{ "ticker": { "uuid": "6a88fd6d-453f-41bc-bf99-54843436e1bc", "symbol": "688153", "name": "Vanchip (Tianjin) Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.067, "architecture_energy": 74.917, "architecture_maturity": 45.446, "architecture_confidence": 85.632, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.7, "rotation_up": 11.81, "upward_expansion": 19.67, "deceleration": 34.45, "rotation_down": 70.72, "downward_expansion": 88.34 }, "activity_lines": [ 25.848667, 27.676545, 29.424333, 30.998129 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 26.129999, "trend_reference": 33.417333, "distance_from_trend": -0.21807, "trend_direction": "Weakening", "fair_value": 41.177823, "distance_from_fair_value": -0.365435, "fair_value_direction": "Weakening", "relative_strength": -23.361082, "relative_strength_direction": "Weakening", "price_momentum": -0.351774, "excess_performance": -0.30857, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.21807, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071706, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.365435, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.106466, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.233611, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.101571, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.351774, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.701522, "read": "Supply-led" } ], "volume": { "latest": 21657675, "relative_activity": 0.888957, "balance": 0.701522, "dry_up": 1.500139, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.135123, "annualized_volatility": 0.529072, "from_high_reference": -0.434538, "from_low_reference": 0.146053 }, "levels": { "trend_reference": 33.417333, "fair_value_reference": 41.177823, "structural_low": 22.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.047129, "positive_rate": 0.388889, "directional_follow_through": 0.611111, "median_excess_return": -0.041271, "regime_survival": 0.888889, "best_return": 0.299463, "worst_return": -0.220796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.053037, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.114169, "regime_survival": 0.714286, "best_return": 0.103529, "worst_return": -0.334378, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.038204, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.16333, "regime_survival": 0.333333, "best_return": 0.115067, "worst_return": -0.369681, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.170021, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.362928, "regime_survival": 0.5, "best_return": 0.053719, "worst_return": -0.393761, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.152007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.118611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.264403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.015711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.091067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": 0.072473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.010545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.007112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.016919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.243209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.008364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.049397, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.019914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.204082, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 63.995323, "volume": 4914181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 67.28994, "volume": 6521405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 66.830688, "volume": 4835808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 69.586174, "volume": 5492255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 65.273232, "volume": 4512052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.983894, "volume": 19710903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 67.389771, "volume": 16985989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 60.471088, "volume": 12811775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 59.283035, "volume": 10815073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 56.996773, "volume": 9172921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 62.927071, "volume": 11025105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 57.14653, "volume": 5092331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 62.118397, "volume": 7622934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 68.527908, "volume": 12234628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.041977, "volume": 8245992, "typical_volume": 8851689.55, "trend": 65.585724, "fair_value": 53.237422, "relative_strength": 20.179627, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.436006, "energy": 12.84185, "activity_lines": [ 64.526456, 62.927254, 64.028366, 64.947488 ] }, { "date": "2023-11-17", "close": 65.422989, "volume": 5563553, "typical_volume": 8784461.5, "trend": 65.486885, "fair_value": 53.387861, "relative_strength": 17.272508, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.924549, "energy": 16.161458, "activity_lines": [ 65.21666, 63.333498, 64.045766, 64.936989 ] }, { "date": "2023-11-24", "close": 63.216599, "volume": 6530911, "typical_volume": 8740128.25, "trend": 65.44329, "fair_value": 53.507724, "relative_strength": 12.898253, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.387611, "energy": 16.639227, "activity_lines": [ 65.005006, 63.439688, 63.875663, 64.790519 ] }, { "date": "2023-12-01", "close": 65.293205, "volume": 4237175, "typical_volume": 8447909.95, "trend": 65.468582, "fair_value": 53.649717, "relative_strength": 16.144248, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.301464, "energy": 8.628617, "activity_lines": [ 65.080883, 63.999319, 63.950113, 64.780836 ] }, { "date": "2023-12-08", "close": 66.690918, "volume": 6121025, "typical_volume": 8437315.7, "trend": 65.628654, "fair_value": 53.80497, "relative_strength": 20.054747, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.428587, "energy": 6.40921, "activity_lines": [ 65.411011, 64.725404, 64.172226, 64.859696 ] }, { "date": "2023-12-15", "close": 65.542793, "volume": 4855252, "typical_volume": 8365063.4, "trend": 65.841639, "fair_value": 53.943062, "relative_strength": 17.991113, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.205079, "energy": 7.392422, "activity_lines": [ 65.480896, 65.108051, 64.280573, 64.854157 ] }, { "date": "2023-12-22", "close": 63.775684, "volume": 2837670, "typical_volume": 8261237.85, "trend": 65.767759, "fair_value": 54.057395, "relative_strength": 14.810714, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.336237, "energy": 11.685567, "activity_lines": [ 64.995024, 65.014023, 64.206694, 64.72087 ] }, { "date": "2023-12-29", "close": 65.393036, "volume": 4252094, "typical_volume": 8147772.3, "trend": 65.764432, "fair_value": 54.187689, "relative_strength": 14.379662, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.408968, "energy": 11.065496, "activity_lines": [ 65.158089, 65.198629, 64.287894, 64.696694 ] }, { "date": "2024-01-05", "close": 61.848839, "volume": 3276756, "typical_volume": 8069819.7, "trend": 65.482559, "fair_value": 54.274748, "relative_strength": 8.849643, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.335751, "energy": 15.704769, "activity_lines": [ 63.99466, 64.5889, 64.040585, 64.444075 ] }, { "date": "2024-01-12", "close": 55.079906, "volume": 4624168, "typical_volume": 8026415.35, "trend": 65.001679, "fair_value": 54.283794, "relative_strength": -2.177802, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.091023, "energy": 52.315317, "activity_lines": [ 60.804544, 62.753356, 63.172338, 63.772936 ] }, { "date": "2024-01-19", "close": 54.40102, "volume": 4908145, "typical_volume": 8046220.0, "trend": 64.382359, "fair_value": 54.285097, "relative_strength": -2.381442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.600413, "energy": 67.864242, "activity_lines": [ 58.1622, 61.038888, 62.308513, 63.089023 ] }, { "date": "2024-01-26", "close": 53.642258, "volume": 5989552, "typical_volume": 7360152.45, "trend": 63.83126, "fair_value": 54.278033, "relative_strength": -6.759035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.596812, "energy": 76.327556, "activity_lines": [ 56.00972, 59.398117, 61.424197, 62.396113 ] }, { "date": "2024-02-02", "close": 47.122925, "volume": 4691377, "typical_volume": 6745421.85, "trend": 62.96734, "fair_value": 54.20026, "relative_strength": -12.826047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.424, "energy": 88.185999, "activity_lines": [ 52.359691, 56.786208, 60.001572, 61.318156 ] }, { "date": "2024-02-09", "close": 57.905285, "volume": 7908147, "typical_volume": 6500240.45, "trend": 62.619242, "fair_value": 54.240099, "relative_strength": 1.622092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.745488, "energy": 68.589453, "activity_lines": [ 53.52179, 56.42734, 59.702347, 60.991572 ] }, { "date": "2024-02-23", "close": 56.707245, "volume": 6324233, "typical_volume": 6275698.45, "trend": 62.317403, "fair_value": 54.266345, "relative_strength": -5.352517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.887428, "energy": 46.424206, "activity_lines": [ 54.547445, 55.984973, 59.301241, 60.610152 ] }, { "date": "2024-03-01", "close": 59.38287, "volume": 7152247, "typical_volume": 6174664.75, "trend": 62.209579, "fair_value": 54.320203, "relative_strength": -1.987831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.360368, "energy": 28.971271, "activity_lines": [ 56.356486, 56.210604, 59.167222, 60.420828 ] }, { "date": "2024-03-08", "close": 55.069923, "volume": 9149532, "typical_volume": 6080886.1, "trend": 61.912066, "fair_value": 54.328013, "relative_strength": -9.976354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.071387, "energy": 20.201267, "activity_lines": [ 56.395755, 55.764061, 58.611084, 59.960205 ] }, { "date": "2024-03-15", "close": 56.128193, "volume": 7817768, "typical_volume": 6217157.95, "trend": 61.540008, "fair_value": 54.346571, "relative_strength": -8.874486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.772698, "energy": 18.705615, "activity_lines": [ 56.692603, 55.668218, 58.193149, 59.587052 ] }, { "date": "2024-03-22", "close": 58.454388, "volume": 8344957, "typical_volume": 6253259.1, "trend": 61.260798, "fair_value": 54.388488, "relative_strength": -5.327558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.424962, "energy": 16.269524, "activity_lines": [ 57.164498, 56.163771, 58.001605, 59.387979 ] }, { "date": "2024-03-29", "close": 54.73048, "volume": 4979689, "typical_volume": 5890512.15, "trend": 60.765608, "fair_value": 54.391942, "relative_strength": -11.303311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.9137, "energy": 21.583834, "activity_lines": [ 56.358483, 56.043967, 57.472851, 58.966669 ] }, { "date": "2024-04-05", "close": 53.562393, "volume": 3085982, "typical_volume": 5632511.65, "trend": 60.375246, "fair_value": 54.383647, "relative_strength": -13.984173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.824725, "energy": 27.701093, "activity_lines": [ 55.294891, 55.718137, 56.898552, 58.501945 ] }, { "date": "2024-04-12", "close": 50.377598, "volume": 4791648, "typical_volume": 5593916.4, "trend": 59.68837, "fair_value": 54.343983, "relative_strength": -17.655046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.184711, "energy": 38.100012, "activity_lines": [ 53.557731, 54.828501, 56.080367, 57.856935 ] }, { "date": "2024-04-19", "close": 51.974987, "volume": 9502398, "typical_volume": 5742490.75, "trend": 59.174544, "fair_value": 54.320758, "relative_strength": -15.954441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.604014, "energy": 46.436832, "activity_lines": [ 52.665857, 54.288657, 55.485958, 57.359298 ] }, { "date": "2024-04-26", "close": 51.515736, "volume": 9455918, "typical_volume": 6003427.9, "trend": 58.876032, "fair_value": 54.293524, "relative_strength": -17.026355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.479083, "energy": 50.913163, "activity_lines": [ 51.897779, 53.577093, 54.901343, 56.865181 ] }, { "date": "2024-05-03", "close": 54.181377, "volume": 4258782, "typical_volume": 5910315.75, "trend": 58.705977, "fair_value": 54.292446, "relative_strength": -13.013656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.165467, "energy": 40.87681, "activity_lines": [ 52.480825, 53.466365, 54.636205, 56.5623 ] }, { "date": "2024-05-10", "close": 52.933418, "volume": 11005858, "typical_volume": 6217846.05, "trend": 58.570532, "fair_value": 54.279503, "relative_strength": -16.14459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.972552, "energy": 29.836165, "activity_lines": [ 52.684492, 53.17466, 54.311783, 56.189877 ] }, { "date": "2024-05-17", "close": 49.339294, "volume": 8210862, "typical_volume": 6486505.65, "trend": 58.117606, "fair_value": 54.232897, "relative_strength": -21.605615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.337466, "energy": 42.438744, "activity_lines": [ 51.732049, 52.346741, 53.705108, 55.594313 ] }, { "date": "2024-05-24", "close": 45.275944, "volume": 8030266, "typical_volume": 6675414.25, "trend": 57.721919, "fair_value": 54.149187, "relative_strength": -26.301557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.493718, "energy": 60.217443, "activity_lines": [ 49.494376, 50.884224, 52.780193, 54.765819 ] }, { "date": "2024-05-31", "close": 45.245991, "volume": 9933757, "typical_volume": 7008264.3, "trend": 57.159506, "fair_value": 54.06675, "relative_strength": -25.911502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.645326, "energy": 72.032123, "activity_lines": [ 47.693322, 49.613575, 51.94822, 53.96092 ] }, { "date": "2024-06-07", "close": 39.245808, "volume": 16476833, "typical_volume": 7600897.55, "trend": 56.183436, "fair_value": 53.930778, "relative_strength": -34.509156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.614285, "energy": 87.394026, "activity_lines": [ 44.310189, 47.492136, 50.623863, 52.805198 ] }, { "date": "2024-06-14", "close": 41.142704, "volume": 15506307, "typical_volume": 8130805.65, "trend": 55.35346, "fair_value": 53.814523, "relative_strength": -30.362528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.657251, "energy": 85.133631, "activity_lines": [ 42.55506, 45.997127, 49.555562, 51.834828 ] }, { "date": "2024-06-21", "close": 41.911446, "volume": 15503753, "typical_volume": 8606515.7, "trend": 54.569742, "fair_value": 53.707288, "relative_strength": -27.707806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.617073, "energy": 82.316683, "activity_lines": [ 41.842226, 44.867702, 48.62361, 50.967602 ] }, { "date": "2024-06-28", "close": 36.939579, "volume": 12404264, "typical_volume": 8992160.05, "trend": 53.693841, "fair_value": 53.557577, "relative_strength": -34.987066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.09625, "energy": 90.239115, "activity_lines": [ 39.967293, 42.988231, 47.274008, 49.830172 ] }, { "date": "2024-07-05", "close": 34.403725, "volume": 7331837, "typical_volume": 8963344.55, "trend": 52.664192, "fair_value": 53.388073, "relative_strength": -38.456016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.690705, "energy": 89.445804, "activity_lines": [ 37.802833, 40.921066, 45.731389, 48.585648 ] }, { "date": "2024-07-12", "close": 34.689999, "volume": 9463417, "typical_volume": 9120303.75, "trend": 51.597495, "fair_value": 53.224055, "relative_strength": -37.685874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.998771, "energy": 87.044512, "activity_lines": [ 36.456615, 39.217079, 44.327945, 47.426023 ] }, { "date": "2024-07-19", "close": 37.18, "volume": 14469294, "typical_volume": 9486156.1, "trend": 50.652068, "fair_value": 53.084542, "relative_strength": -32.845232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177702, "energy": 82.108741, "activity_lines": [ 36.244118, 38.320208, 43.266489, 46.495862 ] }, { "date": "2024-07-26", "close": 34.290001, "volume": 11620079, "typical_volume": 9609683.45, "trend": 49.669212, "fair_value": 52.92252, "relative_strength": -35.542522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.87532, "energy": 77.181933, "activity_lines": [ 35.332469, 37.184308, 42.035522, 45.440244 ] }, { "date": "2024-08-02", "close": 33.400002, "volume": 10867966, "typical_volume": 9762193.35, "trend": 48.602778, "fair_value": 52.755661, "relative_strength": -36.982887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.829302, "energy": 67.182292, "activity_lines": [ 34.632249, 36.160214, 40.818746, 44.390618 ] }, { "date": "2024-08-09", "close": 32.57, "volume": 8312521, "typical_volume": 9760571.55, "trend": 47.626817, "fair_value": 52.584596, "relative_strength": -37.081662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.632468, "energy": 67.078454, "activity_lines": [ 33.891334, 35.201137, 39.631151, 43.356245 ] }, { "date": "2024-08-16", "close": 30.99, "volume": 6362578, "typical_volume": 9829716.0, "trend": 46.82382, "fair_value": 52.403129, "relative_strength": -39.871933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.571114, "energy": 78.095143, "activity_lines": [ 32.746001, 34.185259, 38.41634, 42.282902 ] }, { "date": "2024-08-23", "close": 29.99, "volume": 7126337, "typical_volume": 10031733.75, "trend": 46.010119, "fair_value": 52.216352, "relative_strength": -40.634871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.763562, "energy": 83.780132, "activity_lines": [ 31.514, 33.137669, 37.21934, 41.196849 ] }, { "date": "2024-08-30", "close": 32.0, "volume": 7838931, "typical_volume": 10184097.9, "trend": 45.28871, "fair_value": 52.049275, "relative_strength": -35.618545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.941911, "energy": 73.458136, "activity_lines": [ 31.431333, 32.65831, 36.326018, 40.292971 ] }, { "date": "2024-09-06", "close": 27.950001, "volume": 13823889, "typical_volume": 10400172.45, "trend": 44.649613, "fair_value": 51.85174, "relative_strength": -41.492926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.270583, "energy": 82.827832, "activity_lines": [ 30.151334, 31.622795, 35.134494, 39.174344 ] }, { "date": "2024-09-13", "close": 27.370001, "volume": 7024279, "typical_volume": 10278590.5, "trend": 43.63177, "fair_value": 51.652702, "relative_strength": -40.570091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.118689, "energy": 82.093689, "activity_lines": [ 29.041334, 30.645273, 34.002137, 38.059531 ] }, { "date": "2024-09-20", "close": 26.450001, "volume": 5569451, "typical_volume": 10344123.95, "trend": 42.623195, "fair_value": 51.449454, "relative_strength": -42.477801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.599617, "energy": 80.605814, "activity_lines": [ 27.971334, 29.628364, 32.89714, 36.951029 ] }, { "date": "2024-09-27", "close": 30.610001, "volume": 16439681, "typical_volume": 10615815.1, "trend": 41.6641, "fair_value": 51.282738, "relative_strength": -40.345061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779938, "energy": 65.398933, "activity_lines": [ 28.590668, 29.517637, 32.320388, 36.175985 ] }, { "date": "2024-10-04", "close": 36.32, "volume": 7963212, "typical_volume": 10603432.6, "trend": 41.039102, "fair_value": 51.163987, "relative_strength": -33.883702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.547125, "energy": 43.503121, "activity_lines": [ 31.072001, 30.564546, 32.393748, 35.831204 ] }, { "date": "2024-10-11", "close": 34.080002, "volume": 33074980, "typical_volume": 11855668.3, "trend": 40.304163, "fair_value": 51.029467, "relative_strength": -35.085341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.139552, "energy": 23.566981, "activity_lines": [ 32.518668, 31.167274, 32.315771, 35.38223 ] }, { "date": "2024-10-18", "close": 36.360001, "volume": 25511596, "typical_volume": 12634560.25, "trend": 39.567683, "fair_value": 50.914862, "relative_strength": -30.921612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.692292, "energy": 23.945605, "activity_lines": [ 34.316668, 32.172183, 32.508251, 35.127768 ] }, { "date": "2024-10-25", "close": 37.84, "volume": 27826969, "typical_volume": 13202067.05, "trend": 39.004667, "fair_value": 50.813506, "relative_strength": -28.283605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.608583, "energy": 25.923128, "activity_lines": [ 36.008667, 33.377274, 32.883997, 35.016304 ] }, { "date": "2024-11-01", "close": 32.799999, "volume": 28043643, "typical_volume": 13828933.85, "trend": 38.312587, "fair_value": 50.674941, "relative_strength": -36.503301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.874557, "energy": 17.98596, "activity_lines": [ 35.261333, 33.541455, 32.786438, 34.616003 ] }, { "date": "2024-11-08", "close": 38.990002, "volume": 30588868, "typical_volume": 14583189.6, "trend": 37.933001, "fair_value": 50.585743, "relative_strength": -27.461943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.439532, "energy": 21.66859, "activity_lines": [ 36.431334, 34.780001, 33.318129, 34.659707 ] }, { "date": "2024-11-15", "close": 44.34, "volume": 43553354, "typical_volume": 16140644.1, "trend": 37.678501, "fair_value": 50.538427, "relative_strength": -13.599256, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.843002, "energy": 43.17133, "activity_lines": [ 39.206667, 36.864182, 34.373256, 35.073062 ] }, { "date": "2024-11-22", "close": 42.889999, "volume": 27926197, "typical_volume": 17170362.1, "trend": 37.390977, "fair_value": 50.48092, "relative_strength": -13.90851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.966909, "energy": 43.339149, "activity_lines": [ 40.814667, 38.386728, 35.255048, 35.409288 ] }, { "date": "2024-11-29", "close": 39.970001, "volume": 21352310, "typical_volume": 17764806.75, "trend": 36.917264, "fair_value": 50.40248, "relative_strength": -20.317517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.875405, "energy": 49.378524, "activity_lines": [ 41.014, 39.096182, 35.818334, 35.575676 ] }, { "date": "2024-12-06", "close": 38.880001, "volume": 22137692, "typical_volume": 18148226.65, "trend": 36.448817, "fair_value": 50.317128, "relative_strength": -23.267997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.864229, "energy": 39.56112, "activity_lines": [ 40.708001, 39.361637, 36.252667, 35.702305 ] }, { "date": "2024-12-13", "close": 40.150002, "volume": 28488776, "typical_volume": 18991661.5, "trend": 36.142507, "fair_value": 50.24237, "relative_strength": -19.370218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.261845, "energy": 24.271664, "activity_lines": [ 40.420001, 39.707637, 36.799858, 35.941091 ] }, { "date": "2024-12-20", "close": 37.599998, "volume": 22572419, "typical_volume": 19576884.15, "trend": 35.886642, "fair_value": 50.15009, "relative_strength": -22.834343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.987125, "energy": 20.442059, "activity_lines": [ 39.204667, 39.520364, 37.076286, 36.035122 ] }, { "date": "2024-12-27", "close": 36.0, "volume": 21189317, "typical_volume": 20220723.95, "trend": 35.578442, "fair_value": 50.047553, "relative_strength": -25.699608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.164646, "energy": 16.868837, "activity_lines": [ 37.905333, 38.978182, 37.180334, 36.042436 ] }, { "date": "2025-01-03", "close": 33.290001, "volume": 15012530, "typical_volume": 20653221.55, "trend": 35.379916, "fair_value": 49.926995, "relative_strength": -26.096917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.042435, "energy": 13.790193, "activity_lines": [ 36.162, 37.949819, 37.009953, 35.894794 ] }, { "date": "2025-01-10", "close": 29.700001, "volume": 23058260, "typical_volume": 21449817.7, "trend": 34.998492, "fair_value": 49.782516, "relative_strength": -32.080478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.887579, "energy": 28.715073, "activity_lines": [ 33.667334, 36.351455, 36.486715, 35.528348 ] }, { "date": "2025-01-17", "close": 31.73, "volume": 16959890, "typical_volume": 21905865.65, "trend": 34.659111, "fair_value": 49.654484, "relative_strength": -28.145192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.425659, "energy": 36.450244, "activity_lines": [ 32.461334, 35.178546, 36.158191, 35.317478 ] }, { "date": "2025-01-24", "close": 32.98, "volume": 20814853, "typical_volume": 22255413.85, "trend": 34.527125, "fair_value": 49.537059, "relative_strength": -24.59726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.088493, "energy": 38.711594, "activity_lines": [ 32.233334, 34.364909, 35.95, 35.209148 ] }, { "date": "2025-01-31", "close": 31.68, "volume": 3788987, "typical_volume": 22093649.25, "trend": 34.436334, "fair_value": 49.412184, "relative_strength": -26.612697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.284412, "energy": 44.352698, "activity_lines": [ 31.88, 33.521455, 35.594048, 35.025463 ] }, { "date": "2025-02-07", "close": 35.73, "volume": 15443794, "typical_volume": 22587366.4, "trend": 34.471, "fair_value": 49.317169, "relative_strength": -17.793072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.88567, "energy": 17.172126, "activity_lines": [ 33.164667, 33.618182, 35.603286, 35.108925 ] }, { "date": "2025-02-14", "close": 42.889999, "volume": 63047982, "typical_volume": 24917781.45, "trend": 34.661334, "fair_value": 49.272844, "relative_strength": -1.525393, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.995428, "energy": 28.971353, "activity_lines": [ 36.673333, 35.093818, 36.250238, 35.652086 ] }, { "date": "2025-02-21", "close": 41.700001, "volume": 36896775, "typical_volume": 26364459.6, "trend": 34.908334, "fair_value": 49.220975, "relative_strength": -4.251217, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.363309, "energy": 39.77081, "activity_lines": [ 38.906, 36.280182, 36.725381, 36.106194 ] }, { "date": "2025-02-28", "close": 36.279999, "volume": 30807230, "typical_volume": 26251072.1, "trend": 35.004334, "fair_value": 49.132941, "relative_strength": -14.12205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.162102, "energy": 36.421467, "activity_lines": [ 38.667333, 36.452909, 36.658714, 36.194688 ] }, { "date": "2025-03-07", "close": 37.869999, "volume": 20749539, "typical_volume": 26012969.25, "trend": 35.181, "fair_value": 49.05684, "relative_strength": -10.807541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.826788, "energy": 40.501602, "activity_lines": [ 38.738666, 36.938727, 36.733, 36.37957 ] }, { "date": "2025-03-14", "close": 36.849998, "volume": 14162194, "typical_volume": 25329730.5, "trend": 35.376334, "fair_value": 48.974915, "relative_strength": -13.397985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.502975, "energy": 30.410252, "activity_lines": [ 38.057332, 37.20509, 36.702952, 36.487247 ] }, { "date": "2025-03-21", "close": 34.48, "volume": 12650969, "typical_volume": 24560096.8, "trend": 35.526, "fair_value": 48.878282, "relative_strength": -16.497244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.986793, "energy": 10.249481, "activity_lines": [ 36.511333, 36.975818, 36.451905, 36.429419 ] }, { "date": "2025-03-28", "close": 33.849998, "volume": 9187696, "typical_volume": 23490038.2, "trend": 35.587667, "fair_value": 48.778757, "relative_strength": -16.660933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.705783, "energy": 14.727032, "activity_lines": [ 35.315999, 36.54509, 36.132857, 36.32129 ] }, { "date": "2025-04-04", "close": 33.029999, "volume": 5863283, "typical_volume": 21605534.65, "trend": 35.757, "fair_value": 48.675147, "relative_strength": -17.462408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.074788, "energy": 24.080345, "activity_lines": [ 34.370665, 35.926726, 35.76019, 36.156279 ] }, { "date": "2025-04-11", "close": 37.369999, "volume": 26403433, "typical_volume": 21529396.45, "trend": 36.090333, "fair_value": 48.601257, "relative_strength": -2.821716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.617336, "energy": 12.110447, "activity_lines": [ 35.088666, 36.096544, 35.854714, 36.260344 ] }, { "date": "2025-04-18", "close": 34.990002, "volume": 33471110, "typical_volume": 22135336.45, "trend": 36.375, "fair_value": 48.512872, "relative_strength": -9.156373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.786389, "energy": 30.183487, "activity_lines": [ 35.046667, 35.730181, 35.748857, 36.189355 ] }, { "date": "2025-04-25", "close": 32.0, "volume": 17886595, "typical_volume": 21922781.6, "trend": 36.421333, "fair_value": 48.406337, "relative_strength": -16.428767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.463599, "energy": 35.576725, "activity_lines": [ 34.132, 34.833636, 35.381952, 35.907097 ] }, { "date": "2025-05-02", "close": 31.34, "volume": 9134075, "typical_volume": 20955046.55, "trend": 36.255333, "fair_value": 48.296938, "relative_strength": -16.663788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.221759, "energy": 37.215024, "activity_lines": [ 33.162667, 34.015091, 34.984952, 35.579269 ] }, { "date": "2025-05-09", "close": 31.459999, "volume": 13100622, "typical_volume": 20481456.7, "trend": 36.168, "fair_value": 48.180151, "relative_strength": -16.894359, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601323, "energy": 53.983664, "activity_lines": [ 32.400667, 33.406727, 34.641333, 35.269892 ] }, { "date": "2025-05-16", "close": 31.02, "volume": 13075327, "typical_volume": 20075757.2, "trend": 35.99, "fair_value": 48.071935, "relative_strength": -17.778486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.06458, "energy": 64.79767, "activity_lines": [ 31.596667, 32.806, 34.285047, 34.937763 ] }, { "date": "2025-05-23", "close": 29.360001, "volume": 12334803, "typical_volume": 19941870.85, "trend": 35.707333, "fair_value": 47.954167, "relative_strength": -20.935532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.657034, "energy": 71.387918, "activity_lines": [ 30.662667, 32.028, 33.794381, 34.510021 ] }, { "date": "2025-05-30", "close": 29.559999, "volume": 10030715, "typical_volume": 19290493.6, "trend": 35.599333, "fair_value": 47.853103, "relative_strength": -19.563112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.417409, "energy": 72.332301, "activity_lines": [ 30.170666, 31.422545, 33.341476, 34.113419 ] }, { "date": "2025-06-06", "close": 30.09, "volume": 10922124, "typical_volume": 18988605.3, "trend": 35.302667, "fair_value": 47.738606, "relative_strength": -18.469322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.169612, "energy": 69.099308, "activity_lines": [ 30.018, 31.002909, 32.939714, 33.757978 ] }, { "date": "2025-06-13", "close": 28.559999, "volume": 12695453, "typical_volume": 18582635.3, "trend": 34.776667, "fair_value": 47.603166, "relative_strength": -21.717774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.993209, "energy": 69.84178, "activity_lines": [ 29.438666, 30.373454, 32.400047, 33.322967 ] }, { "date": "2025-06-20", "close": 28.93, "volume": 9313333, "typical_volume": 18858852.6, "trend": 34.311333, "fair_value": 47.489424, "relative_strength": -19.530994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.453566, "energy": 62.905228, "activity_lines": [ 29.176, 29.892545, 31.916666, 32.945763 ] }, { "date": "2025-06-27", "close": 30.43, "volume": 14480217, "typical_volume": 18810673.75, "trend": 33.993333, "fair_value": 47.335444, "relative_strength": -16.413854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.442793, "energy": 44.730669, "activity_lines": [ 29.552666, 29.837818, 31.589238, 32.695355 ] }, { "date": "2025-07-04", "close": 30.08, "volume": 13173932, "typical_volume": 16316971.25, "trend": 33.7, "fair_value": 47.194643, "relative_strength": -18.075088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.271655, "energy": 40.248025, "activity_lines": [ 29.741333, 29.802363, 31.253714, 32.442881 ] }, { "date": "2025-07-11", "close": 31.66, "volume": 17053778, "typical_volume": 15324821.4, "trend": 33.417, "fair_value": 47.088162, "relative_strength": -14.287884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.475185, "energy": 29.931533, "activity_lines": [ 30.422, 30.089091, 31.129666, 32.311269 ] }, { "date": "2025-07-18", "close": 31.93, "volume": 13112694, "typical_volume": 14440094.6, "trend": 33.228, "fair_value": 46.97298, "relative_strength": -13.609375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.609204, "energy": 24.242626, "activity_lines": [ 31.088, 30.419091, 31.079143, 32.215333 ] }, { "date": "2025-07-25", "close": 33.189999, "volume": 15524101, "typical_volume": 14178822.7, "trend": 33.134333, "fair_value": 46.869331, "relative_strength": -11.250365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.147653, "energy": 21.314859, "activity_lines": [ 31.949333, 30.969636, 31.169333, 32.212881 ] }, { "date": "2025-08-01", "close": 32.57, "volume": 14004648, "typical_volume": 14170945.4, "trend": 33.110333, "fair_value": 46.775723, "relative_strength": -11.700729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.074284, "energy": 21.706007, "activity_lines": [ 32.32, 31.368, 31.222762, 32.176473 ] }, { "date": "2025-08-08", "close": 33.740002, "volume": 21777831, "typical_volume": 14627288.5, "trend": 33.245, "fair_value": 46.696079, "relative_strength": -10.070314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.89868, "energy": 27.028597, "activity_lines": [ 32.938, 31.920727, 31.408, 32.217097 ] }, { "date": "2025-08-15", "close": 34.139999, "volume": 23196860, "typical_volume": 15327746.7, "trend": 33.325333, "fair_value": 46.618871, "relative_strength": -10.266125, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.666358, "energy": 40.905737, "activity_lines": [ 33.445333, 32.470182, 31.634857, 32.274839 ] }, { "date": "2025-08-22", "close": 36.599998, "volume": 32467282, "typical_volume": 16657946.65, "trend": 33.446, "fair_value": 46.55916, "relative_strength": -6.880124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.270687, "energy": 65.080882, "activity_lines": [ 34.607333, 33.393272, 32.094619, 32.486107 ] }, { "date": "2025-08-29", "close": 35.150002, "volume": 48090757, "typical_volume": 17742312.85, "trend": 33.561666, "fair_value": 46.463531, "relative_strength": -10.957001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.446062, "energy": 59.716834, "activity_lines": [ 34.974667, 33.906546, 32.399286, 32.596043 ] }, { "date": "2025-09-05", "close": 33.93, "volume": 31407867, "typical_volume": 17639150.7, "trend": 33.501666, "fair_value": 46.372881, "relative_strength": -12.826143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.384425, "energy": 39.380645, "activity_lines": [ 34.804667, 34.084909, 32.598333, 32.619806 ] }, { "date": "2025-09-12", "close": 34.599998, "volume": 25234252, "typical_volume": 18006533.55, "trend": 33.225333, "fair_value": 46.304126, "relative_strength": -12.243291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.848888, "energy": 33.413819, "activity_lines": [ 34.767333, 34.321454, 32.866238, 32.690666 ] }, { "date": "2025-09-19", "close": 34.5, "volume": 31161991, "typical_volume": 19107929.35, "trend": 32.985333, "fair_value": 46.250537, "relative_strength": -11.233829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.525835, "energy": 23.802288, "activity_lines": [ 34.639333, 34.457636, 33.112238, 32.772903 ] }, { "date": "2025-09-26", "close": 35.150002, "volume": 28294950, "typical_volume": 19867645.75, "trend": 32.947666, "fair_value": 46.198106, "relative_strength": -9.625775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.730636, "energy": 22.691617, "activity_lines": [ 34.704, 34.660364, 33.405095, 32.912559 ] }, { "date": "2025-10-03", "close": 35.400002, "volume": 9269273, "typical_volume": 19677343.05, "trend": 32.865333, "fair_value": 46.149007, "relative_strength": -9.963173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.634255, "energy": 34.692144, "activity_lines": [ 34.948668, 34.85, 33.704191, 33.070774 ] }, { "date": "2025-10-10", "close": 34.279999, "volume": 16478713, "typical_volume": 19884538.55, "trend": 32.779667, "fair_value": 46.111351, "relative_strength": -12.83352, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.822295, "energy": 29.398861, "activity_lines": [ 34.803334, 34.795818, 33.875762, 33.162043 ] }, { "date": "2025-10-17", "close": 35.130001, "volume": 42437518, "typical_volume": 21504878.7, "trend": 32.801333, "fair_value": 46.099751, "relative_strength": -8.993073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.127878, "energy": 29.713949, "activity_lines": [ 34.918001, 34.865091, 34.104857, 33.313678 ] }, { "date": "2025-10-24", "close": 35.400002, "volume": 37095941, "typical_volume": 22813569.55, "trend": 32.853, "fair_value": 46.105241, "relative_strength": -10.430754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.603947, "energy": 29.758094, "activity_lines": [ 35.087334, 34.958183, 34.333143, 33.481334 ] }, { "date": "2025-10-31", "close": 37.389999, "volume": 45237660, "typical_volume": 24440679.9, "trend": 32.998333, "fair_value": 46.130528, "relative_strength": -5.39912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.95053, "energy": 37.242981, "activity_lines": [ 35.86, 35.390182, 34.725667, 33.774043 ] }, { "date": "2025-11-07", "close": 35.080002, "volume": 27369459, "typical_volume": 25343486.2, "trend": 32.922, "fair_value": 46.138447, "relative_strength": -11.765573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.929474, "energy": 31.786456, "activity_lines": [ 35.713334, 35.387819, 34.856143, 33.908344 ] }, { "date": "2025-11-14", "close": 33.700001, "volume": 21875729, "typical_volume": 25713261.8, "trend": 32.879, "fair_value": 46.145327, "relative_strength": -14.279791, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.184075, "energy": 20.174484, "activity_lines": [ 35.128001, 35.135819, 34.825905, 33.958538 ] }, { "date": "2025-11-21", "close": 31.66, "volume": 16527693, "typical_volume": 25880949.85, "trend": 32.867667, "fair_value": 46.112956, "relative_strength": -15.3967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.477806, "energy": 5.198541, "activity_lines": [ 33.901334, 34.517092, 34.58581, 33.879893 ] }, { "date": "2025-11-28", "close": 36.790001, "volume": 27573988, "typical_volume": 26406960.35, "trend": 33.049334, "fair_value": 46.090302, "relative_strength": -2.555234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.061975, "energy": 19.939047, "activity_lines": [ 34.616001, 34.884546, 34.826762, 34.132947 ] }, { "date": "2025-12-05", "close": 38.400002, "volume": 39240803, "typical_volume": 27713365.8, "trend": 33.280667, "fair_value": 46.043345, "relative_strength": 1.657407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.381493, "energy": 27.964166, "activity_lines": [ 35.774668, 35.503092, 35.19662, 34.478151 ] }, { "date": "2025-12-12", "close": 39.360001, "volume": 29607916, "typical_volume": 28417556.55, "trend": 33.558667, "fair_value": 46.01771, "relative_strength": 4.917464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.78729, "energy": 53.579394, "activity_lines": [ 37.186001, 36.237092, 35.627096, 34.870366 ] }, { "date": "2025-12-19", "close": 35.869999, "volume": 25452352, "typical_volume": 28989941.75, "trend": 33.775667, "fair_value": 45.977063, "relative_strength": -4.040669, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.4489, "energy": 53.221969, "activity_lines": [ 37.148667, 36.264546, 35.69581, 35.019484 ] }, { "date": "2025-12-26", "close": 38.279999, "volume": 18894201, "typical_volume": 28845760.25, "trend": 34.066334, "fair_value": 45.964856, "relative_strength": 0.70201, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.799278, "energy": 58.293996, "activity_lines": [ 37.77, 36.701273, 35.978334, 35.310086 ] }, { "date": "2026-01-02", "close": 37.639999, "volume": 11700696, "typical_volume": 28270952.05, "trend": 34.318, "fair_value": 45.929027, "relative_strength": -0.935134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.394174, "energy": 46.407979, "activity_lines": [ 37.736666, 36.964364, 36.178286, 35.540645 ] }, { "date": "2026-01-09", "close": 39.900002, "volume": 25245322, "typical_volume": 27909854.05, "trend": 34.696, "fair_value": 45.955492, "relative_strength": 1.08672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.686151, "energy": 41.483348, "activity_lines": [ 38.4, 37.597637, 36.57681, 35.900775 ] }, { "date": "2026-01-16", "close": 41.299999, "volume": 53818019, "typical_volume": 28196217.15, "trend": 35.108334, "fair_value": 45.985172, "relative_strength": 5.046637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.492675, "energy": 57.030102, "activity_lines": [ 39.43, 38.439818, 37.092953, 36.326839 ] }, { "date": "2026-01-23", "close": 41.669998, "volume": 32091624, "typical_volume": 28230405.0, "trend": 35.483, "fair_value": 46.009543, "relative_strength": 5.12376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.598691, "energy": 62.945566, "activity_lines": [ 40.453999, 39.236181, 37.615048, 36.750172 ] }, { "date": "2026-01-30", "close": 40.310001, "volume": 34976253, "typical_volume": 28717505.05, "trend": 35.824, "fair_value": 45.988846, "relative_strength": 2.133837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.12202, "energy": 61.145347, "activity_lines": [ 40.638, 39.640363, 37.970762, 37.061592 ] }, { "date": "2026-02-06", "close": 37.18, "volume": 22786054, "typical_volume": 28298708.2, "trend": 36.008, "fair_value": 45.899894, "relative_strength": -4.262489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.298186, "energy": 37.150387, "activity_lines": [ 39.643333, 39.318182, 38.001191, 37.149076 ] }, { "date": "2026-02-13", "close": 39.110001, "volume": 14437369, "typical_volume": 27605829.15, "trend": 36.247334, "fair_value": 45.817874, "relative_strength": 0.957829, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.471011, "energy": 26.022384, "activity_lines": [ 39.322667, 39.339818, 38.202667, 37.349205 ] }, { "date": "2026-02-27", "close": 39.34, "volume": 14105673, "typical_volume": 27847649.15, "trend": 36.452334, "fair_value": 45.737072, "relative_strength": 0.166954, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.573945, "energy": 18.634018, "activity_lines": [ 39.131334, 39.390364, 38.407191, 37.548731 ] }, { "date": "2026-03-06", "close": 35.57, "volume": 22596980, "typical_volume": 28153562.5, "trend": 36.552334, "fair_value": 45.641896, "relative_strength": -8.151983, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.734177, "energy": 14.711757, "activity_lines": [ 37.814, 38.755818, 38.233905, 37.491807 ] }, { "date": "2026-03-13", "close": 35.630001, "volume": 16039934, "typical_volume": 26833683.3, "trend": 36.615334, "fair_value": 45.565023, "relative_strength": -6.86893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.921739, "energy": 14.803951, "activity_lines": [ 36.923334, 38.137637, 38.060191, 37.432301 ] }, { "date": "2026-03-20", "close": 35.849998, "volume": 17264075, "typical_volume": 25842090.0, "trend": 36.672334, "fair_value": 45.493081, "relative_strength": -2.67268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.051688, "energy": 20.991776, "activity_lines": [ 36.418, 37.607636, 37.905048, 37.382925 ] }, { "date": "2026-03-27", "close": 33.869999, "volume": 21189887, "typical_volume": 24639701.35, "trend": 36.581334, "fair_value": 45.412926, "relative_strength": -6.7231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.625731, "energy": 38.83159, "activity_lines": [ 35.341333, 36.750182, 37.55919, 37.202129 ] }, { "date": "2026-04-03", "close": 32.639999, "volume": 14187714, "typical_volume": 23980614.1, "trend": 36.497667, "fair_value": 45.282968, "relative_strength": -9.01303, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.267453, "energy": 54.701089, "activity_lines": [ 34.203999, 35.778727, 37.112952, 36.947849 ] }, { "date": "2026-04-10", "close": 33.950001, "volume": 12827435, "typical_volume": 23528199.4, "trend": 36.498334, "fair_value": 45.133312, "relative_strength": -7.618344, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.6816, "energy": 49.639745, "activity_lines": [ 33.95, 35.202909, 36.803095, 36.783484 ] }, { "date": "2026-04-17", "close": 34.810001, "volume": 17532455, "typical_volume": 23578437.5, "trend": 36.505334, "fair_value": 44.977202, "relative_strength": -6.225859, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.760891, "energy": 47.712424, "activity_lines": [ 34.090667, 34.923818, 36.573952, 36.674559 ] }, { "date": "2026-04-24", "close": 34.32, "volume": 22702676, "typical_volume": 23334871.9, "trend": 36.499334, "fair_value": 44.739617, "relative_strength": -7.75233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.895168, "energy": 39.650071, "activity_lines": [ 34.122667, 34.655636, 36.283143, 36.53357 ] }, { "date": "2026-05-01", "close": 31.99, "volume": 32307597, "typical_volume": 22988211.6, "trend": 36.394, "fair_value": 44.506296, "relative_strength": -14.34057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.615513, "energy": 42.923661, "activity_lines": [ 33.48, 34.015818, 35.78219, 36.242645 ] }, { "date": "2026-05-08", "close": 32.830002, "volume": 19130661, "typical_volume": 22464348.85, "trend": 36.308334, "fair_value": 44.303126, "relative_strength": -13.203979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.086588, "energy": 44.757227, "activity_lines": [ 33.242668, 33.658182, 35.391762, 36.01271 ] }, { "date": "2026-05-15", "close": 33.150002, "volume": 33857142, "typical_volume": 22884588.35, "trend": 36.270667, "fair_value": 44.101944, "relative_strength": -11.149658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.517873, "energy": 47.219264, "activity_lines": [ 33.099335, 33.477092, 35.062905, 35.808947 ] }, { "date": "2026-05-22", "close": 32.889999, "volume": 29871628, "typical_volume": 23433459.7, "trend": 36.196, "fair_value": 43.916054, "relative_strength": -11.134365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.129808, "energy": 45.986351, "activity_lines": [ 32.922667, 33.292728, 34.722238, 35.590839 ] }, { "date": "2026-05-29", "close": 29.48, "volume": 36571844, "typical_volume": 24677017.1, "trend": 35.998667, "fair_value": 43.725841, "relative_strength": -19.217127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.59445, "energy": 59.118249, "activity_lines": [ 31.737334, 32.538182, 34.082476, 35.157549 ] }, { "date": "2026-06-05", "close": 29.209999, "volume": 6868688, "typical_volume": 23758185.4, "trend": 35.726, "fair_value": 43.490059, "relative_strength": -18.870995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.926828, "energy": 70.737539, "activity_lines": [ 30.784667, 31.850364, 33.455857, 34.71957 ] }, { "date": "2026-06-12", "close": 29.42, "volume": 10432914, "typical_volume": 21588930.15, "trend": 35.537333, "fair_value": 43.258822, "relative_strength": -18.083945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.310805, "energy": 74.668503, "activity_lines": [ 30.087333, 31.285455, 32.900143, 34.312731 ] }, { "date": "2026-06-19", "close": 32.009998, "volume": 27947017, "typical_volume": 21381699.8, "trend": 35.481, "fair_value": 43.013342, "relative_strength": -12.03734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.513322, "energy": 63.073958, "activity_lines": [ 30.480666, 31.25, 32.647667, 34.085161 ] }, { "date": "2026-06-26", "close": 30.049999, "volume": 6313358, "typical_volume": 19948555.05, "trend": 35.427333, "fair_value": 42.760416, "relative_strength": -15.91837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050099, "energy": 55.940186, "activity_lines": [ 30.296666, 30.893454, 32.254524, 33.734774 ] }, { "date": "2026-07-03", "close": 31.16, "volume": 7069325, "typical_volume": 19162718.6, "trend": 35.239667, "fair_value": 42.492336, "relative_strength": -12.942909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.804334, "energy": 39.532031, "activity_lines": [ 30.671999, 30.825272, 32.015952, 33.459462 ] }, { "date": "2026-07-10", "close": 33.880001, "volume": 42258439, "typical_volume": 20553772.1, "trend": 35.089, "fair_value": 42.259674, "relative_strength": -4.180454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.001952, "energy": 17.407704, "activity_lines": [ 31.842, 31.309091, 32.065095, 33.371742 ] }, { "date": "2026-07-17", "close": 25.690001, "volume": 51962026, "typical_volume": 22446589.75, "trend": 34.633333, "fair_value": 41.956145, "relative_strength": -22.495508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.002393, "energy": 41.413539, "activity_lines": [ 29.970667, 30.269454, 31.359143, 32.765355 ] }, { "date": "2026-07-24", "close": 24.9, "volume": 39766504, "typical_volume": 23305065.95, "trend": 34.267667, "fair_value": 41.677631, "relative_strength": -25.456578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.878222, "energy": 49.003332, "activity_lines": [ 28.084667, 29.216, 30.642952, 32.137398 ] }, { "date": "2026-07-31", "close": 24.280001, "volume": 32805523, "typical_volume": 24143345.4, "trend": 33.801, "fair_value": 41.411718, "relative_strength": -27.191645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.451501, "energy": 72.957837, "activity_lines": [ 26.466001, 28.199818, 29.918524, 31.493032 ] }, { "date": "2026-08-07", "close": 26.129999, "volume": 21657675, "typical_volume": 24363025.4, "trend": 33.417333, "fair_value": 41.177823, "relative_strength": -23.361082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.066685, "energy": 74.91743, "activity_lines": [ 25.848667, 27.676545, 29.424333, 30.998129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }