{ "ticker": { "uuid": "6a8e295c-c411-4094-a88f-d5134e156c5d", "symbol": "1232", "name": "TTET Union Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.708, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.269, "architecture_energy": 44.909, "architecture_maturity": 37.096, "architecture_confidence": 51.518, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.16, "rotation_up": 56.12, "upward_expansion": 77.36, "deceleration": 70.71, "rotation_down": 16.99, "downward_expansion": 6.36 }, "activity_lines": [ 155.233333, 153.169091, 148.828869, 146.88181 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 152.5, "trend_reference": 144.567408, "distance_from_trend": 0.054871, "trend_direction": "Improving", "fair_value": 135.192492, "distance_from_fair_value": 0.128021, "fair_value_direction": "Improving", "relative_strength": -23.742055, "relative_strength_direction": "Improving", "price_momentum": 0.085846, "excess_performance": -0.355526, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054871, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030062, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128021, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068328, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.237421, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085846, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.958297, "read": "Demand-led" } ], "volume": { "latest": 1205780, "relative_activity": 1.106786, "balance": 1.958297, "dry_up": 1.559492, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.046945, "annualized_volatility": 0.256594, "from_high_reference": -0.143258, "from_low_reference": 0.135903 }, "levels": { "trend_reference": 144.567408, "fair_value_reference": 135.192492, "structural_low": 139.015278, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.001645, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.011902, "regime_survival": 0.625, "best_return": 0.075601, "worst_return": -0.068852, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.005461, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.044102, "regime_survival": 0.272727, "best_return": 0.085526, "worst_return": -0.056578, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.00545, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066848, "regime_survival": 0.333333, "best_return": 0.068575, "worst_return": -0.065359, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.007217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062947, "regime_survival": 0.75, "best_return": 0.100103, "worst_return": -0.009772, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": 0.022001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.013698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.044369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.009868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.065789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.010088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": -0.039344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.013652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": -0.006873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.020478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.013201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.003344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.025739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.04811, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 126.674225, "volume": 94903, "typical_volume": 223015.65, "trend": 125.117047, "fair_value": 119.78496, "relative_strength": -7.102557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.966553, "energy": 17.00299, "activity_lines": [ 126.964425, 127.162429, 127.024647, 126.329733 ] }, { "date": "2023-08-18", "close": 125.368301, "volume": 196918, "typical_volume": 221988.55, "trend": 125.309879, "fair_value": 119.999352, "relative_strength": -6.60964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.469944, "energy": 9.879986, "activity_lines": [ 126.354996, 126.807519, 126.910502, 126.345943 ] }, { "date": "2023-08-25", "close": 124.932983, "volume": 136555, "typical_volume": 224457.45, "trend": 125.488202, "fair_value": 120.20598, "relative_strength": -7.336936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.253374, "energy": 19.348621, "activity_lines": [ 125.774584, 126.420324, 126.749252, 126.321627 ] }, { "date": "2023-09-01", "close": 124.932983, "volume": 108117, "typical_volume": 218493.75, "trend": 125.555024, "fair_value": 120.410122, "relative_strength": -8.017136, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.452908, "energy": 40.02899, "activity_lines": [ 125.368295, 126.072702, 126.588411, 126.285806 ] }, { "date": "2023-09-08", "close": 124.497696, "volume": 172760, "typical_volume": 211540.65, "trend": 125.635213, "fair_value": 120.61396, "relative_strength": -7.61882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.332278, "energy": 51.378039, "activity_lines": [ 124.962013, 125.700715, 126.384532, 126.217591 ] }, { "date": "2023-09-15", "close": 124.932983, "volume": 158550, "typical_volume": 210622.55, "trend": 125.715974, "fair_value": 120.828048, "relative_strength": -8.842425, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.336376, "energy": 46.923835, "activity_lines": [ 124.845928, 125.463273, 126.222601, 126.172286 ] }, { "date": "2023-09-22", "close": 124.062378, "volume": 106756, "typical_volume": 206170.45, "trend": 125.767714, "fair_value": 121.031582, "relative_strength": -5.908883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.990203, "energy": 50.291715, "activity_lines": [ 124.555724, 125.099198, 125.980154, 126.065603 ] }, { "date": "2023-09-29", "close": 123.191757, "volume": 122106, "typical_volume": 200821.1, "trend": 125.790434, "fair_value": 121.232021, "relative_strength": -6.227235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.288196, "energy": 58.037314, "activity_lines": [ 124.062375, 124.648061, 125.669302, 125.899412 ] }, { "date": "2023-10-06", "close": 122.75647, "volume": 252770, "typical_volume": 198620.4, "trend": 125.756831, "fair_value": 121.422211, "relative_strength": -7.013871, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.380258, "energy": 72.225022, "activity_lines": [ 123.540012, 124.196928, 125.329677, 125.703672 ] }, { "date": "2023-10-13", "close": 122.75647, "volume": 121092, "typical_volume": 197275.05, "trend": 125.737166, "fair_value": 121.624833, "relative_strength": -8.024486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.626381, "energy": 77.444492, "activity_lines": [ 123.162749, 123.82494, 125.01078, 125.510101 ] }, { "date": "2023-10-20", "close": 123.191757, "volume": 305054, "typical_volume": 202516.05, "trend": 125.73201, "fair_value": 121.825272, "relative_strength": -5.299699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.341641, "energy": 72.607024, "activity_lines": [ 123.046664, 123.603328, 124.754069, 125.345881 ] }, { "date": "2023-10-27", "close": 122.321159, "volume": 133482, "typical_volume": 199118.7, "trend": 125.66996, "fair_value": 122.017644, "relative_strength": -3.730375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.542249, "energy": 72.380916, "activity_lines": [ 122.756462, 123.286743, 124.433099, 125.125826 ] }, { "date": "2023-11-03", "close": 122.75647, "volume": 137828, "typical_volume": 191007.1, "trend": 125.594545, "fair_value": 122.215293, "relative_strength": -5.066535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.008333, "energy": 57.520546, "activity_lines": [ 122.727444, 123.104708, 124.180371, 124.937859 ] }, { "date": "2023-11-10", "close": 123.191757, "volume": 170397, "typical_volume": 185855.1, "trend": 125.547577, "fair_value": 122.413246, "relative_strength": -5.32701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.2509, "energy": 45.074535, "activity_lines": [ 122.872542, 123.041388, 123.989828, 124.78284 ] }, { "date": "2023-11-17", "close": 124.932983, "volume": 189919, "typical_volume": 168092.0, "trend": 125.55865, "fair_value": 122.599984, "relative_strength": -6.596548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.080674, "energy": 26.649824, "activity_lines": [ 123.569029, 123.326315, 123.987755, 124.743189 ] }, { "date": "2023-11-24", "close": 125.368301, "volume": 138221, "typical_volume": 159908.4, "trend": 125.556359, "fair_value": 122.789513, "relative_strength": -6.406682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.554392, "energy": 17.112364, "activity_lines": [ 124.26552, 123.682475, 124.039577, 124.730908 ] }, { "date": "2023-12-01", "close": 125.368301, "volume": 162591, "typical_volume": 159737.25, "trend": 125.498318, "fair_value": 122.974069, "relative_strength": -6.975716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.767025, "energy": 19.438986, "activity_lines": [ 124.816909, 124.030721, 124.097618, 124.718775 ] }, { "date": "2023-12-08", "close": 124.497696, "volume": 199256, "typical_volume": 160909.6, "trend": 125.453069, "fair_value": 123.148071, "relative_strength": -7.038358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.252354, "energy": 18.750843, "activity_lines": [ 124.874954, 124.19693, 124.085182, 124.654219 ] }, { "date": "2023-12-15", "close": 124.932983, "volume": 178810, "typical_volume": 160824.5, "trend": 125.380518, "fair_value": 123.324864, "relative_strength": -7.959925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.624953, "energy": 16.853089, "activity_lines": [ 124.962012, 124.418539, 124.128712, 124.620665 ] }, { "date": "2023-12-22", "close": 124.062378, "volume": 145033, "typical_volume": 161555.9, "trend": 125.278946, "fair_value": 123.503535, "relative_strength": -7.941262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.270676, "energy": 11.368604, "activity_lines": [ 124.642788, 124.442282, 124.099691, 124.535624 ] }, { "date": "2023-12-29", "close": 124.062378, "volume": 247219, "typical_volume": 169171.7, "trend": 125.177374, "fair_value": 123.67972, "relative_strength": -9.344601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.394155, "energy": 12.736686, "activity_lines": [ 124.381603, 124.442282, 124.083108, 124.457136 ] }, { "date": "2024-01-05", "close": 124.497696, "volume": 135843, "typical_volume": 166117.95, "trend": 125.062439, "fair_value": 123.838805, "relative_strength": -6.598415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.418056, "energy": 13.898365, "activity_lines": [ 124.352586, 124.505602, 124.120421, 124.413285 ] }, { "date": "2024-01-12", "close": 123.627075, "volume": 135384, "typical_volume": 166059.4, "trend": 124.946357, "fair_value": 123.992309, "relative_strength": -6.955909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.831394, "energy": 22.307143, "activity_lines": [ 124.091402, 124.371053, 124.078963, 124.320681 ] }, { "date": "2024-01-19", "close": 122.75647, "volume": 245073, "typical_volume": 172907.2, "trend": 124.77338, "fair_value": 124.070616, "relative_strength": -8.231086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.437834, "energy": 33.68154, "activity_lines": [ 123.598058, 124.062383, 123.96081, 124.179398 ] }, { "date": "2024-01-26", "close": 123.627075, "volume": 149831, "typical_volume": 171760.75, "trend": 124.642789, "fair_value": 124.179366, "relative_strength": -8.926946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.275646, "energy": 36.184219, "activity_lines": [ 123.540017, 123.919919, 123.935935, 124.105443 ] }, { "date": "2024-02-02", "close": 122.75647, "volume": 178218, "typical_volume": 172744.15, "trend": 124.512197, "fair_value": 124.282536, "relative_strength": -9.644155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.562491, "energy": 49.017123, "activity_lines": [ 123.220794, 123.642907, 123.832292, 123.983745 ] }, { "date": "2024-02-09", "close": 122.75647, "volume": 32300, "typical_volume": 169021.35, "trend": 124.338074, "fair_value": 124.418028, "relative_strength": -9.582022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.398607, "energy": 55.491283, "activity_lines": [ 122.988631, 123.413383, 123.739012, 123.870472 ] }, { "date": "2024-02-16", "close": 122.75647, "volume": 104410, "typical_volume": 168136.55, "trend": 124.178463, "fair_value": 124.570924, "relative_strength": -11.768136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.0521, "energy": 51.223796, "activity_lines": [ 122.872551, 123.231347, 123.651952, 123.768433 ] }, { "date": "2024-02-23", "close": 124.062378, "volume": 143521, "typical_volume": 162674.1, "trend": 124.076891, "fair_value": 124.7123, "relative_strength": -11.858041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.483331, "energy": 29.900343, "activity_lines": [ 123.249813, 123.318407, 123.691336, 123.760944 ] }, { "date": "2024-03-01", "close": 126.674225, "volume": 352064, "typical_volume": 174222.7, "trend": 124.076891, "fair_value": 124.865447, "relative_strength": -9.955141, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.173236, "energy": 23.309836, "activity_lines": [ 124.41063, 123.896178, 123.973249, 123.928514 ] }, { "date": "2024-03-08", "close": 124.932983, "volume": 335072, "typical_volume": 175723.6, "trend": 124.01885, "fair_value": 125.009918, "relative_strength": -14.639294, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.73068, "energy": 29.421173, "activity_lines": [ 124.787891, 124.109871, 124.070674, 123.983746 ] }, { "date": "2024-03-15", "close": 125.368301, "volume": 253357, "typical_volume": 181717.35, "trend": 124.01885, "fair_value": 125.144748, "relative_strength": -13.531909, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.474211, "energy": 52.981034, "activity_lines": [ 125.165156, 124.386884, 124.201266, 124.070807 ] }, { "date": "2024-03-22", "close": 125.803604, "volume": 301419, "typical_volume": 189896.9, "trend": 124.047871, "fair_value": 125.267451, "relative_strength": -15.234531, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.580122, "energy": 68.477817, "activity_lines": [ 125.5134, 124.727213, 124.358805, 124.185953 ] }, { "date": "2024-03-29", "close": 127.980141, "volume": 354187, "typical_volume": 199086.4, "trend": 124.149443, "fair_value": 125.401619, "relative_strength": -13.704758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.830371, "energy": 78.445077, "activity_lines": [ 126.384014, 125.423703, 124.709123, 124.439647 ] }, { "date": "2024-04-05", "close": 127.10952, "volume": 148616, "typical_volume": 197021.25, "trend": 124.236503, "fair_value": 125.525235, "relative_strength": -14.101945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.254145, "energy": 73.913876, "activity_lines": [ 126.703237, 125.866923, 124.953723, 124.63062 ] }, { "date": "2024-04-12", "close": 126.674225, "volume": 203166, "typical_volume": 200268.5, "trend": 124.294545, "fair_value": 125.636114, "relative_strength": -15.661209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.568658, "energy": 67.469945, "activity_lines": [ 126.848342, 126.167681, 125.146502, 124.787893 ] }, { "date": "2024-04-19", "close": 124.932983, "volume": 386205, "typical_volume": 211449.2, "trend": 124.323565, "fair_value": 125.735832, "relative_strength": -11.294679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.696881, "energy": 43.135241, "activity_lines": [ 126.296951, 126.080618, 125.16723, 124.829082 ] }, { "date": "2024-04-26", "close": 126.238922, "volume": 179982, "typical_volume": 210485.5, "trend": 124.425137, "fair_value": 125.838948, "relative_strength": -12.596641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.754286, "energy": 33.175954, "activity_lines": [ 126.209893, 126.191425, 125.314406, 124.952654 ] }, { "date": "2024-05-03", "close": 126.674225, "volume": 262734, "typical_volume": 214681.7, "trend": 124.555729, "fair_value": 125.929938, "relative_strength": -12.755438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.930991, "energy": 27.168043, "activity_lines": [ 126.238915, 126.31806, 125.494748, 125.097756 ] }, { "date": "2024-05-10", "close": 125.803604, "volume": 321963, "typical_volume": 223528.2, "trend": 124.6573, "fair_value": 125.853737, "relative_strength": -14.46811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.112097, "energy": 18.863516, "activity_lines": [ 126.064792, 126.238913, 125.583881, 125.178264 ] }, { "date": "2024-05-17", "close": 126.238922, "volume": 272590, "typical_volume": 224796.75, "trend": 124.758872, "fair_value": 125.842484, "relative_strength": -15.95424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.908505, "energy": 21.927094, "activity_lines": [ 126.122835, 126.254744, 125.706182, 125.280304 ] }, { "date": "2024-05-24", "close": 125.803604, "volume": 255791, "typical_volume": 230794.15, "trend": 124.874954, "fair_value": 125.818495, "relative_strength": -17.014042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.284195, "energy": 19.530554, "activity_lines": [ 126.064793, 126.167683, 125.77666, 125.347706 ] }, { "date": "2024-05-31", "close": 126.238922, "volume": 230365, "typical_volume": 235543.2, "trend": 124.991035, "fair_value": 125.827133, "relative_strength": -14.805016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.912946, "energy": 18.863845, "activity_lines": [ 126.093815, 126.151855, 125.882378, 125.435704 ] }, { "date": "2024-06-07", "close": 126.238922, "volume": 305065, "typical_volume": 238542.8, "trend": 125.092608, "fair_value": 125.833284, "relative_strength": -17.060982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.130834, "energy": 19.684347, "activity_lines": [ 126.122837, 126.128112, 125.975659, 125.516213 ] }, { "date": "2024-06-14", "close": 125.803604, "volume": 386690, "typical_volume": 250385.75, "trend": 125.121628, "fair_value": 125.814268, "relative_strength": -19.328238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.130022, "energy": 15.607661, "activity_lines": [ 126.035774, 126.056879, 126.010897, 125.562084 ] }, { "date": "2024-06-21", "close": 127.10952, "volume": 338527, "typical_volume": 258401.2, "trend": 125.179669, "fair_value": 125.798651, "relative_strength": -20.681142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.770887, "energy": 28.635316, "activity_lines": [ 126.384015, 126.246829, 126.160145, 125.690335 ] }, { "date": "2024-06-28", "close": 126.674225, "volume": 213839, "typical_volume": 267478.15, "trend": 125.2232, "fair_value": 125.790188, "relative_strength": -19.736855, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.791131, "energy": 32.299764, "activity_lines": [ 126.529119, 126.349721, 126.247206, 125.786758 ] }, { "date": "2024-07-05", "close": 128.415451, "volume": 447525, "typical_volume": 284633.9, "trend": 125.353792, "fair_value": 125.785429, "relative_strength": -19.961703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.248745, "energy": 57.315399, "activity_lines": [ 127.19659, 126.73754, 126.481443, 125.992709 ] }, { "date": "2024-07-12", "close": 128.415451, "volume": 335254, "typical_volume": 294220.55, "trend": 125.469874, "fair_value": 125.785642, "relative_strength": -20.711909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.321736, "energy": 66.08371, "activity_lines": [ 127.718959, 127.085785, 126.688732, 126.190236 ] }, { "date": "2024-07-19", "close": 129.417984, "volume": 760118, "typical_volume": 314623.25, "trend": 125.648394, "fair_value": 125.787308, "relative_strength": -15.995686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.746028, "energy": 74.050736, "activity_lines": [ 128.430403, 127.584651, 126.970772, 126.444953 ] }, { "date": "2024-07-26", "close": 128.96228, "volume": 212604, "typical_volume": 308499.85, "trend": 125.811724, "fair_value": 125.791027, "relative_strength": -13.075792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.004627, "energy": 73.650895, "activity_lines": [ 128.748988, 127.934945, 127.196346, 126.658752 ] }, { "date": "2024-08-02", "close": 130.78508, "volume": 433252, "typical_volume": 317494.6, "trend": 126.021304, "fair_value": 125.774108, "relative_strength": -9.50404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.933233, "energy": 80.971661, "activity_lines": [ 129.551655, 128.567143, 127.576332, 126.979613 ] }, { "date": "2024-08-09", "close": 131.696457, "volume": 749598, "typical_volume": 339903.55, "trend": 126.290283, "fair_value": 125.785408, "relative_strength": -7.758343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.087533, "energy": 81.974983, "activity_lines": [ 130.384058, 129.274472, 128.017322, 127.345752 ] }, { "date": "2024-08-16", "close": 133.974945, "volume": 610546, "typical_volume": 352721.5, "trend": 126.664232, "fair_value": 125.801368, "relative_strength": -9.424272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.906165, "energy": 88.163533, "activity_lines": [ 131.757222, 130.296844, 128.64725, 127.841537 ] }, { "date": "2024-08-23", "close": 132.152161, "volume": 191044, "typical_volume": 354842.9, "trend": 126.948402, "fair_value": 125.842938, "relative_strength": -9.460174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.911626, "energy": 80.121687, "activity_lines": [ 132.15216, 130.847147, 129.075033, 128.195597 ] }, { "date": "2024-08-30", "close": 134.430649, "volume": 290091, "typical_volume": 359189.15, "trend": 127.337541, "fair_value": 125.916518, "relative_strength": -7.95958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.669221, "energy": 85.079787, "activity_lines": [ 133.124315, 131.696291, 129.695802, 128.678323 ] }, { "date": "2024-09-06", "close": 132.152161, "volume": 367344, "typical_volume": 358246.1, "trend": 127.650731, "fair_value": 125.942597, "relative_strength": -5.631535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.4687, "energy": 60.91443, "activity_lines": [ 132.972415, 131.998053, 130.062637, 128.988943 ] }, { "date": "2024-09-13", "close": 133.519257, "volume": 239491, "typical_volume": 361221.55, "trend": 128.00949, "fair_value": 125.967112, "relative_strength": -5.730905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.985895, "energy": 54.512077, "activity_lines": [ 133.185076, 132.448779, 130.525294, 129.367558 ] }, { "date": "2024-09-20", "close": 134.430649, "volume": 274716, "typical_volume": 361820.65, "trend": 128.355099, "fair_value": 126.01296, "relative_strength": -6.378188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.6951, "energy": 55.898937, "activity_lines": [ 133.580014, 132.972417, 131.040083, 129.781826 ] }, { "date": "2024-09-27", "close": 135.797745, "volume": 380682, "typical_volume": 364756.6, "trend": 128.659217, "fair_value": 126.067572, "relative_strength": -7.741602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.012749, "energy": 57.648921, "activity_lines": [ 134.400271, 133.63525, 131.648135, 130.261997 ] }, { "date": "2024-10-04", "close": 134.430649, "volume": 256782, "typical_volume": 363966.2, "trend": 128.975805, "fair_value": 126.11342, "relative_strength": -6.148041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.306586, "energy": 52.857195, "activity_lines": [ 134.52179, 133.933525, 132.078397, 130.634347 ] }, { "date": "2024-10-11", "close": 134.430649, "volume": 687185, "typical_volume": 385535.9, "trend": 129.277884, "fair_value": 126.177342, "relative_strength": -8.205413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.135549, "energy": 47.507344, "activity_lines": [ 134.643309, 134.132375, 132.469651, 130.986273 ] }, { "date": "2024-10-18", "close": 140.354706, "volume": 1020289, "typical_volume": 425032.1, "trend": 129.76292, "fair_value": 126.271493, "relative_strength": -6.121516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.879433, "energy": 60.158369, "activity_lines": [ 136.587614, 135.342043, 133.384019, 131.700906 ] }, { "date": "2024-10-25", "close": 140.354706, "volume": 555724, "typical_volume": 437565.05, "trend": 130.175406, "fair_value": 126.352734, "relative_strength": -5.113295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.294962, "energy": 60.038826, "activity_lines": [ 138.076223, 136.394288, 134.23117, 132.384247 ] }, { "date": "2024-11-01", "close": 140.354706, "volume": 244100, "typical_volume": 430435.55, "trend": 130.616912, "fair_value": 126.439138, "relative_strength": -2.367968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.000856, "energy": 69.432866, "activity_lines": [ 139.169895, 137.330537, 135.011102, 133.040976 ] }, { "date": "2024-11-08", "close": 135.797745, "volume": 197111, "typical_volume": 423364.75, "trend": 130.921029, "fair_value": 126.49375, "relative_strength": -8.188211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.382612, "energy": 59.409687, "activity_lines": [ 138.440782, 137.289112, 135.287747, 133.375224 ] }, { "date": "2024-11-15", "close": 131.240768, "volume": 546067, "typical_volume": 439976.15, "trend": 131.131289, "fair_value": 126.511405, "relative_strength": -7.683572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.756333, "energy": 24.904056, "activity_lines": [ 136.101537, 136.394288, 135.089022, 133.395852 ] }, { "date": "2024-11-22", "close": 133.063568, "volume": 260873, "typical_volume": 430643.55, "trend": 131.358777, "fair_value": 126.520089, "relative_strength": -6.647303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.747772, "energy": 19.227209, "activity_lines": [ 134.582551, 135.847453, 135.042151, 133.520515 ] }, { "date": "2024-11-29", "close": 133.519257, "volume": 143562, "typical_volume": 421058.95, "trend": 131.586945, "fair_value": 126.51362, "relative_strength": -3.270844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.802544, "energy": 23.391697, "activity_lines": [ 133.701537, 135.391757, 135.016545, 133.659901 ] }, { "date": "2024-12-06", "close": 133.063568, "volume": 131951, "typical_volume": 389650.6, "trend": 131.828944, "fair_value": 126.537796, "relative_strength": -7.058939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.163352, "energy": 20.203055, "activity_lines": [ 133.124324, 134.869778, 134.923237, 133.755167 ] }, { "date": "2024-12-13", "close": 133.063568, "volume": 153773, "typical_volume": 386709.05, "trend": 132.056432, "fair_value": 126.559389, "relative_strength": -5.983921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.905178, "energy": 15.95594, "activity_lines": [ 133.033186, 134.397512, 134.812569, 133.83482 ] }, { "date": "2024-12-20", "close": 132.607849, "volume": 189702, "typical_volume": 374531.55, "trend": 132.28324, "fair_value": 126.588389, "relative_strength": -3.833452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.061656, "energy": 12.091383, "activity_lines": [ 132.97242, 133.867244, 134.638969, 133.870395 ] }, { "date": "2024-12-27", "close": 133.519257, "volume": 121849, "typical_volume": 343144.1, "trend": 132.525918, "fair_value": 126.638723, "relative_strength": -6.007787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.428675, "energy": 11.03902, "activity_lines": [ 133.124319, 133.535828, 134.54349, 133.950138 ] }, { "date": "2025-01-03", "close": 132.152161, "volume": 204164, "typical_volume": 322825.0, "trend": 132.723026, "fair_value": 126.672547, "relative_strength": -5.078171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.211631, "energy": 9.45309, "activity_lines": [ 132.790139, 133.08013, 134.309131, 133.926025 ] }, { "date": "2025-01-10", "close": 131.240768, "volume": 198653, "typical_volume": 323205.45, "trend": 132.904265, "fair_value": 126.695366, "relative_strength": -5.752613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.239218, "energy": 23.650001, "activity_lines": [ 132.243301, 132.607862, 133.996653, 133.830396 ] }, { "date": "2025-01-17", "close": 132.607849, "volume": 238145, "typical_volume": 320608.15, "trend": 133.087542, "fair_value": 126.737275, "relative_strength": -4.964636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.786978, "energy": 21.999703, "activity_lines": [ 132.273678, 132.549861, 133.818713, 133.811272 ] }, { "date": "2025-01-24", "close": 132.607849, "volume": 52057, "typical_volume": 304843.8, "trend": 133.28533, "fair_value": 126.781766, "relative_strength": -6.119561, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.995156, "energy": 29.045126, "activity_lines": [ 132.334435, 132.549859, 133.649453, 133.780324 ] }, { "date": "2025-02-07", "close": 134.886337, "volume": 218746, "typical_volume": 303806.55, "trend": 133.501026, "fair_value": 126.843445, "relative_strength": -3.991258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.334993, "energy": 5.492372, "activity_lines": [ 133.154688, 132.939271, 133.695021, 133.883615 ] }, { "date": "2025-02-14", "close": 133.519257, "volume": 206995, "typical_volume": 300420.5, "trend": 133.671153, "fair_value": 126.904107, "relative_strength": -3.311648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.170861, "energy": 8.373387, "activity_lines": [ 133.42811, 133.046982, 133.603882, 133.884791 ] }, { "date": "2025-02-21", "close": 139.443314, "volume": 371949, "typical_volume": 299983.85, "trend": 134.00533, "fair_value": 126.992415, "relative_strength": -1.250155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.371368, "energy": 43.519276, "activity_lines": [ 135.585077, 134.231795, 134.081279, 134.257189 ] }, { "date": "2025-02-28", "close": 138.531921, "volume": 412649, "typical_volume": 307777.2, "trend": 134.324319, "fair_value": 127.067136, "relative_strength": 1.1684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.674884, "energy": 63.634437, "activity_lines": [ 136.89141, 135.134904, 134.454517, 134.549227 ] }, { "date": "2025-03-07", "close": 139.443314, "volume": 404410, "typical_volume": 293638.45, "trend": 134.612926, "fair_value": 127.16319, "relative_strength": 4.159085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.959477, "energy": 76.233442, "activity_lines": [ 138.106603, 136.104296, 134.895024, 134.879484 ] }, { "date": "2025-03-14", "close": 138.531921, "volume": 359990, "typical_volume": 260623.5, "trend": 134.840775, "fair_value": 127.235328, "relative_strength": 6.345207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.424342, "energy": 74.413252, "activity_lines": [ 138.562301, 136.783699, 135.224862, 135.132323 ] }, { "date": "2025-03-21", "close": 138.531921, "volume": 321468, "typical_volume": 248910.7, "trend": 134.992674, "fair_value": 127.320377, "relative_strength": 5.235998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.945503, "energy": 69.238517, "activity_lines": [ 138.774959, 137.371963, 135.563379, 135.370461 ] }, { "date": "2025-03-28", "close": 138.076218, "volume": 181106, "typical_volume": 245761.0, "trend": 135.190143, "fair_value": 127.39734, "relative_strength": 7.772899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.743593, "energy": 49.41778, "activity_lines": [ 138.501539, 137.761377, 135.867177, 135.5694 ] }, { "date": "2025-04-04", "close": 137.164825, "volume": 207266, "typical_volume": 246268.75, "trend": 135.281282, "fair_value": 127.473624, "relative_strength": 8.545859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.205925, "energy": 34.899463, "activity_lines": [ 138.015461, 137.860801, 136.095025, 135.696798 ] }, { "date": "2025-04-11", "close": 138.531921, "volume": 1530942, "typical_volume": 295512.5, "trend": 135.493941, "fair_value": 127.556091, "relative_strength": 19.234713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.062634, "energy": 25.885846, "activity_lines": [ 138.076221, 138.125935, 136.446563, 135.906517 ] }, { "date": "2025-04-18", "close": 136.709122, "volume": 383779, "typical_volume": 301657.8, "trend": 135.60027, "fair_value": 127.634618, "relative_strength": 18.118331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.718377, "energy": 18.997298, "activity_lines": [ 137.590142, 137.951939, 136.589781, 135.984916 ] }, { "date": "2025-04-25", "close": 138.531921, "volume": 282601, "typical_volume": 308609.75, "trend": 135.736979, "fair_value": 127.706756, "relative_strength": 16.60074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.807532, "energy": 20.681832, "activity_lines": [ 137.833182, 138.076221, 136.889239, 136.174055 ] }, { "date": "2025-05-02", "close": 139.443314, "volume": 473390, "typical_volume": 325681.7, "trend": 135.858498, "fair_value": 127.802811, "relative_strength": 12.045864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.516243, "energy": 28.046374, "activity_lines": [ 138.380019, 138.275071, 137.251627, 136.413173 ] }, { "date": "2025-05-09", "close": 147.645859, "volume": 2346818, "typical_volume": 435333.95, "trend": 136.299005, "fair_value": 127.948864, "relative_strength": 17.601175, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.60318, "energy": 57.984286, "activity_lines": [ 141.569899, 139.965292, 138.364829, 137.173648 ] }, { "date": "2025-05-16", "close": 147.645859, "volume": 787481, "typical_volume": 465222.9, "trend": 136.739512, "fair_value": 128.105244, "relative_strength": 12.355223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.456934, "energy": 73.499421, "activity_lines": [ 144.061042, 141.489806, 139.408593, 137.905703 ] }, { "date": "2025-05-23", "close": 147.645859, "volume": 422172, "typical_volume": 480239.05, "trend": 136.98255, "fair_value": 128.271952, "relative_strength": 13.030464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.648194, "energy": 80.32797, "activity_lines": [ 145.94459, 142.865183, 140.380746, 138.609338 ] }, { "date": "2025-05-30", "close": 150.380035, "volume": 625415, "typical_volume": 501301.6, "trend": 137.316728, "fair_value": 128.451023, "relative_strength": 16.319152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.122889, "energy": 85.920415, "activity_lines": [ 148.010415, 144.571974, 141.546028, 139.473692 ] }, { "date": "2025-06-06", "close": 148.101547, "volume": 553683, "typical_volume": 519053.1, "trend": 137.574956, "fair_value": 128.607743, "relative_strength": 12.586499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.707519, "energy": 78.835209, "activity_lines": [ 148.526869, 145.649075, 142.407512, 140.169487 ] }, { "date": "2025-06-13", "close": 144.252151, "volume": 751710, "typical_volume": 544731.35, "trend": 137.856769, "fair_value": 128.737205, "relative_strength": 7.353572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.411691, "energy": 55.484657, "activity_lines": [ 147.182975, 145.844007, 142.822097, 140.600274 ] }, { "date": "2025-06-20", "close": 141.871765, "volume": 735275, "typical_volume": 578892.25, "trend": 138.211136, "fair_value": 128.851408, "relative_strength": 5.430867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.61643, "energy": 33.73619, "activity_lines": [ 145.271867, 145.47728, 142.954529, 140.859306 ] }, { "date": "2025-06-27", "close": 146.156479, "volume": 403259, "typical_volume": 588117.9, "trend": 138.647566, "fair_value": 128.941439, "relative_strength": 5.709507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.91085, "energy": 25.561933, "activity_lines": [ 145.173936, 145.828869, 143.450916, 141.371909 ] }, { "date": "2025-07-04", "close": 145.204315, "volume": 236059, "typical_volume": 589571.1, "trend": 139.037068, "fair_value": 129.027948, "relative_strength": 4.862994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.130894, "energy": 20.440956, "activity_lines": [ 144.857909, 145.835566, 143.802953, 141.794925 ] }, { "date": "2025-07-11", "close": 143.776077, "volume": 172444, "typical_volume": 579595.85, "trend": 139.394152, "fair_value": 129.134785, "relative_strength": 2.62369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.001548, "energy": 19.846612, "activity_lines": [ 144.410851, 145.461268, 143.963324, 142.100667 ] }, { "date": "2025-07-18", "close": 143.776077, "volume": 261824, "typical_volume": 572054.6, "trend": 139.751235, "fair_value": 129.241622, "relative_strength": -0.39294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.78409, "energy": 19.548452, "activity_lines": [ 144.252157, 145.008192, 144.103063, 142.383372 ] }, { "date": "2025-07-25", "close": 144.252151, "volume": 213490, "typical_volume": 562508.6, "trend": 140.139379, "fair_value": 129.34615, "relative_strength": -0.143123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.598314, "energy": 15.748746, "activity_lines": [ 144.283894, 144.712034, 144.26317, 142.673754 ] }, { "date": "2025-08-01", "close": 141.871754, "volume": 254382, "typical_volume": 557228.2, "trend": 140.417795, "fair_value": 129.432739, "relative_strength": -2.152354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.140516, "energy": 10.556255, "activity_lines": [ 143.363472, 144.044781, 144.173674, 142.78552 ] }, { "date": "2025-08-08", "close": 141.871765, "volume": 340341, "typical_volume": 558171.85, "trend": 140.741782, "fair_value": 129.511287, "relative_strength": -4.50193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.328209, "energy": 11.158018, "activity_lines": [ 142.728702, 143.482514, 144.068275, 142.879324 ] }, { "date": "2025-08-15", "close": 141.871765, "volume": 378291, "typical_volume": 568031.1, "trend": 141.096149, "fair_value": 129.592515, "relative_strength": -5.64188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.704861, "energy": 13.354901, "activity_lines": [ 142.316102, 143.074943, 143.946971, 142.952226 ] }, { "date": "2025-08-22", "close": 141.871765, "volume": 206936, "typical_volume": 568014.6, "trend": 141.404946, "fair_value": 129.654981, "relative_strength": -3.371205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.892934, "energy": 20.506464, "activity_lines": [ 142.030456, 142.78064, 143.807594, 143.002266 ] }, { "date": "2025-08-29", "close": 141.871765, "volume": 170289, "typical_volume": 499981.95, "trend": 141.713743, "fair_value": 129.74157, "relative_strength": -5.207508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.03669, "energy": 25.659321, "activity_lines": [ 141.871764, 142.529617, 143.645802, 143.032384 ] }, { "date": "2025-09-05", "close": 141.395676, "volume": 156741, "typical_volume": 488630.05, "trend": 141.930721, "fair_value": 129.809026, "relative_strength": -6.457119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.446602, "energy": 28.85994, "activity_lines": [ 141.713069, 142.192032, 143.422765, 143.011863 ] }, { "date": "2025-09-12", "close": 142.347839, "volume": 275792, "typical_volume": 488289.6, "trend": 142.225007, "fair_value": 129.869183, "relative_strength": -9.286997, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.752572, "energy": 18.390015, "activity_lines": [ 141.903499, 142.114128, 143.268093, 143.038774 ] }, { "date": "2025-09-19", "close": 140.443527, "volume": 214877, "typical_volume": 475363.95, "trend": 142.258348, "fair_value": 129.930535, "relative_strength": -10.683537, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.818727, "energy": 28.895658, "activity_lines": [ 141.427421, 141.741922, 142.913887, 142.92384 ] }, { "date": "2025-09-26", "close": 139.491364, "volume": 243820, "typical_volume": 370214.05, "trend": 142.290329, "fair_value": 129.95898, "relative_strength": -11.125289, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.574307, "energy": 51.996759, "activity_lines": [ 140.729171, 141.257186, 142.464236, 142.745325 ] }, { "date": "2025-10-03", "close": 139.491364, "volume": 230233, "typical_volume": 342351.65, "trend": 142.291931, "fair_value": 130.011548, "relative_strength": -14.849724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.819959, "energy": 58.062163, "activity_lines": [ 140.189614, 140.850355, 142.053416, 142.564746 ] }, { "date": "2025-10-10", "close": 139.491364, "volume": 223700, "typical_volume": 332428.05, "trend": 142.323912, "fair_value": 130.077518, "relative_strength": -16.295092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.879858, "energy": 64.282917, "activity_lines": [ 139.808751, 140.530083, 141.681426, 142.384065 ] }, { "date": "2025-10-17", "close": 137.587036, "volume": 742273, "typical_volume": 338270.95, "trend": 142.292416, "fair_value": 130.142001, "relative_strength": -17.222583, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.560803, "energy": 73.895963, "activity_lines": [ 138.920066, 139.90685, 141.166903, 142.07846 ] }, { "date": "2025-10-24", "close": 138.5392, "volume": 259488, "typical_volume": 323561.2, "trend": 142.307849, "fair_value": 130.223309, "relative_strength": -17.098508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.37527, "energy": 65.05193, "activity_lines": [ 138.666155, 139.534641, 140.803982, 141.836317 ] }, { "date": "2025-10-31", "close": 137.587036, "volume": 331846, "typical_volume": 302568.0, "trend": 142.321922, "fair_value": 130.322636, "relative_strength": -19.422188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.427444, "energy": 65.909563, "activity_lines": [ 138.221812, 139.049904, 140.395913, 141.531748 ] }, { "date": "2025-11-07", "close": 138.063126, "volume": 355668, "typical_volume": 283587.65, "trend": 142.306296, "fair_value": 130.419654, "relative_strength": -17.13385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.544999, "energy": 57.718357, "activity_lines": [ 138.063121, 138.729633, 140.064924, 141.256987 ] }, { "date": "2025-11-14", "close": 136.634888, "volume": 321587, "typical_volume": 279504.05, "trend": 142.303821, "fair_value": 130.53432, "relative_strength": -17.024948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.787852, "energy": 65.056529, "activity_lines": [ 137.523566, 138.218931, 139.61605, 140.89109 ] }, { "date": "2025-11-21", "close": 137.110962, "volume": 230692, "typical_volume": 279235.7, "trend": 142.256456, "fair_value": 130.633275, "relative_strength": -13.542458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314357, "energy": 56.213729, "activity_lines": [ 137.333134, 137.881346, 139.257856, 140.556067 ] }, { "date": "2025-11-28", "close": 138.5392, "volume": 242521, "typical_volume": 282739.55, "trend": 142.226319, "fair_value": 130.730665, "relative_strength": -16.196132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.505065, "energy": 43.342281, "activity_lines": [ 137.65052, 137.898658, 139.074225, 140.316244 ] }, { "date": "2025-12-05", "close": 139.015289, "volume": 227673, "typical_volume": 281032.0, "trend": 141.938633, "fair_value": 130.841827, "relative_strength": -16.69771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.430336, "energy": 32.009663, "activity_lines": [ 138.126602, 138.037155, 138.960874, 140.10908 ] }, { "date": "2025-12-12", "close": 138.063126, "volume": 168165, "typical_volume": 278765.75, "trend": 141.619209, "fair_value": 130.917403, "relative_strength": -17.682107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.916246, "energy": 25.258387, "activity_lines": [ 138.19008, 138.011188, 138.77951, 139.859048 ] }, { "date": "2025-12-19", "close": 138.063126, "volume": 239135, "typical_volume": 278003.4, "trend": 141.299784, "fair_value": 131.019782, "relative_strength": -15.974996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.259989, "energy": 20.535815, "activity_lines": [ 138.253558, 138.011188, 138.627618, 139.629623 ] }, { "date": "2025-12-26", "close": 137.587036, "volume": 182202, "typical_volume": 270096.45, "trend": 140.873351, "fair_value": 131.140551, "relative_strength": -18.502143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.427134, "energy": 23.27301, "activity_lines": [ 138.063123, 137.950595, 138.448521, 139.390091 ] }, { "date": "2026-01-02", "close": 138.063126, "volume": 175708, "typical_volume": 259967.3, "trend": 140.538737, "fair_value": 131.267052, "relative_strength": -20.163843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.320453, "energy": 22.365228, "activity_lines": [ 137.999646, 137.976564, 138.335169, 139.208786 ] }, { "date": "2026-01-09", "close": 137.587036, "volume": 265386, "typical_volume": 262889.8, "trend": 140.316567, "fair_value": 131.393182, "relative_strength": -22.596246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.82184, "energy": 27.185845, "activity_lines": [ 137.809211, 137.924626, 138.194611, 139.018354 ] }, { "date": "2026-01-16", "close": 139.491364, "volume": 254137, "typical_volume": 267082.2, "trend": 140.23722, "fair_value": 131.534199, "relative_strength": -24.008328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.242994, "energy": 15.38516, "activity_lines": [ 138.348769, 138.218931, 138.255822, 138.965115 ] }, { "date": "2026-01-23", "close": 138.063126, "volume": 284218, "typical_volume": 273456.05, "trend": 139.967442, "fair_value": 131.652659, "relative_strength": -25.74302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.060808, "energy": 12.825813, "activity_lines": [ 138.317032, 138.227587, 138.192345, 138.824851 ] }, { "date": "2026-01-30", "close": 139.015289, "volume": 298340, "typical_volume": 274583.45, "trend": 139.761141, "fair_value": 131.777223, "relative_strength": -25.147329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.738555, "energy": 9.34304, "activity_lines": [ 138.602683, 138.383396, 138.235419, 138.763421 ] }, { "date": "2026-02-06", "close": 140.443527, "volume": 326372, "typical_volume": 280158.2, "trend": 139.650056, "fair_value": 131.8895, "relative_strength": -23.372678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.443662, "energy": 11.949723, "activity_lines": [ 139.269196, 138.764261, 138.430386, 138.807446 ] }, { "date": "2026-02-13", "close": 142.347839, "volume": 395646, "typical_volume": 287749.5, "trend": 139.602448, "fair_value": 132.019345, "relative_strength": -26.169354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.331542, "energy": 41.268978, "activity_lines": [ 140.411786, 139.45674, 138.806715, 138.981497 ] }, { "date": "2026-02-27", "close": 144.252151, "volume": 467608, "typical_volume": 299618.25, "trend": 139.602448, "fair_value": 132.158717, "relative_strength": -28.571301, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.235492, "energy": 65.895398, "activity_lines": [ 141.87176, 140.434865, 139.350805, 139.281478 ] }, { "date": "2026-03-06", "close": 144.252151, "volume": 595641, "typical_volume": 318215.3, "trend": 139.681794, "fair_value": 132.298088, "relative_strength": -24.274728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.266722, "energy": 70.220796, "activity_lines": [ 143.014348, 141.300463, 139.872225, 139.581459 ] }, { "date": "2026-03-13", "close": 142.347839, "volume": 531674, "typical_volume": 307685.35, "trend": 139.697663, "fair_value": 132.425253, "relative_strength": -24.337289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.851009, "energy": 75.570401, "activity_lines": [ 143.109564, 141.707295, 140.189612, 139.753461 ] }, { "date": "2026-03-20", "close": 142.347839, "volume": 378122, "typical_volume": 313617.05, "trend": 139.713533, "fair_value": 132.544377, "relative_strength": -24.126853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.847012, "energy": 67.315772, "activity_lines": [ 142.98261, 142.027567, 140.484328, 139.924441 ] }, { "date": "2026-03-27", "close": 142.823914, "volume": 312454, "typical_volume": 312647.45, "trend": 139.745271, "fair_value": 132.669232, "relative_strength": -22.367899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.926749, "energy": 43.872051, "activity_lines": [ 142.887393, 142.356494, 140.806248, 140.12511 ] }, { "date": "2026-04-03", "close": 141.871765, "volume": 245475, "typical_volume": 307137.8, "trend": 139.745271, "fair_value": 132.787985, "relative_strength": -21.050263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.891637, "energy": 32.322331, "activity_lines": [ 142.443055, 142.417087, 141.012549, 140.262303 ] }, { "date": "2026-04-10", "close": 142.823914, "volume": 272343, "typical_volume": 304675.6, "trend": 139.792879, "fair_value": 132.90748, "relative_strength": -26.286995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.378349, "energy": 29.145297, "activity_lines": [ 142.474793, 142.607518, 141.291395, 140.460926 ] }, { "date": "2026-04-17", "close": 142.823914, "volume": 410958, "typical_volume": 313688.9, "trend": 139.808748, "fair_value": 133.021614, "relative_strength": -28.253571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.848428, "energy": 28.154706, "activity_lines": [ 142.601746, 142.711389, 141.54077, 140.656476 ] }, { "date": "2026-04-24", "close": 141.871765, "volume": 482810, "typical_volume": 325703.35, "trend": 139.856356, "fair_value": 133.132326, "relative_strength": -31.801882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.014055, "energy": 23.185128, "activity_lines": [ 142.379578, 142.572894, 141.672259, 140.789574 ] }, { "date": "2026-05-01", "close": 141.395676, "volume": 323748, "typical_volume": 330507.1, "trend": 139.919833, "fair_value": 133.239985, "relative_strength": -31.193914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.351782, "energy": 19.872812, "activity_lines": [ 142.030452, 142.32187, 141.742537, 140.888885 ] }, { "date": "2026-05-08", "close": 140.919601, "volume": 491020, "typical_volume": 346649.85, "trend": 139.967441, "fair_value": 133.339232, "relative_strength": -35.052839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.60975, "energy": 16.204916, "activity_lines": [ 141.61785, 142.001599, 141.75614, 140.953386 ] }, { "date": "2026-05-15", "close": 141.395676, "volume": 413456, "typical_volume": 355365.9, "trend": 140.030918, "fair_value": 133.43081, "relative_strength": -33.258184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.737169, "energy": 17.265623, "activity_lines": [ 141.427417, 141.828478, 141.80148, 141.04553 ] }, { "date": "2026-05-22", "close": 140.443527, "volume": 289996, "typical_volume": 360755.6, "trend": 140.126134, "fair_value": 133.524325, "relative_strength": -34.585811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.915598, "energy": 12.011046, "activity_lines": [ 141.014817, 141.534176, 141.740271, 141.07215 ] }, { "date": "2026-05-29", "close": 140.443527, "volume": 610405, "typical_volume": 382490.45, "trend": 140.189612, "fair_value": 133.6098, "relative_strength": -37.317236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.595886, "energy": 12.729167, "activity_lines": [ 140.76091, 141.274497, 141.665459, 141.092627 ] }, { "date": "2026-06-05", "close": 142.347839, "volume": 932708, "typical_volume": 415856.55, "trend": 140.348305, "fair_value": 133.707481, "relative_strength": -35.988659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.377813, "energy": 11.709453, "activity_lines": [ 141.236989, 141.395681, 141.760675, 141.231868 ] }, { "date": "2026-06-12", "close": 143.300003, "volume": 896865, "typical_volume": 447992.95, "trend": 140.522868, "fair_value": 133.811266, "relative_strength": -33.31075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.060828, "energy": 20.725822, "activity_lines": [ 141.966979, 141.698642, 141.923902, 141.4223 ] }, { "date": "2026-06-19", "close": 143.0, "volume": 943140, "typical_volume": 480939.05, "trend": 140.735038, "fair_value": 133.907768, "relative_strength": -35.862395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.373413, "energy": 31.002664, "activity_lines": [ 142.438274, 141.921088, 142.040422, 141.582115 ] }, { "date": "2026-06-26", "close": 141.0, "volume": 1104655, "typical_volume": 521254.8, "trend": 140.864673, "fair_value": 133.996809, "relative_strength": -33.196937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.158487, "energy": 20.86271, "activity_lines": [ 142.135948, 141.776697, 141.942956, 141.599209 ] }, { "date": "2026-07-03", "close": 146.5, "volume": 1366777, "typical_volume": 573275.05, "trend": 141.130033, "fair_value": 134.115747, "relative_strength": -32.958801, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.010039, "energy": 59.876376, "activity_lines": [ 143.629856, 142.665467, 142.359849, 141.962779 ] }, { "date": "2026-07-10", "close": 145.5, "volume": 0, "typical_volume": 553492.75, "trend": 141.34619, "fair_value": 134.230844, "relative_strength": -30.396856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.982403, "energy": 63.980967, "activity_lines": [ 144.386667, 143.28827, 142.652664, 142.244712 ] }, { "date": "2026-07-17", "close": 168.5, "volume": 6208588, "typical_volume": 840541.75, "trend": 142.360752, "fair_value": 134.498958, "relative_strength": -13.469558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.494906, "energy": 91.0354, "activity_lines": [ 152.6, 148.018267, 145.120944, 143.996571 ] }, { "date": "2026-07-24", "close": 154.0, "volume": 2723089, "typical_volume": 946914.15, "trend": 142.891981, "fair_value": 134.665752, "relative_strength": -21.834256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.340286, "energy": 79.135021, "activity_lines": [ 154.3, 149.610438, 146.092807, 144.74749 ] }, { "date": "2026-07-31", "close": 154.5, "volume": 1648179, "typical_volume": 1002739.4, "trend": 143.455747, "fair_value": 134.838541, "relative_strength": -19.721014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968423, "energy": 77.713014, "activity_lines": [ 155.433333, 151.064349, 147.065869, 145.496394 ] }, { "date": "2026-08-07", "close": 156.5, "volume": 1218862, "typical_volume": 1044776.4, "trend": 144.070309, "fair_value": 135.026942, "relative_strength": -19.847011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.197343, "energy": 76.535947, "activity_lines": [ 156.333333, 152.626324, 148.171541, 146.337959 ] }, { "date": "2026-08-14", "close": 152.5, "volume": 1205780, "typical_volume": 1089442.7, "trend": 144.567408, "fair_value": 135.192492, "relative_strength": -23.742055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.26907, "energy": 44.908609, "activity_lines": [ 155.233333, 153.169091, 148.828869, 146.88181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }