{ "ticker": { "uuid": "6a86bc08-70d4-4b1a-ae64-814af978b950", "symbol": "TIL", "name": "TIL Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 32.263, "architecture_energy": 44.914, "architecture_maturity": 10.078, "architecture_confidence": 54.571, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 37.4, "rotation_up": 60.6, "upward_expansion": 55.98, "deceleration": 27.08, "rotation_down": 18.91, "downward_expansion": 16.64 }, "activity_lines": [ 230.368671, 221.799093, 210.94443, 208.38695 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 232.100006, "trend_reference": 210.813605, "distance_from_trend": 0.100973, "trend_direction": "Weakening", "fair_value": 292.5547, "distance_from_fair_value": -0.206644, "fair_value_direction": "Improving", "relative_strength": -4.293694, "relative_strength_direction": "Improving", "price_momentum": -0.060438, "excess_performance": -0.016729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100973, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.088853, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.206644, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.078624, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042937, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.195507, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.060438, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.034877, "read": "Demand-led" } ], "volume": { "latest": 5135373, "relative_activity": 1.612251, "balance": 7.034877, "dry_up": 4.400731, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.112123, "annualized_volatility": 0.646977, "from_high_reference": -0.375991, "from_low_reference": 0.43938 }, "levels": { "trend_reference": 210.813605, "fair_value_reference": 292.5547, "structural_low": 161.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.050905, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.015064, "regime_survival": 0.285714, "best_return": 0.44036, "worst_return": -0.184185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.153577, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.151992, "regime_survival": 0.0, "best_return": 0.735041, "worst_return": -0.258201, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.044138, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070824, "regime_survival": 0.0, "best_return": 1.072262, "worst_return": -0.376344, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.557723, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.512199, "regime_survival": 0.0, "best_return": 1.258942, "worst_return": -0.143497, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.165259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.194005, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.047854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.039772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": -0.01516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.016469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.133402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.043082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.007155, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-26", "tenure": "Extended", "return": -0.236628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.228605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 273.950012, "volume": 106851, "typical_volume": 34246.45, "trend": 158.095002, "fair_value": 148.254808, "relative_strength": 74.411231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.823023, "energy": 94.663906, "activity_lines": [ 260.08334, 219.774549, 180.601431, 168.094733 ] }, { "date": "2023-08-25", "close": 290.5, "volume": 206662, "typical_volume": 44504.3, "trend": 162.848335, "fair_value": 148.998718, "relative_strength": 82.036224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.401048, "energy": 95.157425, "activity_lines": [ 273.686672, 238.490004, 193.069288, 176.636991 ] }, { "date": "2023-09-01", "close": 273.700012, "volume": 36467, "typical_volume": 45751.25, "trend": 165.810002, "fair_value": 149.767308, "relative_strength": 67.119593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.513958, "energy": 82.546495, "activity_lines": [ 275.470007, 251.121823, 203.249051, 183.788712 ] }, { "date": "2023-09-08", "close": 302.049988, "volume": 163700, "typical_volume": 51966.75, "trend": 170.263335, "fair_value": 150.671154, "relative_strength": 77.404997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.45503, "energy": 73.681453, "activity_lines": [ 285.230001, 266.118184, 215.499764, 192.578389 ] }, { "date": "2023-09-15", "close": 295.799988, "volume": 23049, "typical_volume": 51424.35, "trend": 174.811668, "fair_value": 151.5875, "relative_strength": 67.609298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879427, "energy": 69.586181, "activity_lines": [ 290.883329, 276.434545, 226.360715, 200.677528 ] }, { "date": "2023-09-22", "close": 276.200012, "volume": 3084, "typical_volume": 50985.65, "trend": 178.993335, "fair_value": 152.482372, "relative_strength": 58.050663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.026161, "energy": 65.514169, "activity_lines": [ 287.216667, 280.013638, 234.54524, 207.218711 ] }, { "date": "2023-09-29", "close": 285.549988, "volume": 10452, "typical_volume": 50893.65, "trend": 183.493334, "fair_value": 153.415385, "relative_strength": 61.08142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.997293, "energy": 63.52636, "activity_lines": [ 286.516663, 283.082727, 242.924048, 214.093334 ] }, { "date": "2023-10-06", "close": 288.450012, "volume": 18663, "typical_volume": 50938.6, "trend": 188.171668, "fair_value": 154.375321, "relative_strength": 59.818398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.731896, "energy": 60.620915, "activity_lines": [ 287.113334, 285.072728, 250.824287, 220.864732 ] }, { "date": "2023-10-13", "close": 325.100006, "volume": 70243, "typical_volume": 53754.75, "trend": 194.000002, "fair_value": 155.58718, "relative_strength": 75.587662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.679289, "energy": 67.302014, "activity_lines": [ 298.943337, 293.056365, 261.456192, 229.698819 ] }, { "date": "2023-10-20", "close": 342.149994, "volume": 52362, "typical_volume": 54548.1, "trend": 200.576668, "fair_value": 156.892308, "relative_strength": 82.489579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.357494, "energy": 71.567011, "activity_lines": [ 314.920001, 303.169091, 272.783811, 239.256883 ] }, { "date": "2023-10-27", "close": 329.850006, "volume": 59201, "typical_volume": 55933.5, "trend": 206.703335, "fair_value": 158.166667, "relative_strength": 76.447081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.040013, "energy": 81.388574, "activity_lines": [ 323.706669, 309.442728, 281.906906, 247.597098 ] }, { "date": "2023-11-03", "close": 310.350006, "volume": 5513, "typical_volume": 53784.25, "trend": 212.181668, "fair_value": 159.331411, "relative_strength": 61.148981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.128304, "energy": 77.367457, "activity_lines": [ 322.416671, 311.154548, 288.202145, 254.28398 ] }, { "date": "2023-11-10", "close": 308.299988, "volume": 27129, "typical_volume": 54184.1, "trend": 217.738334, "fair_value": 160.471154, "relative_strength": 55.375099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.011506, "energy": 63.936432, "activity_lines": [ 318.789998, 312.132727, 293.414286, 260.485162 ] }, { "date": "2023-11-17", "close": 340.25, "volume": 34762, "typical_volume": 54659.7, "trend": 224.573334, "fair_value": 161.745193, "relative_strength": 65.035333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.489081, "energy": 65.20139, "activity_lines": [ 324.489998, 318.290909, 300.77381, 268.389141 ] }, { "date": "2023-11-24", "close": 366.100006, "volume": 33033, "typical_volume": 55498.35, "trend": 232.585001, "fair_value": 163.171475, "relative_strength": 72.992782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.377077, "energy": 69.475129, "activity_lines": [ 337.796667, 328.454547, 309.485239, 277.519894 ] }, { "date": "2023-12-01", "close": 396.200012, "volume": 11438, "typical_volume": 54259.35, "trend": 241.458335, "fair_value": 164.705449, "relative_strength": 78.94161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.664049, "energy": 73.948377, "activity_lines": [ 359.540004, 342.81273, 319.897383, 288.075701 ] }, { "date": "2023-12-08", "close": 428.75, "volume": 25385, "typical_volume": 54550.25, "trend": 251.515001, "fair_value": 166.277885, "relative_strength": 83.626736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.778156, "energy": 95.083485, "activity_lines": [ 387.710004, 360.907275, 332.259288, 300.159034 ] }, { "date": "2023-12-15", "close": 423.399994, "volume": 3937, "typical_volume": 49589.75, "trend": 261.325001, "fair_value": 167.929167, "relative_strength": 74.197333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.543657, "energy": 93.397786, "activity_lines": [ 406.203335, 375.425456, 343.009049, 311.248388 ] }, { "date": "2023-12-22", "close": 398.549988, "volume": 2, "typical_volume": 46331.15, "trend": 270.270001, "fair_value": 169.409295, "relative_strength": 62.227161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.348114, "energy": 87.739525, "activity_lines": [ 408.739996, 382.971817, 350.574047, 320.101613 ] }, { "date": "2023-12-29", "close": 375.149994, "volume": 7, "typical_volume": 44597.0, "trend": 278.601667, "fair_value": 170.708013, "relative_strength": 48.473564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454555, "energy": 71.206056, "activity_lines": [ 399.589994, 384.928179, 355.306428, 326.868065 ] }, { "date": "2024-01-05", "close": 392.25, "volume": 16653, "typical_volume": 40087.1, "trend": 287.476667, "fair_value": 172.06218, "relative_strength": 53.485705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470071, "energy": 58.546688, "activity_lines": [ 395.536662, 389.393634, 361.090475, 334.200215 ] }, { "date": "2024-01-12", "close": 379.399994, "volume": 8630, "typical_volume": 30185.5, "trend": 295.993334, "fair_value": 173.394552, "relative_strength": 45.486092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.980355, "energy": 43.147684, "activity_lines": [ 387.463328, 390.388179, 365.08738, 340.130752 ] }, { "date": "2024-01-19", "close": 408.649994, "volume": 8917, "typical_volume": 28808.0, "trend": 305.606667, "fair_value": 174.922116, "relative_strength": 56.184021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.347215, "energy": 44.37369, "activity_lines": [ 392.429995, 395.445451, 371.446665, 347.398924 ] }, { "date": "2024-01-26", "close": 470.0, "volume": 15616, "typical_volume": 21403.8, "trend": 317.701667, "fair_value": 176.829808, "relative_strength": 78.050302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.03351, "energy": 64.680941, "activity_lines": [ 418.829997, 409.832724, 383.006189, 358.004945 ] }, { "date": "2024-02-02", "close": 518.0, "volume": 28965, "typical_volume": 21699.6, "trend": 330.926667, "fair_value": 178.956731, "relative_strength": 87.83307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.305395, "energy": 89.463008, "activity_lines": [ 456.466665, 430.588179, 398.337379, 370.927418 ] }, { "date": "2024-02-09", "close": 481.0, "volume": 21008, "typical_volume": 22595.8, "trend": 341.805, "fair_value": 180.910257, "relative_strength": 71.678187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.912006, "energy": 87.227496, "activity_lines": [ 472.246665, 441.854543, 409.086665, 380.609569 ] }, { "date": "2024-02-16", "close": 489.600006, "volume": 15727, "typical_volume": 22859.55, "trend": 351.551667, "fair_value": 182.954167, "relative_strength": 69.325161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.792734, "energy": 88.047218, "activity_lines": [ 484.976668, 453.142726, 419.679761, 390.144731 ] }, { "date": "2024-02-23", "close": 540.349976, "volume": 52047, "typical_volume": 24528.75, "trend": 361.176666, "fair_value": 185.332372, "relative_strength": 81.259407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.975241, "energy": 93.28944, "activity_lines": [ 507.27666, 472.551813, 434.134521, 402.325267 ] }, { "date": "2024-03-01", "close": 555.0, "volume": 39719, "typical_volume": 23002.55, "trend": 370.619999, "fair_value": 187.836538, "relative_strength": 80.901073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.472282, "energy": 87.427189, "activity_lines": [ 525.679995, 492.498178, 448.784997, 414.829998 ] }, { "date": "2024-03-08", "close": 570.0, "volume": 14680, "typical_volume": 21118.45, "trend": 381.153333, "fair_value": 190.434615, "relative_strength": 80.262238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.643652, "energy": 90.427105, "activity_lines": [ 543.416663, 512.327269, 463.769283, 427.693224 ] }, { "date": "2024-03-15", "close": 515.299988, "volume": 11017, "typical_volume": 18709.25, "trend": 389.198332, "fair_value": 192.698718, "relative_strength": 63.180964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.870326, "energy": 53.828913, "activity_lines": [ 539.453327, 518.668177, 472.459044, 436.347847 ] }, { "date": "2024-03-22", "close": 154.105255, "volume": 17026, "typical_volume": 19284.9, "trend": 384.65184, "fair_value": 192.663495, "relative_strength": -51.258418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.918428, "energy": 10.529895, "activity_lines": [ 412.80508, 457.100042, 445.866211, 421.180551 ] }, { "date": "2024-03-29", "close": 163.449997, "volume": 13, "typical_volume": 17929.1, "trend": 380.97684, "fair_value": 192.669585, "relative_strength": -48.760469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.933893, "energy": 45.094144, "activity_lines": [ 311.638065, 401.32722, 420.907377, 406.909465 ] }, { "date": "2024-04-05", "close": 180.350006, "volume": 16340, "typical_volume": 17008.0, "trend": 376.920174, "fair_value": 192.768623, "relative_strength": -43.910095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.9084, "energy": 52.926483, "activity_lines": [ 241.231051, 353.085307, 398.247829, 393.965798 ] }, { "date": "2024-04-12", "close": 195.149994, "volume": 424, "typical_volume": 15377.55, "trend": 373.565174, "fair_value": 192.976957, "relative_strength": -39.381616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.504744, "energy": 72.747635, "activity_lines": [ 200.734032, 312.800666, 377.759232, 382.23869 ] }, { "date": "2024-04-19", "close": 211.149994, "volume": 4265, "typical_volume": 15018.9, "trend": 371.39684, "fair_value": 193.307726, "relative_strength": -33.47545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.150349, "energy": 75.656695, "activity_lines": [ 190.560348, 281.295115, 359.608492, 371.760291 ] }, { "date": "2024-04-26", "close": 233.0, "volume": 1948, "typical_volume": 13847.05, "trend": 369.645174, "fair_value": 193.736252, "relative_strength": -27.817502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.015357, "energy": 78.422281, "activity_lines": [ 207.946664, 258.668657, 344.419896, 362.831463 ] }, { "date": "2024-05-03", "close": 215.0, "volume": 17991, "typical_volume": 14549.75, "trend": 367.19684, "fair_value": 193.754521, "relative_strength": -33.769255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.005486, "energy": 54.724513, "activity_lines": [ 214.073332, 237.434926, 328.449157, 352.854355 ] }, { "date": "2024-05-10", "close": 194.399994, "volume": 12826, "typical_volume": 15190.95, "trend": 362.840173, "fair_value": 193.592021, "relative_strength": -39.125081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.271178, "energy": 52.649891, "activity_lines": [ 209.896663, 218.371193, 311.508894, 341.706171 ] }, { "date": "2024-05-17", "close": 206.300003, "volume": 240161, "typical_volume": 27198.65, "trend": 358.31184, "fair_value": 193.574072, "relative_strength": -36.755836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.041382, "energy": 44.806097, "activity_lines": [ 208.749999, 208.027462, 296.674107, 331.606805 ] }, { "date": "2024-05-24", "close": 241.199997, "volume": 41087, "typical_volume": 28420.35, "trend": 355.35684, "fair_value": 193.821508, "relative_strength": -27.969134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.015802, "energy": 41.407951, "activity_lines": [ 218.493332, 210.641912, 285.967178, 324.051202 ] }, { "date": "2024-05-31", "close": 250.899994, "volume": 64094, "typical_volume": 31193.55, "trend": 353.375172, "fair_value": 194.290098, "relative_strength": -24.092765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.324166, "energy": 35.168774, "activity_lines": [ 229.466664, 220.003634, 276.903343, 317.312051 ] }, { "date": "2024-06-07", "close": 253.800003, "volume": 14697, "typical_volume": 31482.55, "trend": 351.558506, "fair_value": 194.749713, "relative_strength": -26.117236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.551663, "energy": 27.38955, "activity_lines": [ 240.213332, 228.132726, 268.727604, 310.887847 ] }, { "date": "2024-06-14", "close": 258.649994, "volume": 174787, "typical_volume": 39441.1, "trend": 348.838506, "fair_value": 195.274713, "relative_strength": -25.698588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.590439, "energy": 28.91028, "activity_lines": [ 249.989997, 235.500907, 261.75115, 304.893749 ] }, { "date": "2024-06-21", "close": 279.850006, "volume": 154969, "typical_volume": 45741.3, "trend": 345.963506, "fair_value": 195.929841, "relative_strength": -20.294702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.593724, "energy": 62.861448, "activity_lines": [ 262.55, 245.299999, 257.800173, 300.442878 ] }, { "date": "2024-06-28", "close": 308.75, "volume": 338274, "typical_volume": 61604.6, "trend": 343.048506, "fair_value": 196.774392, "relative_strength": -14.728081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.967163, "energy": 52.955141, "activity_lines": [ 279.84, 258.813636, 257.735625, 298.042007 ] }, { "date": "2024-07-05", "close": 326.850006, "volume": 245560, "typical_volume": 73096.25, "trend": 339.651839, "fair_value": 197.714136, "relative_strength": -11.698552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.488802, "energy": 63.695575, "activity_lines": [ 298.660003, 273.843637, 260.215124, 296.996942 ] }, { "date": "2024-07-12", "close": 295.549988, "volume": 158685, "typical_volume": 78428.15, "trend": 335.390172, "fair_value": 198.386892, "relative_strength": -21.149841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.106109, "energy": 50.494795, "activity_lines": [ 301.983331, 281.476362, 260.48867, 294.151662 ] }, { "date": "2024-07-19", "close": 289.049988, "volume": 61121, "typical_volume": 79498.25, "trend": 331.740172, "fair_value": 199.084649, "relative_strength": -23.147854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.568806, "energy": 36.383423, "activity_lines": [ 300.356661, 286.462724, 261.308882, 291.161972 ] }, { "date": "2024-07-26", "close": 306.100006, "volume": 92220, "typical_volume": 83375.25, "trend": 329.438506, "fair_value": 199.872469, "relative_strength": -19.562132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.523205, "energy": 34.537726, "activity_lines": [ 302.386664, 292.82818, 265.019334, 289.507768 ] }, { "date": "2024-08-02", "close": 390.600006, "volume": 114864, "typical_volume": 88567.6, "trend": 329.383506, "fair_value": 201.197469, "relative_strength": 2.886591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.915804, "energy": 62.162047, "activity_lines": [ 330.833333, 312.742727, 278.034072, 293.453671 ] }, { "date": "2024-08-09", "close": 387.600006, "volume": 214971, "typical_volume": 98464.85, "trend": 329.65684, "fair_value": 202.638175, "relative_strength": 3.197636, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.999781, "energy": 69.409508, "activity_lines": [ 352.823336, 329.395455, 291.356904, 297.209574 ] }, { "date": "2024-08-16", "close": 372.100006, "volume": 106303, "typical_volume": 103779.35, "trend": 328.438507, "fair_value": 204.112213, "relative_strength": -1.749791, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.940147, "energy": 75.76045, "activity_lines": [ 365.596671, 340.744547, 302.091667, 299.947843 ] }, { "date": "2024-08-23", "close": 402.100006, "volume": 205861, "typical_volume": 113255.4, "trend": 326.175174, "fair_value": 205.663816, "relative_strength": 4.819037, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.854447, "energy": 83.4934, "activity_lines": [ 383.266673, 355.397276, 314.690001, 304.700198 ] }, { "date": "2024-08-30", "close": 411.0, "volume": 145321, "typical_volume": 120500.25, "trend": 322.608507, "fair_value": 207.320226, "relative_strength": 5.098538, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.775393, "energy": 82.067221, "activity_lines": [ 396.366671, 369.060003, 327.080001, 310.172767 ] }, { "date": "2024-09-06", "close": 380.350006, "volume": 104472, "typical_volume": 125510.6, "trend": 319.253507, "fair_value": 208.753559, "relative_strength": -1.245208, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.144825, "energy": 70.291028, "activity_lines": [ 392.256671, 374.765458, 335.523097, 313.898025 ] }, { "date": "2024-09-13", "close": 365.0, "volume": 125529, "typical_volume": 131689.65, "trend": 315.100174, "fair_value": 210.075995, "relative_strength": -7.086377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.196764, "energy": 60.226628, "activity_lines": [ 383.713336, 376.378185, 341.698573, 316.849412 ] }, { "date": "2024-09-20", "close": 326.049988, "volume": 175813, "typical_volume": 139580.75, "trend": 307.956841, "fair_value": 211.162854, "relative_strength": -18.257814, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.988357, "energy": 37.588024, "activity_lines": [ 363.693331, 370.215455, 343.535953, 317.555852 ] }, { "date": "2024-09-27", "close": 335.299988, "volume": 54232, "typical_volume": 141651.05, "trend": 300.633507, "fair_value": 212.256444, "relative_strength": -17.005887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.398616, "energy": 28.950064, "activity_lines": [ 349.82666, 365.179998, 345.725475, 319.319926 ] }, { "date": "2024-10-04", "close": 328.350006, "volume": 69489, "typical_volume": 133117.45, "trend": 292.578508, "fair_value": 213.204841, "relative_strength": -14.77847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.855442, "energy": 28.777004, "activity_lines": [ 338.096663, 358.039999, 346.582143, 321.108087 ] }, { "date": "2024-10-11", "close": 320.850006, "volume": 126008, "typical_volume": 137363.5, "trend": 286.096841, "fair_value": 214.095226, "relative_strength": -16.179565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.457252, "energy": 25.881264, "activity_lines": [ 329.376666, 349.131818, 346.143334, 322.932054 ] }, { "date": "2024-10-18", "close": 368.950012, "volume": 76601, "typical_volume": 137988.85, "trend": 293.258333, "fair_value": 215.408367, "relative_strength": -2.861863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.710262, "energy": 22.308511, "activity_lines": [ 340.656671, 350.237275, 349.906192, 328.27742 ] }, { "date": "2024-10-25", "close": 308.049988, "volume": 42716, "typical_volume": 139389.8, "trend": 298.078333, "fair_value": 216.338495, "relative_strength": -16.154624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.661754, "energy": 9.50046, "activity_lines": [ 331.373334, 340.60909, 347.306905, 329.231721 ] }, { "date": "2024-11-01", "close": 324.700012, "volume": 40294, "typical_volume": 132665.15, "trend": 302.89, "fair_value": 217.342341, "relative_strength": -11.761741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.229792, "energy": 10.572132, "activity_lines": [ 328.840004, 335.172729, 346.035001, 330.949248 ] }, { "date": "2024-11-08", "close": 330.100006, "volume": 51265, "typical_volume": 127479.95, "trend": 307.388334, "fair_value": 218.44779, "relative_strength": -9.461068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.025381, "energy": 8.871026, "activity_lines": [ 328.813338, 332.125457, 344.962859, 332.704732 ] }, { "date": "2024-11-15", "close": 286.299988, "volume": 66545, "typical_volume": 113893.5, "trend": 309.893333, "fair_value": 219.285611, "relative_strength": -18.896033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.334753, "energy": 21.600572, "activity_lines": [ 314.069999, 322.585455, 339.480001, 331.344194 ] }, { "date": "2024-11-22", "close": 270.25, "volume": 71889, "typical_volume": 105209.95, "trend": 311.135, "fair_value": 220.119264, "relative_strength": -23.940979, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.505188, "energy": 45.768241, "activity_lines": [ 296.279999, 311.837273, 332.575477, 328.78656 ] }, { "date": "2024-11-29", "close": 304.049988, "volume": 78042, "typical_volume": 101177.8, "trend": 314.103333, "fair_value": 221.145867, "relative_strength": -14.453011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.106673, "energy": 37.782171, "activity_lines": [ 296.336662, 308.957271, 329.159523, 328.329462 ] }, { "date": "2024-12-06", "close": 305.0, "volume": 29196, "typical_volume": 99581.55, "trend": 317.79, "fair_value": 222.137854, "relative_strength": -15.191299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.968443, "energy": 40.828983, "activity_lines": [ 296.976662, 306.649998, 325.793571, 327.74215 ] }, { "date": "2024-12-13", "close": 315.799988, "volume": 54130, "typical_volume": 97677.05, "trend": 321.439999, "fair_value": 223.215418, "relative_strength": -11.695426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.283437, "energy": 21.637462, "activity_lines": [ 302.529993, 306.857269, 323.380236, 327.613762 ] }, { "date": "2024-12-20", "close": 318.600006, "volume": 60020, "typical_volume": 94934.85, "trend": 324.02, "fair_value": 224.350995, "relative_strength": -5.805264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.189479, "energy": 7.94898, "activity_lines": [ 309.969997, 307.801816, 321.18738, 327.430537 ] }, { "date": "2024-12-27", "close": 297.950012, "volume": 50314, "typical_volume": 86702.0, "trend": 325.588334, "fair_value": 225.363816, "relative_strength": -12.186591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.63867, "energy": 10.461241, "activity_lines": [ 308.373336, 305.032727, 317.370714, 325.748602 ] }, { "date": "2025-01-03", "close": 297.149994, "volume": 68087, "typical_volume": 84791.2, "trend": 327.033333, "fair_value": 226.371187, "relative_strength": -12.448317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.103762, "energy": 21.288633, "activity_lines": [ 304.663334, 303.40909, 313.904761, 323.913871 ] }, { "date": "2025-01-10", "close": 292.950012, "volume": 83907, "typical_volume": 78693.5, "trend": 328.176667, "fair_value": 227.32247, "relative_strength": -10.989842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.332237, "energy": 28.658155, "activity_lines": [ 300.013338, 301.220001, 310.395715, 321.714947 ] }, { "date": "2025-01-17", "close": 286.100006, "volume": 40566, "typical_volume": 73455.75, "trend": 328.385001, "fair_value": 228.197149, "relative_strength": -11.419145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.376519, "energy": 44.423632, "activity_lines": [ 293.883339, 298.36273, 306.754049, 319.000323 ] }, { "date": "2025-01-24", "close": 266.5, "volume": 65757, "typical_volume": 71520.0, "trend": 326.976667, "fair_value": 229.003559, "relative_strength": -15.874032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.375218, "energy": 59.998504, "activity_lines": [ 283.200004, 292.741821, 301.840477, 315.007743 ] }, { "date": "2025-01-31", "close": 243.600006, "volume": 57741, "typical_volume": 68130.6, "trend": 324.201667, "fair_value": 229.661252, "relative_strength": -23.024736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.054951, "energy": 71.90225, "activity_lines": [ 268.356671, 283.317276, 295.288097, 309.628603 ] }, { "date": "2025-02-07", "close": 244.699997, "volume": 87557, "typical_volume": 63717.8, "trend": 322.506668, "fair_value": 230.367021, "relative_strength": -21.53536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.654458, "energy": 75.943425, "activity_lines": [ 257.503336, 274.577275, 289.418573, 304.499463 ] }, { "date": "2025-02-14", "close": 190.009995, "volume": 168282, "typical_volume": 69420.3, "trend": 319.205334, "fair_value": 230.802341, "relative_strength": -36.103346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.456984, "energy": 90.215756, "activity_lines": [ 231.916666, 256.972729, 278.727858, 295.951291 ] }, { "date": "2025-02-21", "close": 200.740005, "volume": 224593, "typical_volume": 77175.5, "trend": 315.693334, "fair_value": 231.37247, "relative_strength": -30.500736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.504849, "energy": 89.481249, "activity_lines": [ 216.769334, 243.40982, 269.750906, 288.308366 ] }, { "date": "2025-02-28", "close": 191.449997, "volume": 183851, "typical_volume": 80067.65, "trend": 309.055001, "fair_value": 231.882085, "relative_strength": -29.985667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.985964, "energy": 90.3486, "activity_lines": [ 204.215999, 230.249819, 260.496858, 280.292667 ] }, { "date": "2025-03-07", "close": 189.419998, "volume": 492512, "typical_volume": 100863.2, "trend": 302.449001, "fair_value": 232.377406, "relative_strength": -30.20215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.644205, "energy": 88.438373, "activity_lines": [ 195.989332, 219.032546, 251.665667, 272.57428 ] }, { "date": "2025-03-14", "close": 174.110001, "volume": 127052, "typical_volume": 105080.0, "trend": 295.849334, "fair_value": 232.801829, "relative_strength": -33.744405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.115947, "energy": 84.533081, "activity_lines": [ 186.271333, 207.004909, 242.231286, 264.294345 ] }, { "date": "2025-03-21", "close": 200.990005, "volume": 168814, "typical_volume": 111506.0, "trend": 289.145667, "fair_value": 233.409457, "relative_strength": -26.83363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.153403, "energy": 62.033448, "activity_lines": [ 190.219335, 202.101637, 235.994715, 258.174388 ] }, { "date": "2025-03-28", "close": 234.410004, "volume": 505387, "typical_volume": 134212.1, "trend": 283.259334, "fair_value": 234.214008, "relative_strength": -15.645577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.278043, "energy": 49.660273, "activity_lines": [ 204.575336, 204.946729, 233.530097, 254.643055 ] }, { "date": "2025-04-04", "close": 240.990005, "volume": 221999, "typical_volume": 141984.8, "trend": 278.614, "fair_value": 234.891508, "relative_strength": -11.311976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.870161, "energy": 32.662418, "activity_lines": [ 218.880004, 209.928002, 232.147811, 251.916001 ] }, { "date": "2025-04-11", "close": 234.759995, "volume": 114215, "typical_volume": 144101.1, "trend": 274.272667, "fair_value": 235.580354, "relative_strength": -13.544196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.207838, "energy": 27.461844, "activity_lines": [ 227.805335, 214.240365, 230.387954, 249.086711 ] }, { "date": "2025-04-18", "close": 235.619995, "volume": 53609, "typical_volume": 142879.45, "trend": 271.258334, "fair_value": 236.326636, "relative_strength": -16.995763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.850836, "energy": 28.287931, "activity_lines": [ 233.994666, 218.869818, 228.879001, 246.59299 ] }, { "date": "2025-04-25", "close": 224.979996, "volume": 170997, "typical_volume": 149969.5, "trend": 267.581001, "fair_value": 237.033239, "relative_strength": -21.231284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.463174, "energy": 22.920587, "activity_lines": [ 232.536664, 221.729817, 226.682572, 243.607291 ] }, { "date": "2025-05-02", "close": 206.490005, "volume": 90961, "typical_volume": 151811.05, "trend": 263.519001, "fair_value": 237.64247, "relative_strength": -28.492008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.154309, "energy": 23.691435, "activity_lines": [ 223.315999, 220.592182, 223.106239, 239.665936 ] }, { "date": "2025-05-09", "close": 205.669998, "volume": 171843, "typical_volume": 157402.2, "trend": 259.679667, "fair_value": 238.262149, "relative_strength": -27.742167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.459892, "energy": 34.670405, "activity_lines": [ 215.683332, 219.200909, 219.972334, 235.933742 ] }, { "date": "2025-05-16", "close": 262.459991, "volume": 56219, "typical_volume": 157697.45, "trend": 256.13, "fair_value": 239.226636, "relative_strength": -11.706398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.079098, "energy": 8.304737, "activity_lines": [ 229.33533, 227.876543, 222.784761, 236.113118 ] }, { "date": "2025-05-23", "close": 290.720001, "volume": 532533, "typical_volume": 180919.75, "trend": 255.552334, "fair_value": 240.410098, "relative_strength": -1.733148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.587237, "energy": 23.959922, "activity_lines": [ 250.560665, 240.362362, 228.457618, 238.344731 ] }, { "date": "2025-05-30", "close": 367.350006, "volume": 578562, "typical_volume": 205652.5, "trend": 256.974, "fair_value": 242.0492, "relative_strength": 23.940628, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.732095, "energy": 73.68098, "activity_lines": [ 293.656001, 264.660727, 241.45919, 245.557484 ] }, { "date": "2025-06-06", "close": 360.049988, "volume": 322316, "typical_volume": 219740.0, "trend": 257.972333, "fair_value": 243.622598, "relative_strength": 19.57894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.211561, "energy": 82.828178, "activity_lines": [ 324.826663, 284.607088, 253.411237, 252.207548 ] }, { "date": "2025-06-13", "close": 359.25, "volume": 600901, "typical_volume": 246497.2, "trend": 260.404, "fair_value": 245.26747, "relative_strength": 20.013355, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.864904, "energy": 81.471195, "activity_lines": [ 345.493331, 302.123634, 264.934951, 258.741591 ] }, { "date": "2025-06-20", "close": 361.299988, "volume": 85752, "typical_volume": 247897.75, "trend": 263.438999, "fair_value": 246.962662, "relative_strength": 18.339523, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.861909, "energy": 89.968407, "activity_lines": [ 356.604661, 317.862723, 276.212236, 265.251009 ] }, { "date": "2025-06-27", "close": 386.049988, "volume": 130621, "typical_volume": 250050.95, "trend": 266.172333, "fair_value": 248.812662, "relative_strength": 23.425504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.791762, "energy": 92.155242, "activity_lines": [ 369.376658, 335.801085, 289.286187, 273.161396 ] }, { "date": "2025-07-04", "close": 398.649994, "volume": 161779, "typical_volume": 249725.8, "trend": 269.293999, "fair_value": 250.752726, "relative_strength": 27.891426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.617863, "energy": 90.529965, "activity_lines": [ 379.993325, 353.295267, 302.887044, 281.708342 ] }, { "date": "2025-07-11", "close": 382.149994, "volume": 102171, "typical_volume": 243604.7, "trend": 271.505666, "fair_value": 252.598239, "relative_strength": 23.507042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.587535, "energy": 77.930905, "activity_lines": [ 383.023326, 364.631812, 313.922948, 288.989374 ] }, { "date": "2025-07-18", "close": 388.049988, "volume": 87254, "typical_volume": 238774.85, "trend": 273.820665, "fair_value": 254.462662, "relative_strength": 25.587433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.323294, "energy": 66.318219, "activity_lines": [ 386.546657, 373.847265, 324.6569, 296.508362 ] }, { "date": "2025-07-25", "close": 349.799988, "volume": 90586, "typical_volume": 218678.55, "trend": 275.548998, "fair_value": 256.085738, "relative_strength": 13.497104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.791563, "energy": 58.984147, "activity_lines": [ 375.39999, 372.792173, 330.811804, 301.410254 ] }, { "date": "2025-08-01", "close": 334.549988, "volume": 51238, "typical_volume": 214887.85, "trend": 276.795664, "fair_value": 257.624841, "relative_strength": 10.122078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.252772, "energy": 41.02706, "activity_lines": [ 359.936656, 367.376354, 334.750612, 305.216769 ] }, { "date": "2025-08-08", "close": 318.0, "volume": 72322, "typical_volume": 210063.25, "trend": 277.630664, "fair_value": 259.004328, "relative_strength": 6.012974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.429274, "energy": 26.407876, "activity_lines": [ 342.389992, 358.154537, 336.349232, 307.875114 ] }, { "date": "2025-08-15", "close": 279.899994, "volume": 97771, "typical_volume": 189682.45, "trend": 277.423997, "fair_value": 260.148559, "relative_strength": -7.152961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.485904, "energy": 25.090704, "activity_lines": [ 317.519993, 342.90272, 333.762089, 308.021522 ] }, { "date": "2025-08-22", "close": 286.399994, "volume": 71599, "typical_volume": 182162.45, "trend": 278.08733, "fair_value": 261.160097, "relative_strength": -5.21158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.243249, "energy": 25.745897, "activity_lines": [ 301.633327, 330.289993, 331.577374, 308.600619 ] }, { "date": "2025-08-29", "close": 272.5, "volume": 49145, "typical_volume": 178908.95, "trend": 279.050663, "fair_value": 262.16202, "relative_strength": -7.423607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.504955, "energy": 36.41807, "activity_lines": [ 287.889996, 316.47454, 327.852613, 308.240146 ] }, { "date": "2025-09-05", "close": 282.100006, "volume": 27995, "typical_volume": 177628.25, "trend": 280.29733, "fair_value": 263.201123, "relative_strength": -4.786141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.020144, "energy": 39.312787, "activity_lines": [ 282.5, 306.019087, 324.862424, 308.436877 ] }, { "date": "2025-09-12", "close": 337.399994, "volume": 163046, "typical_volume": 177230.7, "trend": 285.21033, "fair_value": 264.592469, "relative_strength": 12.360468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.822508, "energy": 22.640643, "activity_lines": [ 299.039998, 307.508178, 326.917566, 312.12092 ] }, { "date": "2025-09-19", "close": 338.399994, "volume": 272119, "typical_volume": 186288.6, "trend": 289.798996, "fair_value": 266.02452, "relative_strength": 11.616405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.073283, "energy": 14.696012, "activity_lines": [ 314.619997, 310.292724, 328.532614, 315.552512 ] }, { "date": "2025-09-26", "close": 322.299988, "volume": 140521, "typical_volume": 184722.5, "trend": 294.160663, "fair_value": 267.320033, "relative_strength": 9.158697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.91516, "energy": 21.802219, "activity_lines": [ 320.933327, 310.94545, 327.986185, 317.64935 ] }, { "date": "2025-10-03", "close": 332.899994, "volume": 58631, "typical_volume": 184843.1, "trend": 298.943329, "fair_value": 268.729007, "relative_strength": 11.619691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.183853, "energy": 31.027232, "activity_lines": [ 328.38666, 314.720904, 327.893899, 320.148661 ] }, { "date": "2025-10-10", "close": 317.75, "volume": 63181, "typical_volume": 161375.5, "trend": 303.731329, "fair_value": 270.045354, "relative_strength": 4.940219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.096011, "energy": 24.237133, "activity_lines": [ 326.763328, 316.049087, 326.023328, 321.361995 ] }, { "date": "2025-10-17", "close": 304.950012, "volume": 48872, "typical_volume": 134891.0, "trend": 307.196663, "fair_value": 271.314905, "relative_strength": -0.473149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.280927, "energy": 11.214376, "activity_lines": [ 318.496667, 315.355453, 322.804996, 321.44062 ] }, { "date": "2025-10-24", "close": 304.299988, "volume": 64320, "typical_volume": 121991.2, "trend": 309.526329, "fair_value": 272.5992, "relative_strength": -0.862919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.229148, "energy": 5.689408, "activity_lines": [ 312.176664, 314.780906, 319.821901, 321.253737 ] }, { "date": "2025-10-31", "close": 303.450012, "volume": 86574, "typical_volume": 96274.85, "trend": 311.608329, "fair_value": 273.878046, "relative_strength": -0.608087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.073759, "energy": 21.504518, "activity_lines": [ 307.846669, 313.608181, 317.023331, 320.861717 ] }, { "date": "2025-11-07", "close": 294.649994, "volume": 68193, "typical_volume": 95396.9, "trend": 313.604663, "fair_value": 275.123879, "relative_strength": -2.286201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.909508, "energy": 39.592485, "activity_lines": [ 301.84, 310.525453, 313.652378, 319.767631 ] }, { "date": "2025-11-14", "close": 286.5, "volume": 418879, "typical_volume": 109809.8, "trend": 315.300663, "fair_value": 276.363943, "relative_strength": -6.35205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.921909, "energy": 48.96031, "activity_lines": [ 295.666667, 305.558181, 309.822617, 318.018943 ] }, { "date": "2025-11-21", "close": 284.450012, "volume": 99130, "typical_volume": 106677.35, "trend": 317.282997, "fair_value": 277.489584, "relative_strength": -7.526938, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.239256, "energy": 62.432642, "activity_lines": [ 290.893337, 300.138184, 306.271666, 316.028578 ] }, { "date": "2025-11-28", "close": 271.649994, "volume": 96325, "typical_volume": 106385.05, "trend": 319.454996, "fair_value": 278.341507, "relative_strength": -11.821598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.332876, "energy": 69.556799, "activity_lines": [ 283.220001, 293.353637, 302.045475, 313.084514 ] }, { "date": "2025-12-05", "close": 275.700012, "volume": 97558, "typical_volume": 106900.25, "trend": 321.78933, "fair_value": 278.982213, "relative_strength": -10.181569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768383, "energy": 66.384976, "activity_lines": [ 279.073338, 288.519094, 298.731191, 310.261611 ] }, { "date": "2025-12-12", "close": 266.950012, "volume": 76097, "typical_volume": 106175.8, "trend": 321.938997, "fair_value": 279.558174, "relative_strength": -12.206114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.386321, "energy": 72.316731, "activity_lines": [ 273.860008, 282.940914, 295.118573, 306.723591 ] }, { "date": "2025-12-19", "close": 268.399994, "volume": 84573, "typical_volume": 107842.55, "trend": 321.194997, "fair_value": 280.212982, "relative_strength": -10.990504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.866436, "energy": 71.482004, "activity_lines": [ 270.97667, 278.825458, 292.038573, 303.269462 ] }, { "date": "2025-12-26", "close": 271.850006, "volume": 127827, "typical_volume": 110617.8, "trend": 318.011664, "fair_value": 280.67452, "relative_strength": -9.799468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.158126, "energy": 57.364599, "activity_lines": [ 270.450004, 276.234549, 289.602145, 300.085914 ] }, { "date": "2026-01-02", "close": 272.399994, "volume": 28444, "typical_volume": 107151.45, "trend": 315.089997, "fair_value": 281.210418, "relative_strength": -10.296662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.001884, "energy": 48.80797, "activity_lines": [ 270.946667, 274.345457, 287.437858, 297.143225 ] }, { "date": "2026-01-09", "close": 257.649994, "volume": 51506, "typical_volume": 106146.8, "trend": 311.703331, "fair_value": 281.703046, "relative_strength": -12.662559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.627359, "energy": 49.633537, "activity_lines": [ 266.476664, 270.354546, 283.904524, 293.437419 ] }, { "date": "2026-01-16", "close": 250.100006, "volume": 28664, "typical_volume": 105122.75, "trend": 307.996664, "fair_value": 282.263623, "relative_strength": -14.888287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.71665, "energy": 53.200136, "activity_lines": [ 260.693333, 265.823638, 279.789049, 289.463011 ] }, { "date": "2026-01-23", "close": 218.050003, "volume": 119958, "typical_volume": 109720.9, "trend": 302.396665, "fair_value": 282.713302, "relative_strength": -23.517724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.828659, "energy": 80.320542, "activity_lines": [ 245.350001, 256.275456, 272.727859, 283.66 ] }, { "date": "2026-01-30", "close": 236.449997, "volume": 149958, "typical_volume": 109066.5, "trend": 296.989998, "fair_value": 283.044072, "relative_strength": -17.812539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.06278, "energy": 73.650893, "activity_lines": [ 239.496666, 251.317273, 267.724049, 279.405377 ] }, { "date": "2026-02-06", "close": 247.029999, "volume": 127028, "typical_volume": 101811.95, "trend": 292.485999, "fair_value": 283.54779, "relative_strength": -15.271037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.000992, "energy": 63.701144, "activity_lines": [ 239.53, 249.155455, 264.208572, 276.182151 ] }, { "date": "2026-02-13", "close": 255.589996, "volume": 110341, "typical_volume": 100302.95, "trend": 288.070666, "fair_value": 284.164713, "relative_strength": -11.830062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.710383, "energy": 51.150822, "activity_lines": [ 244.107999, 248.997635, 261.943429, 273.801764 ] }, { "date": "2026-02-20", "close": 250.229996, "volume": 1331033, "typical_volume": 163923.05, "trend": 284.751666, "fair_value": 284.802405, "relative_strength": -14.159253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.374147, "energy": 36.470468, "activity_lines": [ 247.036664, 248.230907, 259.485476, 271.36043 ] }, { "date": "2026-02-27", "close": 208.979996, "volume": 282960, "typical_volume": 174912.0, "trend": 280.565999, "fair_value": 285.176956, "relative_strength": -27.148703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.639125, "energy": 46.706029, "activity_lines": [ 236.206663, 240.26818, 253.492619, 266.471935 ] }, { "date": "2026-03-06", "close": 200.559998, "volume": 167720, "typical_volume": 180854.4, "trend": 276.651333, "fair_value": 285.513238, "relative_strength": -27.977787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.282925, "energy": 53.900134, "activity_lines": [ 223.174664, 231.854907, 247.215809, 261.310258 ] }, { "date": "2026-03-13", "close": 202.919998, "volume": 551676, "typical_volume": 205222.2, "trend": 274.085333, "fair_value": 285.850866, "relative_strength": -23.169104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.810562, "energy": 64.312964, "activity_lines": [ 213.321997, 225.166907, 241.660856, 256.553397 ] }, { "date": "2026-03-20", "close": 183.978134, "volume": 457448, "typical_volume": 223765.9, "trend": 270.671271, "fair_value": 286.101688, "relative_strength": -30.154388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.960559, "energy": 82.390213, "activity_lines": [ 200.096043, 216.298204, 234.784679, 250.74003 ] }, { "date": "2026-03-27", "close": 168.169998, "volume": 570592, "typical_volume": 248885.85, "trend": 267.193604, "fair_value": 286.243482, "relative_strength": -35.046056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.242562, "energy": 88.551388, "activity_lines": [ 186.374834, 205.894783, 226.971878, 244.127044 ] }, { "date": "2026-04-03", "close": 176.710007, "volume": 305550, "typical_volume": 243219.4, "trend": 263.680604, "fair_value": 286.440341, "relative_strength": -31.107414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.236218, "energy": 81.867204, "activity_lines": [ 180.970962, 198.533728, 220.574697, 238.289393 ] }, { "date": "2026-04-10", "close": 207.649994, "volume": 1485370, "typical_volume": 312531.4, "trend": 259.355604, "fair_value": 286.863739, "relative_strength": -23.331751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.996903, "energy": 54.329289, "activity_lines": [ 188.031751, 197.549761, 217.646991, 234.674515 ] }, { "date": "2026-04-17", "close": 206.580002, "volume": 879061, "typical_volume": 351668.2, "trend": 254.961604, "fair_value": 287.321303, "relative_strength": -24.495629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.821389, "energy": 43.77796, "activity_lines": [ 194.263209, 196.894887, 214.983095, 231.269637 ] }, { "date": "2026-04-24", "close": 198.070007, "volume": 254552, "typical_volume": 359517.9, "trend": 250.820605, "fair_value": 287.784893, "relative_strength": -26.090399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.935983, "energy": 32.089816, "activity_lines": [ 197.414002, 195.428195, 211.818581, 227.599212 ] }, { "date": "2026-05-01", "close": 197.160004, "volume": 190585, "typical_volume": 365242.3, "trend": 246.295939, "fair_value": 288.215406, "relative_strength": -26.701958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.81455, "energy": 26.019547, "activity_lines": [ 199.322003, 194.841866, 208.937066, 224.137237 ] }, { "date": "2026-05-08", "close": 206.360001, "volume": 293624, "typical_volume": 375694.85, "trend": 242.582939, "fair_value": 288.723803, "relative_strength": -23.844376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.794878, "energy": 23.482799, "activity_lines": [ 202.364003, 196.893173, 207.264075, 221.560725 ] }, { "date": "2026-05-15", "close": 197.910004, "volume": 408818, "typical_volume": 389744.4, "trend": 239.014938, "fair_value": 289.164893, "relative_strength": -25.044791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.430767, "energy": 23.575758, "activity_lines": [ 200.61267, 197.455753, 205.081751, 218.678601 ] }, { "date": "2026-05-22", "close": 191.690002, "volume": 365639, "typical_volume": 406604.15, "trend": 235.261272, "fair_value": 289.559059, "relative_strength": -27.17909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.857486, "energy": 27.760137, "activity_lines": [ 197.437336, 196.935605, 202.659141, 215.625379 ] }, { "date": "2026-05-29", "close": 186.759995, "volume": 656642, "typical_volume": 436860.95, "trend": 231.371605, "fair_value": 289.953675, "relative_strength": -27.66888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.920492, "energy": 34.534784, "activity_lines": [ 193.611333, 195.723274, 200.15134, 212.496264 ] }, { "date": "2026-06-05", "close": 176.330002, "volume": 89595, "typical_volume": 439907.5, "trend": 227.427605, "fair_value": 290.276303, "relative_strength": -30.341872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.436936, "energy": 46.825128, "activity_lines": [ 187.062667, 192.564001, 196.987778, 208.945193 ] }, { "date": "2026-06-12", "close": 181.949997, "volume": 66170, "typical_volume": 437218.1, "trend": 223.942605, "fair_value": 290.648418, "relative_strength": -28.028499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719167, "energy": 55.478944, "activity_lines": [ 183.775999, 190.278182, 194.710739, 206.011154 ] }, { "date": "2026-06-19", "close": 232.669998, "volume": 420945, "typical_volume": 450767.45, "trend": 222.216605, "fair_value": 291.369059, "relative_strength": -8.690528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.634573, "energy": 12.506268, "activity_lines": [ 199.023332, 197.118909, 197.436081, 206.574211 ] }, { "date": "2026-06-26", "close": 207.369995, "volume": 0, "typical_volume": 444416.05, "trend": 220.073938, "fair_value": 292.011495, "relative_strength": -17.80552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.72567, "energy": 10.549979, "activity_lines": [ 203.519997, 198.904726, 197.769899, 205.616366 ] }, { "date": "2026-07-03", "close": 205.419998, "volume": 50939, "typical_volume": 441445.95, "trend": 217.731271, "fair_value": 292.551047, "relative_strength": -18.220469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.32132, "energy": 15.445879, "activity_lines": [ 206.321331, 200.321635, 198.10686, 204.67095 ] }, { "date": "2026-07-10", "close": 216.360001, "volume": 1597131, "typical_volume": 454750.85, "trend": 216.044937, "fair_value": 292.946623, "relative_strength": -12.621706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.242677, "energy": 18.802027, "activity_lines": [ 211.525332, 203.593999, 199.724631, 204.582481 ] }, { "date": "2026-07-17", "close": 217.490005, "volume": 526592, "typical_volume": 466932.45, "trend": 214.347938, "fair_value": 293.076688, "relative_strength": -11.526736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.930646, "energy": 32.612201, "activity_lines": [ 214.437334, 206.722727, 201.611307, 204.675711 ] }, { "date": "2026-07-24", "close": 211.389999, "volume": 726217, "typical_volume": 494857.3, "trend": 212.332604, "fair_value": 292.818931, "relative_strength": -11.078781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.145794, "energy": 24.992939, "activity_lines": [ 212.946667, 208.54, 202.876506, 204.484877 ] }, { "date": "2026-07-31", "close": 252.380005, "volume": 49680975, "typical_volume": 2951322.25, "trend": 211.665271, "fair_value": 292.695085, "relative_strength": 4.135394, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.117597, "energy": 54.090541, "activity_lines": [ 226.538002, 217.56491, 207.993944, 207.06858 ] }, { "date": "2026-08-07", "close": 232.100006, "volume": 5135373, "typical_volume": 3185218.5, "trend": 210.813605, "fair_value": 292.5547, "relative_strength": -4.293694, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.262665, "energy": 44.914494, "activity_lines": [ 230.368671, 221.799093, 210.94443, 208.38695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }