -9.480876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.715643, "energy": 39.201547, "activity_lines": [ 25.870806, 26.208686, 26.415776, 26.197566 ] }, { "date": "2024-11-29", "close": 26.153932, "volume": 8165, "typical_volume": 15263.9, "trend": 25.897899, "fair_value": 23.262992, "relative_strength": -8.881431, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.108749, "energy": 31.948685, "activity_lines": [ 25.926285, 26.149001, 26.398791, 26.217653 ] }, { "date": "2024-12-06", "close": 26.305549, "volume": 7900, "typical_volume": 14249.55, "trend": 25.944973, "fair_value": 23.275786, "relative_strength": -8.845793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.391333, "energy": 25.000008, "activity_lines": [ 26.040074, 26.13377, 26.393847, 26.243953 ] }, { "date": "2024-12-13", "close": 25.821322, "volume": 11805, "typical_volume": 12181.7, "trend": 25.968198, "fair_value": 23.286857, "relative_strength": -9.712493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.113502, "energy": 19.946092, "activity_lines": [ 25.988038, 26.048567, 26.33879, 26.235976 ] }, { "date": "2024-12-20", "close": 25.065952, "volume": 9949, "typical_volume": 12521.95, "trend": 25.975344, "fair_value": 23.291412, "relative_strength": -10.405756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.689394, "energy": 38.754094, "activity_lines": [ 25.706695, 25.844131, 26.21106, 26.177766 ] }, { "date": "2024-12-27", "close": 25.291452, "volume": 6224, "typical_volume": 12777.35, "trend": 25.984437, "fair_value": 23.29639, "relative_strength": -9.866244, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.72418, "energy": 52.747121, "activity_lines": [ 25.530004, 25.712785, 26.10647, 26.133644 ] }, { "date": "2025-01-03", "close": 25.226846, "volume": 2133, "typical_volume": 12615.95, "trend": 25.98797, "fair_value": 23.302601, "relative_strength": -9.285676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.888878, "energy": 72.358022, "activity_lines": [ 25.363072, 25.598109, 25.996445, 26.084767 ] }, { "date": "2025-01-10", "close": 24.960502, "volume": 5332, "typical_volume": 12694.85, "trend": 25.997288, "fair_value": 23.307682, "relative_strength": -8.15501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.090443, "energy": 77.505865, "activity_lines": [ 25.169165, 25.453981, 25.865514, 26.018479 ] }, { "date": "2025-01-17", "close": 25.308152, "volume": 9953, "typical_volume": 12991.95, "trend": 26.020229, "fair_value": 23.317514, "relative_strength": -9.25433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.213152, "energy": 75.213574, "activity_lines": [ 25.180811, 25.396314, 25.777374, 25.974019 ] }, { "date": "2025-01-24", "close": 25.786065, "volume": 5404, "typical_volume": 12654.5, "trend": 26.053694, "fair_value": 23.333674, "relative_strength": -8.846388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.052935, "energy": 46.440051, "activity_lines": [ 25.385972, 25.441002, 25.74347, 25.958911 ] }, { "date": "2025-01-31", "close": 26.006316, "volume": 20190, "typical_volume": 11680.8, "trend": 26.085723, "fair_value": 23.349597, "relative_strength": -6.901562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.827639, "energy": 25.100878, "activity_lines": [ 25.616543, 25.520684, 25.735125, 25.955855 ] }, { "date": "2025-02-07", "close": 26.229431, "volume": 24410, "typical_volume": 12835.3, "trend": 26.105021, "fair_value": 23.367223, "relative_strength": -5.771281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.060594, "energy": 21.419601, "activity_lines": [ 25.873828, 25.63647, 25.753413, 25.965126 ] }, { "date": "2025-02-14", "close": 26.661918, "volume": 13037, "typical_volume": 13358.15, "trend": 26.14488, "fair_value": 23.388321, "relative_strength": -5.429949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.498456, "energy": 38.712784, "activity_lines": [ 26.208436, 25.829517, 25.816954, 26.001055 ] }, { "date": "2025-02-21", "close": 26.777579, "volume": 5300, "typical_volume": 13370.0, "trend": 26.18189, "fair_value": 23.411782, "relative_strength": -3.313035, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.424014, "energy": 45.821074, "activity_lines": [ 26.46817, 26.037114, 25.894546, 26.041874 ] }, { "date": "2025-02-28", "close": 26.910799, "volume": 2753, "typical_volume": 12559.4, "trend": 26.23173, "fair_value": 23.441262, "relative_strength": -1.777028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.923416, "energy": 66.646116, "activity_lines": [ 26.67435, 26.251546, 25.985014, 26.088901 ] }, { "date": "2025-03-07", "close": 27.725674, "volume": 13975, "typical_volume": 13144.5, "trend": 26.307849, "fair_value": 23.477653, "relative_strength": 4.447175, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.01502, "energy": 79.331942, "activity_lines": [ 27.077171, 26.580595, 26.152708, 26.185284 ] }, { "date": "2025-03-14", "close": 27.523363, "volume": 10865, "typical_volume": 13681.5, "trend": 26.353176, "fair_value": 23.504759, "relative_strength": 6.098597, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.615193, "energy": 80.563667, "activity_lines": [ 27.297932, 26.828601, 26.296986, 26.263704 ] }, { "date": "2025-03-21", "close": 27.555522, "volume": 78650, "typical_volume": 17463.35, "trend": 26.371915, "fair_value": 23.532231, "relative_strength": 5.648166, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.342881, "energy": 80.687967, "activity_lines": [ 27.443151, 27.0407, 26.43836, 26.341275 ] }, { "date": "2025-03-28", "close": 27.569197, "volume": 4345, "typical_volume": 17590.3, "trend": 26.386233, "fair_value": 23.558988, "relative_strength": 7.205627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.266361, "energy": 88.341001, "activity_lines": [ 27.533354, 27.208103, 26.574769, 26.418519 ] }, { "date": "2025-04-04", "close": 26.40983, "volume": 6965, "typical_volume": 13310.15, "trend": 26.374945, "fair_value": 23.578173, "relative_strength": 12.720897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.296473, "energy": 49.864585, "activity_lines": [ 27.184327, 27.123601, 26.594045, 26.420041 ] }, { "date": "2025-04-11", "close": 27.438381, "volume": 241951, "typical_volume": 24465.3, "trend": 26.384993, "fair_value": 23.606082, "relative_strength": 10.647185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.473548, "energy": 40.567751, "activity_lines": [ 27.211548, 27.214768, 26.706985, 26.48865 ] }, { "date": "2025-04-18", "close": 28.211706, "volume": 26922, "typical_volume": 25403.15, "trend": 26.422624, "fair_value": 23.642218, "relative_strength": 15.158665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.258669, "energy": 52.313911, "activity_lines": [ 27.515697, 27.420502, 26.885586, 26.606503 ] }, { "date": "2025-04-25", "close": 28.572981, "volume": 65216, "typical_volume": 28268.95, "trend": 26.46508, "fair_value": 23.683007, "relative_strength": 11.339878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.491693, "energy": 60.201855, "activity_lines": [ 27.894382, 27.655881, 27.088796, 26.745235 ] }, { "date": "2025-05-02", "close": 29.246664, "volume": 4784, "typical_volume": 27917.9, "trend": 26.54606, "fair_value": 23.730863, "relative_strength": 10.582678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.357074, "energy": 92.122885, "activity_lines": [ 28.429797, 27.979001, 27.345369, 26.924692 ] }, { "date": "2025-05-09", "close": 29.156298, "volume": 58533, "typical_volume": 30347.1, "trend": 26.623574, "fair_value": 23.779786, "relative_strength": 10.565051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.240396, "energy": 91.233892, "activity_lines": [ 28.823259, 28.240799, 27.577024, 27.093095 ] }, { "date": "2025-05-16", "close": 29.244847, "volume": 21931, "typical_volume": 31132.45, "trend": 26.703258, "fair_value": 23.82751, "relative_strength": 5.277513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.860498, "energy": 90.387431, "activity_lines": [ 29.063139, 28.477869, 27.797635, 27.262209 ] }, { "date": "2025-05-23", "close": 29.734738, "volume": 4471, "typical_volume": 31249.35, "trend": 26.818733, "fair_value": 23.875032, "relative_strength": 9.658367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.221087, "energy": 92.203288, "activity_lines": [ 29.345885, 28.776389, 28.046077, 27.457789 ] }, { "date": "2025-05-30", "close": 29.75874, "volume": 10068, "typical_volume": 31486.15, "trend": 26.936048, "fair_value": 23.92452, "relative_strength": 7.724392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.786609, "energy": 86.515419, "activity_lines": [ 29.535097, 29.039066, 28.275338, 27.647466 ] }, { "date": "2025-06-06", "close": 29.969117, "volume": 13660, "typical_volume": 31671.5, "trend": 27.063066, "fair_value": 23.980534, "relative_strength": 6.616351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.243221, "energy": 80.293121, "activity_lines": [ 29.715383, 29.299935, 28.501786, 27.843148 ] }, { "date": "2025-06-13", "close": 29.930867, "volume": 18458, "typical_volume": 32324.2, "trend": 27.210487, "fair_value": 24.041071, "relative_strength": 6.683247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.986075, "energy": 67.862591, "activity_lines": [ 29.834756, 29.510214, 28.702396, 28.028168 ] }, { "date": "2025-06-20", "close": 29.541861, "volume": 69780, "typical_volume": 34803.7, "trend": 27.33652, "fair_value": 24.094243, "relative_strength": 5.297101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.233179, "energy": 63.84305, "activity_lines": [ 29.772823, 29.585746, 28.846221, 28.178579 ] }, { "date": "2025-06-27", "close": 30.130857, "volume": 4299, "typical_volume": 33798.15, "trend": 27.469084, "fair_value": 24.151442, "relative_strength": 3.670995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.295593, "energy": 63.421542, "activity_lines": [ 29.88742, 29.730124, 29.029305, 28.358859 ] }, { "date": "2025-07-04", "close": 30.346314, "volume": 2491, "typical_volume": 33270.85, "trend": 27.603776, "fair_value": 24.210486, "relative_strength": 2.553562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.583362, "energy": 66.725731, "activity_lines": [ 30.047429, 29.878781, 29.214331, 28.544487 ] }, { "date": "2025-07-11", "close": 30.055548, "volume": 25578, "typical_volume": 34284.75, "trend": 27.744917, "fair_value": 24.269112, "relative_strength": 1.775759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.870094, "energy": 63.063124, "activity_lines": [ 30.071344, 29.94233, 29.354119, 28.702665 ] }, { "date": "2025-07-18", "close": 29.793858, "volume": 5464, "typical_volume": 34420.3, "trend": 27.902514, "fair_value": 24.323206, "relative_strength": 0.232218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.421347, "energy": 67.329736, "activity_lines": [ 30.002267, 29.943592, 29.453376, 28.834855 ] }, { "date": "2025-07-25", "close": 30.275367, "volume": 3565, "typical_volume": 33899.8, "trend": 28.068645, "fair_value": 24.377213, "relative_strength": 0.338694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.61833, "energy": 67.382092, "activity_lines": [ 30.102826, 30.020808, 29.584762, 28.987942 ] }, { "date": "2025-08-01", "close": 29.504255, "volume": 4472, "typical_volume": 33580.15, "trend": 28.211225, "fair_value": 24.427934, "relative_strength": 0.235783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.682047, "energy": 42.448757, "activity_lines": [ 29.897448, 29.939086, 29.630566, 29.080562 ] }, { "date": "2025-08-08", "close": 30.054482, "volume": 10392, "typical_volume": 30167.25, "trend": 28.381024, "fair_value": 24.480212, "relative_strength": -0.325349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.758964, "energy": 39.154129, "activity_lines": [ 29.917253, 29.961596, 29.719341, 29.199482 ] }, { "date": "2025-08-15", "close": 30.406503, "volume": 35240, "typical_volume": 31712.0, "trend": 28.550969, "fair_value": 24.536821, "relative_strength": -0.117441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.476816, "energy": 50.23604, "activity_lines": [ 30.073853, 30.042732, 29.829742, 29.330158 ] }, { "date": "2025-08-22", "close": 30.738461, "volume": 1944, "typical_volume": 31460.95, "trend": 28.716049, "fair_value": 24.599048, "relative_strength": 0.72064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.531154, "energy": 56.237354, "activity_lines": [ 30.317709, 30.176272, 29.958247, 29.471287 ] }, { "date": "2025-08-29", "close": 30.559543, "volume": 51427, "typical_volume": 21934.75, "trend": 28.867823, "fair_value": 24.664222, "relative_strength": 0.230578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.284217, "energy": 57.423495, "activity_lines": [ 30.438952, 30.262598, 30.049099, 29.590222 ] }, { "date": "2025-09-05", "close": 30.512439, "volume": 1094, "typical_volume": 20643.35, "trend": 29.01059, "fair_value": 24.726155, "relative_strength": -0.141712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.613498, "energy": 62.903908, "activity_lines": [ 30.525549, 30.321856, 30.120603, 29.696326 ] }, { "date": "2025-09-12", "close": 30.612269, "volume": 17074, "typical_volume": 18236.25, "trend": 29.142269, "fair_value": 24.79188, "relative_strength": -1.271518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.105858, "energy": 67.912287, "activity_lines": [ 30.57821, 30.392328, 30.190658, 29.79966 ] }, { "date": "2025-09-19", "close": 30.330032, "volume": 131755, "typical_volume": 24584.8, "trend": 29.260684, "fair_value": 24.861845, "relative_strength": -3.275548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.658152, "energy": 47.311627, "activity_lines": [ 30.499607, 30.406648, 30.224123, 29.87629 ] }, { "date": "2025-09-26", "close": 30.028763, "volume": 3635, "typical_volume": 21839.9, "trend": 29.364616, "fair_value": 24.93148, "relative_strength": -3.847821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.562653, "energy": 31.224951, "activity_lines": [ 30.325678, 30.361201, 30.223737, 29.925844 ] }, { "date": "2025-10-03", "close": 30.54585, "volume": 2126, "typical_volume": 20849.65, "trend": 29.458622, "fair_value": 25.004151, "relative_strength": -3.204133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.96941, "energy": 30.365124, "activity_lines": [ 30.371425, 30.405499, 30.268442, 30.002052 ] }, { "date": "2025-10-10", "close": 29.822688, "volume": 926, "typical_volume": 20672.4, "trend": 29.535266, "fair_value": 25.073939, "relative_strength": -3.105904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.583963, "energy": 15.433418, "activity_lines": [ 30.177031, 30.313395, 30.23808, 30.02554 ] }, { "date": "2025-10-17", "close": 30.443251, "volume": 67775, "typical_volume": 23557.75, "trend": 29.631524, "fair_value": 25.144762, "relative_strength": -2.75573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.559271, "energy": 18.362717, "activity_lines": [ 30.235474, 30.328331, 30.2664, 30.08412 ] }, { "date": "2025-10-24", "close": 30.627013, "volume": 1910, "typical_volume": 22970.25, "trend": 29.733451, "fair_value": 25.2132, "relative_strength": -3.999157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.595789, "energy": 26.093761, "activity_lines": [ 30.36644, 30.369609, 30.308961, 30.148345 ] }, { "date": "2025-10-31", "close": 29.993589, "volume": 12843, "typical_volume": 22689.5, "trend": 29.852909, "fair_value": 25.277066, "relative_strength": -6.551074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.720337, "energy": 10.438915, "activity_lines": [ 30.266465, 30.291711, 30.288064, 30.165128 ] }, { "date": "2025-11-07", "close": 30.236104, "volume": 1250, "typical_volume": 19263.0, "trend": 29.946167, "fair_value": 25.335854, "relative_strength": -4.269908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.052484, "energy": 13.608236, "activity_lines": [ 30.249674, 30.271449, 30.289965, 30.189851 ] }, { "date": "2025-11-14", "close": 30.669105, "volume": 10284, "typical_volume": 19562.25, "trend": 30.02808, "fair_value": 25.397548, "relative_strength": -3.099793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.134217, "energy": 28.585835, "activity_lines": [ 30.397866, 30.335796, 30.329798, 30.236492 ] }, { "date": "2025-11-21", "close": 30.161664, "volume": 34775, "typical_volume": 21176.45, "trend": 30.081036, "fair_value": 25.452628, "relative_strength": -2.916366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.512147, "energy": 10.263187, "activity_lines": [ 30.320483, 30.305032, 30.31874, 30.24511 ] }, { "date": "2025-11-28", "close": 30.681967, "volume": 904, "typical_volume": 19942.75, "trend": 30.12888, "fair_value": 25.509858, "relative_strength": -4.799456, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.976212, "energy": 28.806783, "activity_lines": [ 30.435307, 30.377061, 30.358114, 30.28388 ] }, { "date": "2025-12-05", "close": 30.65371, "volume": 482, "typical_volume": 19693.65, "trend": 30.178793, "fair_value": 25.568607, "relative_strength": -5.241008, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.8685, "energy": 40.00506, "activity_lines": [ 30.537048, 30.437554, 30.391814, 30.31774 ] }, { "date": "2025-12-12", "close": 30.888334, "volume": 2083, "typical_volume": 19619.55, "trend": 30.233576, "fair_value": 25.630176, "relative_strength": -4.045627, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.741679, "energy": 46.400214, "activity_lines": [ 30.67299, 30.529343, 30.443764, 30.363517 ] }, { "date": "2025-12-19", "close": 31.137642, "volume": 25295, "typical_volume": 20660.7, "trend": 30.28034, "fair_value": 25.691491, "relative_strength": -3.499617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.59991, "energy": 66.155907, "activity_lines": [ 30.848552, 30.660234, 30.51654, 30.421843 ] }, { "date": "2025-12-26", "close": 31.435646, "volume": 4688, "typical_volume": 20375.5, "trend": 30.336237, "fair_value": 25.754846, "relative_strength": -4.046505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.533477, "energy": 75.293864, "activity_lines": [ 31.092212, 30.821399, 30.609918, 30.496379 ] }, { "date": "2026-01-02", "close": 31.342078, "volume": 13867, "typical_volume": 19306.85, "trend": 30.382002, "fair_value": 25.814893, "relative_strength": -3.440324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.486679, "energy": 76.387621, "activity_lines": [ 31.219752, 30.947508, 30.687809, 30.561272 ] }, { "date": "2026-01-09", "close": 31.633398, "volume": 2434, "typical_volume": 19331.35, "trend": 30.438753, "fair_value": 25.873321, "relative_strength": -4.153796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.822738, "energy": 83.360077, "activity_lines": [ 31.400391, 31.113583, 30.788989, 30.642007 ] }, { "date": "2026-01-16", "close": 31.546021, "volume": 858, "typical_volume": 16802.9, "trend": 30.505558, "fair_value": 25.930599, "relative_strength": -4.192523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.916191, "energy": 81.956824, "activity_lines": [ 31.486591, 31.233957, 30.877586, 30.713444 ] }, { "date": "2026-01-23", "close": 31.827415, "volume": 51334, "typical_volume": 19314.9, "trend": 30.56211, "fair_value": 25.989337, "relative_strength": -3.125011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.629787, "energy": 81.350175, "activity_lines": [ 31.622744, 31.381677, 30.988284, 30.798725 ] }, { "date": "2026-01-30", "close": 31.995779, "volume": 1589, "typical_volume": 18540.65, "trend": 30.617092, "fair_value": 26.050274, "relative_strength": -3.096691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.017322, "energy": 85.781108, "activity_lines": [ 31.769033, 31.538948, 31.108756, 30.89122 ] }, { "date": "2026-02-06", "close": 32.963897, "volume": 19773, "typical_volume": 12941.55, "trend": 30.714037, "fair_value": 26.117916, "relative_strength": -0.112781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.315193, "energy": 94.179299, "activity_lines": [ 32.200686, 31.838893, 31.314841, 31.042627 ] }, { "date": "2026-02-13", "close": 33.604035, "volume": 2747, "typical_volume": 12897.15, "trend": 30.841043, "fair_value": 26.189191, "relative_strength": 2.942614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.310091, "energy": 97.833674, "activity_lines": [ 32.737597, 32.213737, 31.56935, 31.229078 ] }, { "date": "2026-02-20", "close": 33.693082, "volume": 10773, "typical_volume": 13329.5, "trend": 30.954967, "fair_value": 26.264143, "relative_strength": 1.913576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.073921, "energy": 97.053602, "activity_lines": [ 33.172814, 32.551129, 31.815314, 31.413081 ] }, { "date": "2026-02-27", "close": 34.22255, "volume": 36541, "typical_volume": 15110.25, "trend": 31.112244, "fair_value": 26.340863, "relative_strength": 3.864785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.379114, "energy": 97.622412, "activity_lines": [ 33.641384, 32.933793, 32.096717, 31.623892 ] }, { "date": "2026-03-06", "close": 32.635425, "volume": 3918, "typical_volume": 11917.4, "trend": 31.198275, "fair_value": 26.409833, "relative_strength": 1.059571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.247082, "energy": 85.962649, "activity_lines": [ 33.421236, 32.9718, 32.206013, 31.722162 ] }, { "date": "2026-03-13", "close": 32.100847, "volume": 122015, "typical_volume": 17922.65, "trend": 31.254753, "fair_value": 26.47591, "relative_strength": 0.959301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.545592, "energy": 56.758886, "activity_lines": [ 32.980252, 32.890796, 32.253958, 31.780393 ] }, { "date": "2026-03-20", "close": 31.438693, "volume": 610, "typical_volume": 17311.0, "trend": 31.278094, "fair_value": 26.53462, "relative_strength": 0.727513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.254926, "energy": 21.991372, "activity_lines": [ 32.376087, 32.675604, 32.231823, 31.79226 ] }, { "date": "2026-03-27", "close": 31.435838, "volume": 4334, "typical_volume": 17465.2, "trend": 31.307304, "fair_value": 26.58992, "relative_strength": 3.043396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.389537, "energy": 28.184982, "activity_lines": [ 31.915327, 32.463434, 32.202534, 31.802437 ] }, { "date": "2026-04-03", "close": 32.625885, "volume": 4163, "typical_volume": 17159.15, "trend": 31.377752, "fair_value": 26.650116, "relative_strength": 3.528269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.23008, "energy": 29.872707, "activity_lines": [ 32.001732, 32.469639, 32.28087, 31.887506 ] }, { "date": "2026-04-10", "close": 33.132699, "volume": 5317, "typical_volume": 15686.25, "trend": 31.461767, "fair_value": 26.712668, "relative_strength": 1.610819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.490616, "energy": 26.262474, "activity_lines": [ 32.363519, 32.553475, 32.398156, 32.000729 ] }, { "date": "2026-04-17", "close": 33.474513, "volume": 2022, "typical_volume": 15742.15, "trend": 31.566583, "fair_value": 26.77567, "relative_strength": -1.497016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.345522, "energy": 38.362234, "activity_lines": [ 32.806092, 32.678787, 32.533848, 32.130583 ] }, { "date": "2026-04-24", "close": 32.783734, "volume": 9307, "typical_volume": 16183.4, "trend": 31.658415, "fair_value": 26.833839, "relative_strength": -3.789317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.580464, "energy": 39.719691, "activity_lines": [ 32.926828, 32.66922, 32.590454, 32.209109 ] }, { "date": "2026-05-01", "close": 32.72624, "volume": 2839, "typical_volume": 16221.2, "trend": 31.731095, "fair_value": 26.890879, "relative_strength": -4.591538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.490169, "energy": 38.139742, "activity_lines": [ 32.938731, 32.664113, 32.631441, 32.278001 ] }, { "date": "2026-05-08", "close": 32.771231, "volume": 2393, "typical_volume": 15076.1, "trend": 31.82938, "fair_value": 26.949414, "relative_strength": -6.36222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.078156, "energy": 32.779345, "activity_lines": [ 32.879603, 32.684765, 32.667961, 32.345107 ] }, { "date": "2026-05-15", "close": 32.265697, "volume": 1504, "typical_volume": 14916.9, "trend": 31.890128, "fair_value": 27.005108, "relative_strength": -7.770848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.661897, "energy": 14.092067, "activity_lines": [ 32.642274, 32.63989, 32.648556, 32.373256 ] }, { "date": "2026-05-22", "close": 32.801554, "volume": 3243, "typical_volume": 14385.7, "trend": 31.962612, "fair_value": 27.06784, "relative_strength": -6.751748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.536443, "energy": 14.75728, "activity_lines": [ 32.641364, 32.699166, 32.676232, 32.432058 ] }, { "date": "2026-05-29", "close": 32.558976, "volume": 1506, "typical_volume": 14339.3, "trend": 32.048125, "fair_value": 27.128557, "relative_strength": -8.468064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.390971, "energy": 12.766458, "activity_lines": [ 32.604459, 32.701596, 32.673856, 32.470533 ] }, { "date": "2026-06-05", "close": 32.004906, "volume": 4871, "typical_volume": 14539.95, "trend": 32.107085, "fair_value": 27.18618, "relative_strength": -7.443857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.034869, "energy": 7.83683, "activity_lines": [ 32.397848, 32.582918, 32.614303, 32.467745 ] }, { "date": "2026-06-12", "close": 32.766998, "volume": 2001, "typical_volume": 12073.3, "trend": 32.177015, "fair_value": 27.245893, "relative_strength": -5.523234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.680312, "energy": 10.061437, "activity_lines": [ 32.493356, 32.592455, 32.625146, 32.51032 ] }, { "date": "2026-06-19", "close": 32.3607, "volume": 1296, "typical_volume": 12058.65, "trend": 32.250316, "fair_value": 27.305579, "relative_strength": -7.29053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.508687, "energy": 9.195259, "activity_lines": [ 32.453714, 32.525554, 32.59282, 32.52217 ] }, { "date": "2026-06-26", "close": 32.5359, "volume": 8047, "typical_volume": 11472.35, "trend": 32.312114, "fair_value": 27.364865, "relative_strength": -4.325737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.034174, "energy": 10.50906, "activity_lines": [ 32.466139, 32.504544, 32.575441, 32.540595 ] }, { "date": "2026-07-03", "close": 32.9786, "volume": 50942, "typical_volume": 13882.1, "trend": 32.38961, "fair_value": 27.430155, "relative_strength": -4.892339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.160428, "energy": 19.953925, "activity_lines": [ 32.64384, 32.581091, 32.602262, 32.583594 ] }, { "date": "2026-07-10", "close": 33.2037, "volume": 8733, "typical_volume": 13780.1, "trend": 32.466789, "fair_value": 27.492111, "relative_strength": -5.347538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.186293, "energy": 42.064271, "activity_lines": [ 32.8686, 32.695022, 32.6535, 32.636116 ] }, { "date": "2026-07-17", "close": 33.6797, "volume": 3434, "typical_volume": 12124.75, "trend": 32.551525, "fair_value": 27.556798, "relative_strength": -2.375948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.193358, "energy": 67.423203, "activity_lines": [ 33.172107, 32.886817, 32.752402, 32.714368 ] }, { "date": "2026-07-24", "close": 33.5291, "volume": 2411, "typical_volume": 12049.4, "trend": 32.621306, "fair_value": 27.619877, "relative_strength": -2.130736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.536018, "energy": 72.972196, "activity_lines": [ 33.364567, 33.034713, 32.839545, 32.777438 ] }, { "date": "2026-07-31", "close": 34.273, "volume": 18771, "typical_volume": 6887.2, "trend": 32.719004, "fair_value": 27.692259, "relative_strength": -0.957747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.601517, "energy": 85.576113, "activity_lines": [ 33.7271, 33.294892, 32.993281, 32.883999 ] }, { "date": "2026-08-07", "close": 34.7062, "volume": 1824, "typical_volume": 6947.9, "trend": 32.82143, "fair_value": 27.766247, "relative_strength": -2.994977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.700159, "energy": 92.79132, "activity_lines": [ 34.118227, 33.607082, 33.17793, 33.012205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }