{ "ticker": { "uuid": "6a8deb1c-2f30-46da-a407-24b6cf5b62b6", "symbol": "SCHK", "name": "SCHWAB STRATEGIC TR 1000 INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.231, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.522, "architecture_energy": 55.305, "architecture_maturity": 51.436, "architecture_confidence": 80.37, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 55.75, "upward_expansion": 81.12, "deceleration": 61.3, "rotation_down": 25.56, "downward_expansion": 7.78 }, "activity_lines": [ 36.368, 36.135514, 35.747781, 35.037785 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 37.31, "trend_reference": 34.243469, "distance_from_trend": 0.089551, "trend_direction": "Improving", "fair_value": 28.057492, "distance_from_fair_value": 0.32977, "fair_value_direction": "Improving", "relative_strength": -0.044148, "relative_strength_direction": "Improving", "price_momentum": 0.124233, "excess_performance": -0.001392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089551, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32977, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008024, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000441, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004379, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.123913, "read": "Demand-led" } ], "volume": { "latest": 4252094, "relative_activity": 0.967276, "balance": 2.123913, "dry_up": 0.959951, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024987, "annualized_volatility": 0.139776, "from_high_reference": -0.003738, "from_low_reference": 0.233121 }, "levels": { "trend_reference": 34.243469, "fair_value_reference": 28.057492, "structural_low": 30.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.014571, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.000734, "regime_survival": 0.775, "best_return": 0.064573, "worst_return": -0.047063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.0405, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.00152, "regime_survival": 0.666667, "best_return": 0.137859, "worst_return": -0.086926, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.092051, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.003869, "regime_survival": 0.625, "best_return": 0.166352, "worst_return": -0.167357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.177854, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004019, "regime_survival": 0.5, "best_return": 0.295365, "worst_return": -0.119519, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.006891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.018571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.107515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.038105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.015802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.016583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.117601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.017889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.044202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.090156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.058682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.122377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.078362, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.328019, "volume": 816087, "typical_volume": 716351.2, "trend": 19.566147, "fair_value": 18.974268, "relative_strength": -0.234573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.865135, "energy": 44.382533, "activity_lines": [ 20.733292, 20.770624, 20.403952, 20.020845 ] }, { "date": "2023-08-25", "close": 20.482531, "volume": 744229, "typical_volume": 728873.6, "trend": 19.620567, "fair_value": 19.003392, "relative_strength": -0.257317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.831625, "energy": 28.752928, "activity_lines": [ 20.601956, 20.729048, 20.447846, 20.079966 ] }, { "date": "2023-09-01", "close": 21.052295, "volume": 565934, "typical_volume": 723276.4, "trend": 19.683275, "fair_value": 19.038556, "relative_strength": -0.027837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.683367, "energy": 33.963203, "activity_lines": [ 20.703033, 20.790941, 20.5388, 20.172336 ] }, { "date": "2023-09-08", "close": 20.762585, "volume": 482372, "typical_volume": 724787.55, "trend": 19.744154, "fair_value": 19.074407, "relative_strength": -0.137793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.89002, "energy": 27.034054, "activity_lines": [ 20.725888, 20.784093, 20.593024, 20.241969 ] }, { "date": "2023-09-15", "close": 20.743271, "volume": 651698, "typical_volume": 728340.3, "trend": 19.80407, "fair_value": 19.110415, "relative_strength": -0.093422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.769487, "energy": 32.01422, "activity_lines": [ 20.747777, 20.771891, 20.63756, 20.306428 ] }, { "date": "2023-09-22", "close": 20.110818, "volume": 700808, "typical_volume": 733087.25, "trend": 19.859678, "fair_value": 19.143034, "relative_strength": -0.218773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.402116, "energy": 18.235517, "activity_lines": [ 20.560137, 20.639253, 20.614723, 20.326218 ] }, { "date": "2023-09-29", "close": 20.013898, "volume": 739758, "typical_volume": 744731.65, "trend": 19.899755, "fair_value": 19.173306, "relative_strength": -0.010615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.649206, "energy": 12.179578, "activity_lines": [ 20.354669, 20.504795, 20.57791, 20.336168 ] }, { "date": "2023-10-06", "close": 20.076896, "volume": 692877, "typical_volume": 740636.4, "trend": 19.972445, "fair_value": 19.200024, "relative_strength": -0.165647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.754876, "energy": 18.988951, "activity_lines": [ 20.201444, 20.4019, 20.542605, 20.347596 ] }, { "date": "2023-10-13", "close": 20.144739, "volume": 612757, "typical_volume": 732209.3, "trend": 20.040048, "fair_value": 19.226939, "relative_strength": -0.273086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.396633, "energy": 22.596886, "activity_lines": [ 20.135859, 20.334078, 20.510506, 20.358712 ] }, { "date": "2023-10-20", "close": 19.664987, "volume": 613017, "typical_volume": 729629.7, "trend": 20.083747, "fair_value": 19.251195, "relative_strength": -0.257332, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.923155, "energy": 47.537887, "activity_lines": [ 19.951546, 20.191755, 20.429482, 20.334514 ] }, { "date": "2023-10-27", "close": 19.151314, "volume": 859044, "typical_volume": 720223.4, "trend": 20.087873, "fair_value": 19.278061, "relative_strength": -0.364455, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.125667, "energy": 62.215648, "activity_lines": [ 19.667895, 19.975994, 20.300463, 20.274357 ] }, { "date": "2023-11-03", "close": 20.304657, "volume": 752685, "typical_volume": 709992.75, "trend": 20.132368, "fair_value": 19.305079, "relative_strength": -0.191448, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.032476, "energy": 32.888712, "activity_lines": [ 19.832658, 19.991325, 20.28512, 20.288343 ] }, { "date": "2023-11-10", "close": 20.532418, "volume": 653140, "typical_volume": 712099.15, "trend": 20.179002, "fair_value": 19.331384, "relative_strength": -0.412673, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.377276, "energy": 13.087286, "activity_lines": [ 20.053958, 20.051302, 20.292282, 20.314153 ] }, { "date": "2023-11-17", "close": 21.041246, "volume": 757381, "typical_volume": 710129.2, "trend": 20.243238, "fair_value": 19.361218, "relative_strength": -0.242239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.897543, "energy": 17.118474, "activity_lines": [ 20.414499, 20.213245, 20.346172, 20.369782 ] }, { "date": "2023-11-24", "close": 21.273853, "volume": 599969, "typical_volume": 716018.7, "trend": 20.310899, "fair_value": 19.389836, "relative_strength": -0.134305, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.163343, "energy": 43.610577, "activity_lines": [ 20.792809, 20.412414, 20.420405, 20.436273 ] }, { "date": "2023-12-01", "close": 21.50646, "volume": 1976864, "typical_volume": 773026.55, "trend": 20.390642, "fair_value": 19.417951, "relative_strength": 0.123145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.043844, "energy": 69.887898, "activity_lines": [ 21.141396, 20.644228, 20.512839, 20.513406 ] }, { "date": "2023-12-08", "close": 21.545823, "volume": 811763, "typical_volume": 773320.15, "trend": 20.473142, "fair_value": 19.44716, "relative_strength": 0.065805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.672226, "energy": 81.394885, "activity_lines": [ 21.346095, 20.857824, 20.606514, 20.587934 ] }, { "date": "2023-12-15", "close": 22.134586, "volume": 1039218, "typical_volume": 783354.35, "trend": 20.564521, "fair_value": 19.47841, "relative_strength": 0.387676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.599042, "energy": 88.083098, "activity_lines": [ 21.664304, 21.150614, 20.754234, 20.695124 ] }, { "date": "2023-12-22", "close": 22.348682, "volume": 1039622, "typical_volume": 798536.95, "trend": 20.660632, "fair_value": 19.511152, "relative_strength": 0.425415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.970888, "energy": 91.792624, "activity_lines": [ 21.947066, 21.444918, 20.9185, 20.810231 ] }, { "date": "2023-12-29", "close": 22.415284, "volume": 593609, "typical_volume": 785141.6, "trend": 20.745813, "fair_value": 19.543126, "relative_strength": 0.365993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.250858, "energy": 91.540709, "activity_lines": [ 22.164867, 21.71126, 21.081948, 20.923434 ] }, { "date": "2024-01-05", "close": 22.030828, "volume": 781209, "typical_volume": 783397.7, "trend": 20.814972, "fair_value": 19.570304, "relative_strength": 0.19895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.580196, "energy": 85.946581, "activity_lines": [ 22.178421, 21.857696, 21.200911, 21.006338 ] }, { "date": "2024-01-12", "close": 22.43475, "volume": 1231500, "typical_volume": 807761.25, "trend": 20.880275, "fair_value": 19.601537, "relative_strength": 0.161294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.829898, "energy": 85.062627, "activity_lines": [ 22.291658, 22.025217, 21.350234, 21.11084 ] }, { "date": "2024-01-19", "close": 22.697544, "volume": 915406, "typical_volume": 825234.85, "trend": 20.96457, "fair_value": 19.632242, "relative_strength": 0.12849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.115721, "energy": 80.968595, "activity_lines": [ 22.43323, 22.20179, 21.515289, 21.228083 ] }, { "date": "2024-01-26", "close": 22.926271, "volume": 2093789, "typical_volume": 905805.7, "trend": 21.040073, "fair_value": 19.668448, "relative_strength": 0.109867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.987255, "energy": 82.221904, "activity_lines": [ 22.613515, 22.380584, 21.694292, 21.354645 ] }, { "date": "2024-02-02", "close": 23.227996, "volume": 2322403, "typical_volume": 989340.95, "trend": 21.132876, "fair_value": 19.701, "relative_strength": 0.012361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.47669, "energy": 93.445848, "activity_lines": [ 22.855868, 22.579963, 21.891729, 21.495801 ] }, { "date": "2024-02-09", "close": 23.583254, "volume": 3385043, "typical_volume": 1123552.7, "trend": 21.219656, "fair_value": 19.733977, "relative_strength": 0.156844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.723975, "energy": 94.595994, "activity_lines": [ 23.16246, 22.808405, 22.111167, 21.65389 ] }, { "date": "2024-02-16", "close": 23.524855, "volume": 3136192, "typical_volume": 1243374.4, "trend": 21.299821, "fair_value": 19.767536, "relative_strength": 0.252451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.20848, "energy": 91.710031, "activity_lines": [ 23.346091, 22.98847, 22.308508, 21.802612 ] }, { "date": "2024-02-23", "close": 23.889846, "volume": 1290862, "typical_volume": 1273273.65, "trend": 21.385232, "fair_value": 19.806692, "relative_strength": 0.144116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.158484, "energy": 91.833317, "activity_lines": [ 23.578712, 23.198913, 22.523891, 21.969711 ] }, { "date": "2024-03-01", "close": 24.152639, "volume": 2328848, "typical_volume": 1359078.2, "trend": 21.495498, "fair_value": 19.847322, "relative_strength": 0.265161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.899871, "energy": 84.023346, "activity_lines": [ 23.819443, 23.425224, 22.746145, 22.148253 ] }, { "date": "2024-03-08", "close": 24.10884, "volume": 1795292, "typical_volume": 1418191.95, "trend": 21.607039, "fair_value": 19.884207, "relative_strength": 0.303138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.209623, "energy": 70.49748, "activity_lines": [ 23.963817, 23.610772, 22.945143, 22.316856 ] }, { "date": "2024-03-15", "close": 24.060175, "volume": 1247368, "typical_volume": 1437608.15, "trend": 21.731445, "fair_value": 19.921914, "relative_strength": 0.155902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.701398, "energy": 68.540373, "activity_lines": [ 24.033247, 23.75668, 23.118345, 22.475123 ] }, { "date": "2024-03-22", "close": 24.617041, "volume": 1003775, "typical_volume": 1450162.65, "trend": 21.869262, "fair_value": 19.961649, "relative_strength": 0.229336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.861049, "energy": 73.27527, "activity_lines": [ 24.256503, 23.966939, 23.321206, 22.66129 ] }, { "date": "2024-03-29", "close": 24.734195, "volume": 742797, "typical_volume": 1454645.5, "trend": 21.991992, "fair_value": 20.000666, "relative_strength": 0.342835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.88884, "energy": 71.969333, "activity_lines": [ 24.445999, 24.15882, 23.514689, 22.846125 ] }, { "date": "2024-04-05", "close": 24.490124, "volume": 1359702, "typical_volume": 1484761.55, "trend": 22.116243, "fair_value": 20.035003, "relative_strength": 0.233538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.426439, "energy": 66.32673, "activity_lines": [ 24.497848, 24.269295, 23.664919, 23.007294 ] }, { "date": "2024-04-12", "close": 24.089847, "volume": 1099876, "typical_volume": 1509756.9, "trend": 22.227796, "fair_value": 20.064915, "relative_strength": 0.054474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217026, "energy": 64.132174, "activity_lines": [ 24.393772, 24.278559, 23.760604, 23.134624 ] }, { "date": "2024-04-19", "close": 23.34787, "volume": 1180645, "typical_volume": 1469945.95, "trend": 22.335697, "fair_value": 20.090132, "relative_strength": 0.041193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.142004, "energy": 43.955787, "activity_lines": [ 24.043636, 24.137248, 23.772215, 23.206887 ] }, { "date": "2024-04-26", "close": 23.982455, "volume": 852492, "typical_volume": 1471982.4, "trend": 22.467983, "fair_value": 20.119446, "relative_strength": 0.101743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.973847, "energy": 30.015337, "activity_lines": [ 23.952516, 24.115595, 23.835495, 23.313129 ] }, { "date": "2024-05-03", "close": 24.119135, "volume": 974489, "typical_volume": 1468745.95, "trend": 22.602724, "fair_value": 20.148737, "relative_strength": 0.068469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.06556, "energy": 24.818465, "activity_lines": [ 23.949262, 24.110474, 23.900188, 23.419655 ] }, { "date": "2024-05-10", "close": 24.57799, "volume": 860976, "typical_volume": 1459813.65, "trend": 22.750499, "fair_value": 20.182678, "relative_strength": 0.095152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.203122, "energy": 33.207234, "activity_lines": [ 24.139963, 24.184612, 23.999132, 23.547092 ] }, { "date": "2024-05-17", "close": 24.958741, "volume": 899911, "typical_volume": 1475128.75, "trend": 22.926957, "fair_value": 20.219389, "relative_strength": -0.012892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.977568, "energy": 54.415733, "activity_lines": [ 24.451723, 24.320243, 24.123722, 23.689559 ] }, { "date": "2024-05-24", "close": 24.95386, "volume": 985092, "typical_volume": 1485322.9, "trend": 23.120376, "fair_value": 20.254451, "relative_strength": -0.035189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.427314, "energy": 69.109044, "activity_lines": [ 24.703931, 24.439535, 24.235735, 23.820327 ] }, { "date": "2024-05-31", "close": 24.797654, "volume": 937512, "typical_volume": 1470623.5, "trend": 23.270142, "fair_value": 20.287822, "relative_strength": -0.268388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.312053, "energy": 69.59231, "activity_lines": [ 24.797003, 24.514176, 24.318952, 23.928538 ] }, { "date": "2024-06-07", "close": 25.09054, "volume": 830700, "typical_volume": 1466388.2, "trend": 23.422079, "fair_value": 20.322171, "relative_strength": -0.340661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.48671, "energy": 75.402497, "activity_lines": [ 24.933358, 24.638786, 24.418812, 24.045983 ] }, { "date": "2024-06-14", "close": 25.46641, "volume": 714547, "typical_volume": 1397426.1, "trend": 23.569585, "fair_value": 20.361268, "relative_strength": -0.474879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.156338, "energy": 74.677795, "activity_lines": [ 25.130242, 24.825256, 24.543073, 24.177876 ] }, { "date": "2024-06-21", "close": 25.632378, "volume": 591769, "typical_volume": 1310894.4, "trend": 23.714869, "fair_value": 20.397752, "relative_strength": -0.460529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.475367, "energy": 73.528098, "activity_lines": [ 25.323221, 25.024152, 24.671045, 24.310959 ] }, { "date": "2024-06-28", "close": 25.62529, "volume": 610674, "typical_volume": 1172175.95, "trend": 23.852163, "fair_value": 20.432359, "relative_strength": -0.427778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.942663, "energy": 75.450451, "activity_lines": [ 25.468928, 25.193714, 24.786892, 24.434212 ] }, { "date": "2024-07-05", "close": 26.095389, "volume": 571973, "typical_volume": 1043965.0, "trend": 24.003816, "fair_value": 20.469437, "relative_strength": -0.497049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.679616, "energy": 84.818476, "activity_lines": [ 25.726573, 25.40734, 24.937787, 24.578936 ] }, { "date": "2024-07-12", "close": 26.384303, "volume": 698083, "typical_volume": 1014326.05, "trend": 24.145473, "fair_value": 20.509991, "relative_strength": -0.346922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.042396, "energy": 89.769171, "activity_lines": [ 25.994007, 25.635079, 25.103957, 24.732516 ] }, { "date": "2024-07-19", "close": 25.879926, "volume": 887477, "typical_volume": 942257.5, "trend": 24.263181, "fair_value": 20.544516, "relative_strength": -0.284354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.790185, "energy": 76.982572, "activity_lines": [ 26.007064, 25.729928, 25.210212, 24.844416 ] }, { "date": "2024-07-26", "close": 25.723227, "volume": 890637, "typical_volume": 897024.75, "trend": 24.373446, "fair_value": 20.578517, "relative_strength": -0.05632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.244199, "energy": 58.834198, "activity_lines": [ 25.940321, 25.772615, 25.293319, 24.938613 ] }, { "date": "2024-08-02", "close": 25.130706, "volume": 1037117, "typical_volume": 886512.2, "trend": 24.476775, "fair_value": 20.607519, "relative_strength": -0.237949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.08077, "energy": 38.974022, "activity_lines": [ 25.670014, 25.693671, 25.312307, 24.987468 ] }, { "date": "2024-08-09", "close": 25.125809, "volume": 1092828, "typical_volume": 890964.85, "trend": 24.566477, "fair_value": 20.635647, "relative_strength": -0.270034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.618076, "energy": 21.895007, "activity_lines": [ 25.431047, 25.610621, 25.325732, 25.029341 ] }, { "date": "2024-08-16", "close": 26.105182, "volume": 638396, "typical_volume": 885744.8, "trend": 24.680065, "fair_value": 20.671075, "relative_strength": -0.362744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.466779, "energy": 25.858588, "activity_lines": [ 25.583176, 25.699673, 25.430007, 25.128613 ] }, { "date": "2024-08-23", "close": 26.506725, "volume": 699040, "typical_volume": 852711.7, "trend": 24.799413, "fair_value": 20.706583, "relative_strength": -0.235327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.010941, "energy": 39.065298, "activity_lines": [ 25.887761, 25.843284, 25.565996, 25.246462 ] }, { "date": "2024-08-30", "close": 26.589972, "volume": 772777, "typical_volume": 836356.75, "trend": 24.911479, "fair_value": 20.741752, "relative_strength": -0.191368, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.756038, "energy": 51.810285, "activity_lines": [ 26.178309, 25.983117, 25.70031, 25.361982 ] }, { "date": "2024-09-06", "close": 25.46859, "volume": 599406, "typical_volume": 807294.8, "trend": 24.974324, "fair_value": 20.772078, "relative_strength": -0.269776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.034326, "energy": 42.484945, "activity_lines": [ 26.037279, 25.901651, 25.715921, 25.397924 ] }, { "date": "2024-09-13", "close": 26.487138, "volume": 612526, "typical_volume": 795296.5, "trend": 25.073067, "fair_value": 20.809594, "relative_strength": -0.270931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.985255, "energy": 51.107119, "activity_lines": [ 26.21324, 26.008224, 25.818437, 25.495525 ] }, { "date": "2024-09-20", "close": 26.88868, "volume": 839205, "typical_volume": 788532.3, "trend": 25.173028, "fair_value": 20.848973, "relative_strength": -0.175841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.543225, "energy": 54.198746, "activity_lines": [ 26.432293, 26.180683, 25.947269, 25.612661 ] }, { "date": "2024-09-27", "close": 27.049322, "volume": 700472, "typical_volume": 780507.1, "trend": 25.269584, "fair_value": 20.892488, "relative_strength": -0.140414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.919031, "energy": 49.659436, "activity_lines": [ 26.65266, 26.373179, 26.078211, 25.733713 ] }, { "date": "2024-10-04", "close": 27.113175, "volume": 689305, "typical_volume": 769976.8, "trend": 25.369728, "fair_value": 20.935386, "relative_strength": -0.166255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.947246, "energy": 69.609071, "activity_lines": [ 26.858138, 26.556022, 26.203467, 25.852654 ] }, { "date": "2024-10-11", "close": 27.437355, "volume": 581308, "typical_volume": 749787.6, "trend": 25.482301, "fair_value": 20.977771, "relative_strength": -0.12392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.252376, "energy": 74.667208, "activity_lines": [ 27.136796, 26.772536, 26.349337, 25.986049 ] }, { "date": "2024-10-18", "close": 27.682945, "volume": 1031765, "typical_volume": 754500.25, "trend": 25.584498, "fair_value": 21.019468, "relative_strength": -0.094853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.480619, "energy": 79.335448, "activity_lines": [ 27.366066, 26.991763, 26.506771, 26.128026 ] }, { "date": "2024-10-25", "close": 27.407884, "volume": 1133175, "typical_volume": 769624.0, "trend": 25.673621, "fair_value": 21.057864, "relative_strength": -0.14221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.953971, "energy": 72.52519, "activity_lines": [ 27.423929, 27.114486, 26.624269, 26.245664 ] }, { "date": "2024-11-01", "close": 27.073881, "volume": 1377817, "typical_volume": 802787.5, "trend": 25.759746, "fair_value": 21.091256, "relative_strength": 0.020059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.549937, "energy": 60.979713, "activity_lines": [ 27.335844, 27.152796, 26.698923, 26.336004 ] }, { "date": "2024-11-08", "close": 28.42954, "volume": 2267995, "typical_volume": 886598.8, "trend": 25.904402, "fair_value": 21.133729, "relative_strength": 0.249449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.093696, "energy": 72.725201, "activity_lines": [ 27.698008, 27.427277, 26.895032, 26.508248 ] }, { "date": "2024-11-15", "close": 27.820475, "volume": 2933489, "typical_volume": 1002739.55, "trend": 26.053489, "fair_value": 21.172057, "relative_strength": 0.177632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.685716, "energy": 56.493464, "activity_lines": [ 27.769393, 27.557572, 27.019815, 26.631866 ] }, { "date": "2024-11-22", "close": 28.400069, "volume": 1685512, "typical_volume": 1058416.5, "trend": 26.200743, "fair_value": 21.217477, "relative_strength": 0.575084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.557101, "energy": 67.137862, "activity_lines": [ 28.008434, 27.750486, 27.189345, 26.783258 ] }, { "date": "2024-11-29", "close": 28.704601, "volume": 1284376, "typical_volume": 1087731.15, "trend": 26.353592, "fair_value": 21.267171, "relative_strength": 0.459399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.495365, "energy": 82.532419, "activity_lines": [ 28.301178, 27.96399, 27.376902, 26.944797 ] }, { "date": "2024-12-06", "close": 28.979662, "volume": 1862006, "typical_volume": 1136457.6, "trend": 26.500314, "fair_value": 21.313647, "relative_strength": 0.535143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.835178, "energy": 88.68298, "activity_lines": [ 28.599161, 28.194487, 27.579607, 27.114221 ] }, { "date": "2024-12-13", "close": 28.748918, "volume": 2202085, "typical_volume": 1202030.0, "trend": 26.626654, "fair_value": 21.361307, "relative_strength": 0.330002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.291205, "energy": 87.200785, "activity_lines": [ 28.693177, 28.347935, 27.745576, 27.259293 ] }, { "date": "2024-12-20", "close": 28.137868, "volume": 3553809, "typical_volume": 1327864.6, "trend": 26.732787, "fair_value": 21.401843, "relative_strength": 0.042028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916028, "energy": 69.146713, "activity_lines": [ 28.562218, 28.360541, 27.838941, 27.35679 ] }, { "date": "2024-12-27", "close": 28.31527, "volume": 1762246, "typical_volume": 1361335.5, "trend": 26.850041, "fair_value": 21.442403, "relative_strength": 0.026783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.885694, "energy": 52.099206, "activity_lines": [ 28.469233, 28.392666, 27.934882, 27.458886 ] }, { "date": "2025-01-03", "close": 28.206858, "volume": 2161133, "typical_volume": 1437472.35, "trend": 26.953918, "fair_value": 21.485536, "relative_strength": 0.160323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.793897, "energy": 36.62113, "activity_lines": [ 28.345765, 28.393582, 28.00531, 27.546422 ] }, { "date": "2025-01-10", "close": 27.674653, "volume": 2811662, "typical_volume": 1543103.45, "trend": 27.027526, "fair_value": 21.525742, "relative_strength": 0.210279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.833928, "energy": 23.001515, "activity_lines": [ 28.078077, 28.283207, 28.015044, 27.592921 ] }, { "date": "2025-01-17", "close": 28.522238, "volume": 3234867, "typical_volume": 1666207.95, "trend": 27.123855, "fair_value": 21.579521, "relative_strength": 0.32257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.668191, "energy": 24.700029, "activity_lines": [ 28.179919, 28.316016, 28.099939, 27.689355 ] }, { "date": "2025-01-24", "close": 29.024876, "volume": 1713778, "typical_volume": 1721926.55, "trend": 27.237175, "fair_value": 21.635705, "relative_strength": 0.341739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.766705, "energy": 37.640137, "activity_lines": [ 28.464418, 28.438528, 28.223503, 27.812001 ] }, { "date": "2025-01-31", "close": 28.729207, "volume": 2874450, "typical_volume": 1835022.75, "trend": 27.324969, "fair_value": 21.687602, "relative_strength": 0.328527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.589157, "energy": 37.410385, "activity_lines": [ 28.591228, 28.485383, 28.301973, 27.908261 ] }, { "date": "2025-02-07", "close": 28.689784, "volume": 2926718, "typical_volume": 1939398.4, "trend": 27.401818, "fair_value": 21.741396, "relative_strength": 0.361972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.760388, "energy": 43.34354, "activity_lines": [ 28.6773, 28.519087, 28.366012, 27.996314 ] }, { "date": "2025-02-14", "close": 29.08401, "volume": 1798682, "typical_volume": 1994308.9, "trend": 27.508621, "fair_value": 21.799805, "relative_strength": 0.250781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.665069, "energy": 59.219218, "activity_lines": [ 28.862586, 28.624737, 28.45902, 28.104842 ] }, { "date": "2025-02-21", "close": 28.522238, "volume": 1718875, "typical_volume": 2045787.4, "trend": 27.601921, "fair_value": 21.853341, "relative_strength": -0.082076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.274212, "energy": 38.359388, "activity_lines": [ 28.766658, 28.62635, 28.488836, 28.170237 ] }, { "date": "2025-02-28", "close": 28.236425, "volume": 2433167, "typical_volume": 2138380.35, "trend": 27.705445, "fair_value": 21.907134, "relative_strength": -0.117283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.328716, "energy": 24.098195, "activity_lines": [ 28.575459, 28.580118, 28.484723, 28.211173 ] }, { "date": "2025-03-07", "close": 27.339561, "volume": 4388244, "typical_volume": 2306204.3, "trend": 27.779237, "fair_value": 21.958748, "relative_strength": -0.213626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.501948, "energy": 7.407118, "activity_lines": [ 28.137868, 28.369028, 28.391389, 28.187567 ] }, { "date": "2025-03-14", "close": 26.718655, "volume": 4303817, "typical_volume": 2464736.4, "trend": 27.799686, "fair_value": 21.998484, "relative_strength": -0.201201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.999372, "energy": 32.656653, "activity_lines": [ 27.585952, 28.062786, 28.240556, 28.119143 ] }, { "date": "2025-03-21", "close": 26.886201, "volume": 2535877, "typical_volume": 2522639.4, "trend": 27.812335, "fair_value": 22.037199, "relative_strength": -0.077749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.664507, "energy": 46.399696, "activity_lines": [ 27.221293, 27.814065, 28.108962, 28.060208 ] }, { "date": "2025-03-28", "close": 26.461309, "volume": 4070548, "typical_volume": 2612767.05, "trend": 27.808046, "fair_value": 22.072796, "relative_strength": -0.173666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.228363, "energy": 66.759693, "activity_lines": [ 26.861524, 27.502427, 27.937795, 27.973045 ] }, { "date": "2025-04-04", "close": 24.05933, "volume": 10297638, "typical_volume": 2980974.5, "trend": 27.761071, "fair_value": 22.09512, "relative_strength": -0.176369, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.674075, "energy": 90.630444, "activity_lines": [ 25.838491, 26.791537, 27.547242, 27.731193 ] }, { "date": "2025-04-11", "close": 25.383878, "volume": 9874968, "typical_volume": 3390447.3, "trend": 27.724296, "fair_value": 22.128454, "relative_strength": -0.32529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.158214, "energy": 80.277398, "activity_lines": [ 25.535446, 26.411756, 27.300746, 27.577825 ] }, { "date": "2025-04-18", "close": 25.047799, "volume": 3942020, "typical_volume": 3523329.5, "trend": 27.662933, "fair_value": 22.163334, "relative_strength": -0.231282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.710852, "energy": 81.386985, "activity_lines": [ 25.250754, 26.031694, 27.036605, 27.405148 ] }, { "date": "2025-04-25", "close": 26.224077, "volume": 3775126, "typical_volume": 3618985.5, "trend": 27.635425, "fair_value": 22.209973, "relative_strength": -0.135906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.526957, "energy": 61.141514, "activity_lines": [ 25.469546, 25.931719, 26.901904, 27.312319 ] }, { "date": "2025-05-02", "close": 27.004967, "volume": 2385475, "typical_volume": 3628155.0, "trend": 27.631818, "fair_value": 22.262315, "relative_strength": -0.082152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.575504, "energy": 37.576646, "activity_lines": [ 25.992775, 26.025723, 26.854695, 27.271644 ] }, { "date": "2025-05-09", "close": 26.916005, "volume": 2848361, "typical_volume": 3592882.6, "trend": 27.614439, "fair_value": 22.31694, "relative_strength": 0.019516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.055972, "energy": 22.437528, "activity_lines": [ 26.450107, 26.131138, 26.807319, 27.225462 ] }, { "date": "2025-05-16", "close": 28.369054, "volume": 3587697, "typical_volume": 3684155.15, "trend": 27.63731, "fair_value": 22.384246, "relative_strength": 0.121302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.170687, "energy": 18.907361, "activity_lines": [ 27.201343, 26.524752, 26.904146, 27.274147 ] }, { "date": "2025-05-23", "close": 27.627702, "volume": 3792336, "typical_volume": 3765715.3, "trend": 27.644637, "fair_value": 22.439276, "relative_strength": 0.046551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.637542, "energy": 24.033728, "activity_lines": [ 27.50645, 26.764856, 26.930112, 27.273527 ] }, { "date": "2025-05-30", "close": 28.121937, "volume": 3702163, "typical_volume": 3810240.35, "trend": 27.679572, "fair_value": 22.498839, "relative_strength": 0.056241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.017861, "energy": 26.515614, "activity_lines": [ 27.804309, 27.078293, 27.005906, 27.304321 ] }, { "date": "2025-06-06", "close": 28.586517, "volume": 4128127, "typical_volume": 3854903.35, "trend": 27.684805, "fair_value": 22.56754, "relative_strength": 0.048757, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.040476, "energy": 32.802793, "activity_lines": [ 28.130503, 27.453732, 27.123816, 27.362834 ] }, { "date": "2025-06-13", "close": 28.448131, "volume": 4541841, "typical_volume": 3996306.5, "trend": 27.705727, "fair_value": 22.64209, "relative_strength": -0.084228, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.017208, "energy": 42.332733, "activity_lines": [ 28.305133, 27.765369, 27.22824, 27.41208 ] }, { "date": "2025-06-20", "close": 28.448131, "volume": 6051671, "typical_volume": 4155167.55, "trend": 27.707329, "fair_value": 22.709506, "relative_strength": 0.068029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.484601, "energy": 41.69374, "activity_lines": [ 28.37762, 27.99721, 27.335411, 27.459977 ] }, { "date": "2025-06-27", "close": 29.413909, "volume": 3543494, "typical_volume": 4186006.35, "trend": 27.730972, "fair_value": 22.785704, "relative_strength": -0.012569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.779201, "energy": 50.865557, "activity_lines": [ 28.766762, 28.348933, 27.535899, 27.570079 ] }, { "date": "2025-07-04", "close": 29.939334, "volume": 2354799, "typical_volume": 4213812.2, "trend": 27.762961, "fair_value": 22.862984, "relative_strength": 0.066269, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.930136, "energy": 66.14528, "activity_lines": [ 29.211965, 28.716804, 27.782979, 27.712554 ] }, { "date": "2025-07-11", "close": 29.850111, "volume": 3422943, "typical_volume": 4299015.6, "trend": 27.799668, "fair_value": 22.940881, "relative_strength": 0.036601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.457072, "energy": 83.514338, "activity_lines": [ 29.506267, 29.000903, 28.017489, 27.847209 ] }, { "date": "2025-07-18", "close": 30.058299, "volume": 2492831, "typical_volume": 4301998.8, "trend": 27.863682, "fair_value": 23.016974, "relative_strength": 0.091877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.831776, "energy": 87.079757, "activity_lines": [ 29.785726, 29.271124, 28.265503, 27.992927 ] }, { "date": "2025-07-25", "close": 30.494501, "volume": 3748648, "typical_volume": 4270019.0, "trend": 27.936323, "fair_value": 23.091081, "relative_strength": 0.025826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.937247, "energy": 91.594718, "activity_lines": [ 30.103241, 29.563522, 28.546385, 28.162658 ] }, { "date": "2025-08-01", "close": 29.741061, "volume": 6311977, "typical_volume": 4370427.0, "trend": 27.987463, "fair_value": 23.159627, "relative_strength": -0.035982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.981832, "energy": 84.967494, "activity_lines": [ 30.033184, 29.680286, 28.740486, 28.279092 ] }, { "date": "2025-08-08", "close": 30.46476, "volume": 8185424, "typical_volume": 4652904.35, "trend": 28.080467, "fair_value": 23.228607, "relative_strength": -0.091397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.74336, "energy": 84.35641, "activity_lines": [ 30.18255, 29.890207, 28.989119, 28.438918 ] }, { "date": "2025-08-15", "close": 30.772084, "volume": 7081147, "typical_volume": 4803434.3, "trend": 28.155462, "fair_value": 23.301325, "relative_strength": -0.071141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.770898, "energy": 87.162281, "activity_lines": [ 30.39933, 30.113409, 29.249981, 28.612571 ] }, { "date": "2025-08-22", "close": 30.891048, "volume": 9480697, "typical_volume": 4762587.25, "trend": 28.217668, "fair_value": 23.379619, "relative_strength": 0.019253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.546617, "energy": 77.095509, "activity_lines": [ 30.594299, 30.318503, 29.501644, 28.78906 ] }, { "date": "2025-08-29", "close": 30.900962, "volume": 7481812, "typical_volume": 4642929.45, "trend": 28.290059, "fair_value": 23.462028, "relative_strength": 0.085786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.685514, "energy": 83.101817, "activity_lines": [ 30.737056, 30.480982, 29.72172, 28.962176 ] }, { "date": "2025-09-05", "close": 31.019926, "volume": 9567365, "typical_volume": 4924196.7, "trend": 28.367731, "fair_value": 23.540691, "relative_strength": 0.122769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.144934, "energy": 81.790676, "activity_lines": [ 30.89237, 30.620495, 29.926854, 29.138296 ] }, { "date": "2025-09-12", "close": 31.475956, "volume": 7525086, "typical_volume": 5111694.7, "trend": 28.447462, "fair_value": 23.628035, "relative_strength": 0.016458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.397787, "energy": 75.548326, "activity_lines": [ 31.114437, 30.813722, 30.146981, 29.338827 ] }, { "date": "2025-09-19", "close": 31.86259, "volume": 7604275, "typical_volume": 5372634.7, "trend": 28.558807, "fair_value": 23.723432, "relative_strength": 0.004915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.335878, "energy": 74.471801, "activity_lines": [ 31.397968, 31.049307, 30.378921, 29.559158 ] }, { "date": "2025-09-26", "close": 31.745495, "volume": 7922028, "typical_volume": 5626318.05, "trend": 28.675776, "fair_value": 23.821077, "relative_strength": -0.082008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.800987, "energy": 75.282836, "activity_lines": [ 31.569768, 31.227012, 30.576577, 29.76475 ] }, { "date": "2025-10-03", "close": 32.103415, "volume": 8650269, "typical_volume": 5879446.65, "trend": 28.834571, "fair_value": 23.919242, "relative_strength": -0.074472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.467546, "energy": 80.324501, "activity_lines": [ 31.803911, 31.439117, 30.785324, 29.985888 ] }, { "date": "2025-10-10", "close": 31.308038, "volume": 9104931, "typical_volume": 6145076.4, "trend": 28.987551, "fair_value": 24.014021, "relative_strength": -0.135356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.618447, "energy": 64.893105, "activity_lines": [ 31.692765, 31.477354, 30.900538, 30.145467 ] }, { "date": "2025-10-17", "close": 31.834975, "volume": 9337748, "typical_volume": 6426855.65, "trend": 29.15251, "fair_value": 24.107376, "relative_strength": -0.191884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.855081, "energy": 62.082539, "activity_lines": [ 31.738057, 31.582908, 31.048411, 30.329172 ] }, { "date": "2025-10-24", "close": 32.471277, "volume": 6851218, "typical_volume": 6563010.2, "trend": 29.352842, "fair_value": 24.200314, "relative_strength": -0.131634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.223262, "energy": 66.316183, "activity_lines": [ 31.971515, 31.779241, 31.239203, 30.543286 ] }, { "date": "2025-10-31", "close": 32.660179, "volume": 6584760, "typical_volume": 6665156.15, "trend": 29.639537, "fair_value": 24.298316, "relative_strength": -0.254999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.438679, "energy": 67.996929, "activity_lines": [ 32.227361, 31.979025, 31.429486, 30.756662 ] }, { "date": "2025-11-07", "close": 32.133242, "volume": 8608464, "typical_volume": 6792995.8, "trend": 29.864516, "fair_value": 24.386182, "relative_strength": -0.233841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.173336, "energy": 59.732752, "activity_lines": [ 32.246583, 32.050836, 31.549528, 30.917546 ] }, { "date": "2025-11-14", "close": 32.113357, "volume": 7394152, "typical_volume": 6985528.7, "trend": 30.100035, "fair_value": 24.47496, "relative_strength": -0.426946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.64356, "energy": 54.977127, "activity_lines": [ 32.257188, 32.096626, 31.650128, 31.062633 ] }, { "date": "2025-11-21", "close": 31.486998, "volume": 13667036, "typical_volume": 7551140.55, "trend": 30.275465, "fair_value": 24.55792, "relative_strength": -0.438486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.399826, "energy": 38.40828, "activity_lines": [ 32.005319, 32.008653, 31.67822, 31.152114 ] }, { "date": "2025-11-28", "close": 32.699948, "volume": 4553818, "typical_volume": 7607684.3, "trend": 30.465298, "fair_value": 24.647186, "relative_strength": -0.274202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.720423, "energy": 42.544254, "activity_lines": [ 32.180964, 32.141015, 31.814462, 31.308533 ] }, { "date": "2025-12-05", "close": 32.839139, "volume": 8054019, "typical_volume": 7885743.7, "trend": 30.662736, "fair_value": 24.741561, "relative_strength": -0.171076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.088288, "energy": 45.911529, "activity_lines": [ 32.387762, 32.28346, 31.950389, 31.461684 ] }, { "date": "2025-12-12", "close": 32.648576, "volume": 7771896, "typical_volume": 8086906.1, "trend": 30.805387, "fair_value": 24.837018, "relative_strength": -0.167508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724228, "energy": 44.20747, "activity_lines": [ 32.519109, 32.371372, 32.054925, 31.589802 ] }, { "date": "2025-12-19", "close": 32.688464, "volume": 8671741, "typical_volume": 8204894.3, "trend": 30.974079, "fair_value": 24.933008, "relative_strength": -0.161071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551801, "energy": 48.800773, "activity_lines": [ 32.629396, 32.456625, 32.153002, 31.711291 ] }, { "date": "2025-12-26", "close": 33.127235, "volume": 3467415, "typical_volume": 7968993.85, "trend": 31.140922, "fair_value": 25.031903, "relative_strength": -0.23939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.067014, "energy": 60.455737, "activity_lines": [ 32.847599, 32.596556, 32.278832, 31.850205 ] }, { "date": "2026-01-02", "close": 32.798157, "volume": 3657147, "typical_volume": 7797793.85, "trend": 31.28131, "fair_value": 25.126998, "relative_strength": -0.190143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.096689, "energy": 45.474299, "activity_lines": [ 32.846761, 32.653159, 32.360643, 31.957123 ] }, { "date": "2026-01-09", "close": 33.346621, "volume": 3728265, "typical_volume": 7510172.25, "trend": 31.444593, "fair_value": 25.222322, "relative_strength": -0.107254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.201718, "energy": 54.012307, "activity_lines": [ 33.022196, 32.803539, 32.48504, 32.090369 ] }, { "date": "2026-01-16", "close": 33.276816, "volume": 3659758, "typical_volume": 7319069.55, "trend": 31.605549, "fair_value": 25.317935, "relative_strength": 0.038049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406338, "energy": 56.734953, "activity_lines": [ 33.140531, 32.928747, 32.591096, 32.208577 ] }, { "date": "2026-01-23", "close": 33.137207, "volume": 3172630, "typical_volume": 6999332.8, "trend": 31.729659, "fair_value": 25.40952, "relative_strength": -0.021591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.310161, "energy": 45.698335, "activity_lines": [ 33.170447, 33.007779, 32.672542, 32.307393 ] }, { "date": "2026-01-30", "close": 33.167124, "volume": 4732165, "typical_volume": 6859686.75, "trend": 31.837252, "fair_value": 25.499239, "relative_strength": -0.313032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.429415, "energy": 43.873057, "activity_lines": [ 33.18042, 33.073635, 32.746756, 32.400133 ] }, { "date": "2026-02-06", "close": 33.187068, "volume": 8134203, "typical_volume": 6886183.15, "trend": 31.948484, "fair_value": 25.59059, "relative_strength": -0.047707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.349471, "energy": 39.422969, "activity_lines": [ 33.194381, 33.112569, 32.814815, 32.487218 ] }, { "date": "2026-02-13", "close": 32.768241, "volume": 8088395, "typical_volume": 6894501.5, "trend": 32.038815, "fair_value": 25.679196, "relative_strength": -0.017262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.929658, "energy": 27.314012, "activity_lines": [ 33.042805, 33.066496, 32.836679, 32.540106 ] }, { "date": "2026-02-20", "close": 33.137207, "volume": 13031334, "typical_volume": 7113554.75, "trend": 32.126906, "fair_value": 25.773392, "relative_strength": -0.016429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.697454, "energy": 26.249417, "activity_lines": [ 33.052777, 33.088797, 32.888813, 32.61097 ] }, { "date": "2026-02-27", "close": 32.977654, "volume": 13689636, "typical_volume": 7342790.0, "trend": 32.234792, "fair_value": 25.8642, "relative_strength": 0.001327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.625067, "energy": 21.870957, "activity_lines": [ 33.018872, 33.073205, 32.920828, 32.665857 ] }, { "date": "2026-03-06", "close": 32.269637, "volume": 15409564, "typical_volume": 7646380.8, "trend": 32.294955, "fair_value": 25.956338, "relative_strength": -0.163591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.280599, "energy": 12.346587, "activity_lines": [ 32.759598, 32.923624, 32.877463, 32.668105 ] }, { "date": "2026-03-13", "close": 31.761061, "volume": 14170398, "typical_volume": 8012339.8, "trend": 32.32792, "fair_value": 26.043802, "relative_strength": -0.237078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.695356, "energy": 18.5767, "activity_lines": [ 32.390631, 32.697167, 32.783592, 32.63366 ] }, { "date": "2026-03-20", "close": 31.192653, "volume": 11221946, "typical_volume": 8244199.1, "trend": 32.337974, "fair_value": 26.126101, "relative_strength": -0.221317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.688221, "energy": 48.813316, "activity_lines": [ 31.927262, 32.38622, 32.638969, 32.560417 ] }, { "date": "2026-03-27", "close": 30.56, "volume": 7194328, "typical_volume": 8173492.3, "trend": 32.326609, "fair_value": 26.200027, "relative_strength": -0.013812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.610838, "energy": 70.073118, "activity_lines": [ 31.358048, 31.999407, 32.441081, 32.445709 ] }, { "date": "2026-04-03", "close": 31.61, "volume": 10000320, "typical_volume": 8303800.7, "trend": 32.346278, "fair_value": 26.281054, "relative_strength": -0.008181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.511745, "energy": 62.40448, "activity_lines": [ 31.310648, 31.852901, 32.350685, 32.399476 ] }, { "date": "2026-04-10", "close": 32.71, "volume": 6237614, "typical_volume": 7932329.6, "trend": 32.387412, "fair_value": 26.368083, "relative_strength": -0.129242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.79434, "energy": 35.902859, "activity_lines": [ 31.721091, 31.934162, 32.367448, 32.422942 ] }, { "date": "2026-04-17", "close": 34.21, "volume": 4269095, "typical_volume": 7918093.45, "trend": 32.465659, "fair_value": 26.464852, "relative_strength": -0.063781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.161329, "energy": 14.241542, "activity_lines": [ 32.602177, 32.296462, 32.521244, 32.540528 ] }, { "date": "2026-04-24", "close": 34.299839, "volume": 2733646, "typical_volume": 7652074.8, "trend": 32.550804, "fair_value": 26.561363, "relative_strength": -0.329563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.337591, "energy": 45.306092, "activity_lines": [ 33.349946, 32.656497, 32.676405, 32.658862 ] }, { "date": "2026-05-01", "close": 34.59876, "volume": 5520096, "typical_volume": 7539484.8, "trend": 32.633982, "fair_value": 26.660623, "relative_strength": -0.38975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.36685, "energy": 57.732929, "activity_lines": [ 33.99021, 33.043034, 32.85308, 32.790989 ] }, { "date": "2026-05-08", "close": 35.376709, "volume": 2434378, "typical_volume": 7227616.65, "trend": 32.769605, "fair_value": 26.765148, "relative_strength": -0.482066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.529395, "energy": 84.534395, "activity_lines": [ 34.62054, 33.544443, 33.094558, 32.967939 ] }, { "date": "2026-05-15", "close": 35.396656, "volume": 1819093, "typical_volume": 7145200.55, "trend": 32.888327, "fair_value": 26.867734, "relative_strength": -0.618737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.7057, "energy": 85.595782, "activity_lines": [ 35.006405, 34.005859, 33.325135, 33.137426 ] }, { "date": "2026-05-22", "close": 35.745736, "volume": 5370065, "typical_volume": 7230846.45, "trend": 32.997476, "fair_value": 26.972096, "relative_strength": -0.496991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.360478, "energy": 86.354941, "activity_lines": [ 35.329519, 34.47389, 33.578151, 33.321775 ] }, { "date": "2026-05-29", "close": 36.304263, "volume": 3017224, "typical_volume": 7195294.4, "trend": 33.118946, "fair_value": 27.077509, "relative_strength": -0.379634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.739815, "energy": 88.776782, "activity_lines": [ 35.736427, 34.971022, 33.870323, 33.535116 ] }, { "date": "2026-06-05", "close": 35.426577, "volume": 4167459, "typical_volume": 7220679.45, "trend": 33.228723, "fair_value": 27.176679, "relative_strength": -0.283951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.265217, "energy": 73.116148, "activity_lines": [ 35.717144, 35.215637, 34.064823, 33.683995 ] }, { "date": "2026-06-12", "close": 35.685893, "volume": 6472891, "typical_volume": 7385692.5, "trend": 33.347808, "fair_value": 27.27418, "relative_strength": -0.119292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.025877, "energy": 57.389259, "activity_lines": [ 35.729113, 35.418917, 34.273782, 33.842522 ] }, { "date": "2026-06-19", "close": 36.034973, "volume": 3628114, "typical_volume": 7330489.95, "trend": 33.499407, "fair_value": 27.375887, "relative_strength": -0.06528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.010446, "energy": 57.588924, "activity_lines": [ 35.836829, 35.611558, 34.503851, 34.015888 ] }, { "date": "2026-06-26", "close": 35.32, "volume": 3086598, "typical_volume": 7078109.7, "trend": 33.586742, "fair_value": 27.469854, "relative_strength": 0.333422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.117714, "energy": 46.950873, "activity_lines": [ 35.663666, 35.613751, 34.65217, 34.133345 ] }, { "date": "2026-07-03", "close": 35.97, "volume": 2220353, "typical_volume": 6784707.6, "trend": 33.691104, "fair_value": 27.56938, "relative_strength": 0.01795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.723199, "energy": 48.772555, "activity_lines": [ 35.735552, 35.713944, 34.852238, 34.287104 ] }, { "date": "2026-07-10", "close": 36.4, "volume": 2868070, "typical_volume": 6276544.4, "trend": 33.816152, "fair_value": 27.668227, "relative_strength": -0.142701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622227, "energy": 53.851986, "activity_lines": [ 35.973056, 35.861952, 35.078011, 34.461872 ] }, { "date": "2026-07-17", "close": 35.84, "volume": 4588193, "typical_volume": 5821472.25, "trend": 33.921203, "fair_value": 27.762587, "relative_strength": -0.128374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.149964, "energy": 48.188077, "activity_lines": [ 35.958998, 35.875391, 35.234914, 34.592442 ] }, { "date": "2026-07-24", "close": 35.63, "volume": 4012684, "typical_volume": 5251628.25, "trend": 34.004628, "fair_value": 27.854269, "relative_strength": -0.120756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.21942, "energy": 45.599536, "activity_lines": [ 35.864667, 35.842226, 35.358186, 34.702687 ] }, { "date": "2026-07-31", "close": 36.0, "volume": 4026597, "typical_volume": 4744438.2, "trend": 34.111356, "fair_value": 27.951419, "relative_strength": -0.170845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.141111, "energy": 43.852195, "activity_lines": [ 35.920667, 35.872091, 35.500695, 34.831421 ] }, { "date": "2026-08-07", "close": 37.31, "volume": 4252094, "typical_volume": 4395945.6, "trend": 34.243469, "fair_value": 28.057492, "relative_strength": -0.044148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.522281, "energy": 55.304858, "activity_lines": [ 36.368, 36.135514, 35.747781, 35.037785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }