{ "ticker": { "uuid": "6a8eb72b-629b-4ed2-8f81-2a741b2b09b3", "symbol": "ALTHX", "name": "THX Pharma Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.343, "architecture_energy": 82.182, "architecture_maturity": 28.0, "architecture_confidence": 79.783, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.8, "rotation_up": 83.3, "upward_expansion": 95.37, "deceleration": 39.15, "rotation_down": 9.31, "downward_expansion": 17.37 }, "activity_lines": [ 4.164667, 3.884455, 3.671071, 3.539419 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.58, "trend_reference": 3.313167, "distance_from_trend": 0.382363, "trend_direction": "Improving", "fair_value": 1.532962, "distance_from_fair_value": 1.98768, "fair_value_direction": "Improving", "relative_strength": 50.151253, "relative_strength_direction": "Improving", "price_momentum": 1.140187, "excess_performance": 1.086876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.382363, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.203767, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.98768, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.54059, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.501513, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048427, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.140187, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.041539, "read": "Demand-led" } ], "volume": { "latest": 871983, "relative_activity": 2.260788, "balance": 4.041539, "dry_up": 1.559657, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.095986, "annualized_volatility": 1.053121, "from_high_reference": -0.101961, "from_low_reference": 2.073826 }, "levels": { "trend_reference": 3.313167, "fair_value_reference": 1.532962, "structural_low": 2.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.00578, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.028363, "regime_survival": 0.818182, "best_return": 0.848739, "worst_return": -0.271698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.109792, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.156106, "regime_survival": 0.666667, "best_return": 1.107438, "worst_return": -0.245098, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.590909, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.554975, "regime_survival": 0.0, "best_return": 0.590909, "worst_return": 0.590909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.896694, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.888343, "regime_survival": 1.0, "best_return": 1.896694, "worst_return": 1.896694, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": -0.301818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": -0.174286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.27907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-31", "tenure": "Established", "return": 0.595041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.191176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.153409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.117493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.15534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.103858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.137705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.108939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.087209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.239513, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.15, "volume": 82079, "typical_volume": 158218.75, "trend": 1.617533, "fair_value": 5.938462, "relative_strength": -35.003048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.666359, "energy": 72.860608, "activity_lines": [ 1.208, 1.337236, 1.468295, 1.520047 ] }, { "date": "2023-08-25", "close": 1.166, "volume": 24476, "typical_volume": 158768.6, "trend": 1.591267, "fair_value": 5.886833, "relative_strength": -33.967941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.456826, "energy": 69.684138, "activity_lines": [ 1.188267, 1.278255, 1.436276, 1.490916 ] }, { "date": "2023-09-01", "close": 1.24, "volume": 48253, "typical_volume": 159995.5, "trend": 1.568133, "fair_value": 5.83991, "relative_strength": -29.70584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516153, "energy": 60.726015, "activity_lines": [ 1.200133, 1.246945, 1.413267, 1.468254 ] }, { "date": "2023-09-08", "close": 1.2, "volume": 140982, "typical_volume": 160753.0, "trend": 1.542067, "fair_value": 5.790808, "relative_strength": -30.757082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.983206, "energy": 53.055283, "activity_lines": [ 1.198533, 1.221273, 1.387876, 1.444503 ] }, { "date": "2023-09-15", "close": 1.292, "volume": 59297, "typical_volume": 162500.8, "trend": 1.517467, "fair_value": 5.744603, "relative_strength": -26.222985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.647709, "energy": 39.130823, "activity_lines": [ 1.2308, 1.224691, 1.372343, 1.42837 ] }, { "date": "2023-09-22", "close": 1.138, "volume": 68362, "typical_volume": 164770.85, "trend": 1.492067, "fair_value": 5.704077, "relative_strength": -32.645064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.849178, "energy": 42.795815, "activity_lines": [ 1.206933, 1.207345, 1.342171, 1.403888 ] }, { "date": "2023-09-29", "close": 1.218, "volume": 273274, "typical_volume": 123227.85, "trend": 1.469333, "fair_value": 5.65791, "relative_strength": -26.78774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.777637, "energy": 33.184901, "activity_lines": [ 1.210533, 1.207673, 1.319962, 1.386206 ] }, { "date": "2023-10-06", "close": 1.18, "volume": 70573, "typical_volume": 121467.0, "trend": 1.447733, "fair_value": 5.613167, "relative_strength": -27.628053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.096577, "energy": 36.941185, "activity_lines": [ 1.198, 1.202036, 1.296114, 1.36754 ] }, { "date": "2023-10-13", "close": 1.15, "volume": 32765, "typical_volume": 119247.25, "trend": 1.4286, "fair_value": 5.560538, "relative_strength": -28.330403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.586322, "energy": 50.242338, "activity_lines": [ 1.179467, 1.192, 1.270933, 1.348331 ] }, { "date": "2023-10-20", "close": 1.128, "volume": 43649, "typical_volume": 120023.35, "trend": 1.411667, "fair_value": 5.504436, "relative_strength": -27.019388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663182, "energy": 60.231212, "activity_lines": [ 1.156933, 1.179745, 1.244848, 1.328938 ] }, { "date": "2023-10-27", "close": 1.096, "volume": 79423, "typical_volume": 106148.05, "trend": 1.395067, "fair_value": 5.446718, "relative_strength": -27.958474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.675041, "energy": 67.390718, "activity_lines": [ 1.134667, 1.163345, 1.2172, 1.308572 ] }, { "date": "2023-11-03", "close": 1.15, "volume": 33589, "typical_volume": 91708.25, "trend": 1.3808, "fair_value": 5.364026, "relative_strength": -26.086133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.660253, "energy": 58.769171, "activity_lines": [ 1.1332, 1.157745, 1.199524, 1.292761 ] }, { "date": "2023-11-10", "close": 1.208, "volume": 43939, "typical_volume": 92922.1, "trend": 1.369733, "fair_value": 5.268244, "relative_strength": -21.584143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.073775, "energy": 39.866052, "activity_lines": [ 1.1556, 1.162982, 1.191171, 1.281613 ] }, { "date": "2023-11-17", "close": 1.17, "volume": 17403, "typical_volume": 91173.5, "trend": 1.361067, "fair_value": 5.177346, "relative_strength": -25.226885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.219372, "energy": 31.170877, "activity_lines": [ 1.163467, 1.161891, 1.182733, 1.268727 ] }, { "date": "2023-11-24", "close": 1.174, "volume": 18720, "typical_volume": 89547.45, "trend": 1.356933, "fair_value": 5.077179, "relative_strength": -24.859133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.564133, "energy": 24.303086, "activity_lines": [ 1.171333, 1.162073, 1.178057, 1.256658 ] }, { "date": "2023-12-01", "close": 1.176, "volume": 13259, "typical_volume": 66742.4, "trend": 1.3558, "fair_value": 4.961, "relative_strength": -24.60454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.109978, "energy": 20.131348, "activity_lines": [ 1.1768, 1.164764, 1.176029, 1.244985 ] }, { "date": "2023-12-08", "close": 1.16, "volume": 25085, "typical_volume": 60669.25, "trend": 1.34, "fair_value": 4.8585, "relative_strength": -26.557338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.172086, "energy": 23.02353, "activity_lines": [ 1.1716, 1.163855, 1.173114, 1.232353 ] }, { "date": "2023-12-15", "close": 1.168, "volume": 15860, "typical_volume": 57384.55, "trend": 1.328933, "fair_value": 4.752846, "relative_strength": -26.044705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.938769, "energy": 22.236306, "activity_lines": [ 1.1684, 1.165455, 1.171486, 1.221256 ] }, { "date": "2023-12-22", "close": 1.128, "volume": 39488, "typical_volume": 57241.1, "trend": 1.319867, "fair_value": 4.637962, "relative_strength": -27.642947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.379471, "energy": 31.827986, "activity_lines": [ 1.154533, 1.16, 1.166381, 1.208292 ] }, { "date": "2023-12-29", "close": 1.12, "volume": 29808, "typical_volume": 58014.2, "trend": 1.3092, "fair_value": 4.52559, "relative_strength": -27.082388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.29513, "energy": 39.845583, "activity_lines": [ 1.1408, 1.153491, 1.161086, 1.195398 ] }, { "date": "2024-01-05", "close": 1.12, "volume": 23850, "typical_volume": 55102.75, "trend": 1.2762, "fair_value": 4.403282, "relative_strength": -24.9129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.22245, "energy": 41.925978, "activity_lines": [ 1.130667, 1.147127, 1.156267, 1.183191 ] }, { "date": "2024-01-12", "close": 1.098, "volume": 29326, "typical_volume": 55345.25, "trend": 1.247867, "fair_value": 4.271859, "relative_strength": -26.002664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.343869, "energy": 51.931709, "activity_lines": [ 1.116933, 1.136327, 1.149495, 1.171695 ] }, { "date": "2024-01-19", "close": 1.038, "volume": 39659, "typical_volume": 54915.55, "trend": 1.217467, "fair_value": 4.187808, "relative_strength": -28.074871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.928855, "energy": 65.831615, "activity_lines": [ 1.087333, 1.115564, 1.137333, 1.158155 ] }, { "date": "2024-01-26", "close": 0.89, "volume": 117968, "typical_volume": 53764.85, "trend": 1.184467, "fair_value": 4.115628, "relative_strength": -39.507361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.903576, "energy": 84.799005, "activity_lines": [ 1.017067, 1.070982, 1.112038, 1.137028 ] }, { "date": "2024-02-02", "close": 0.864, "volume": 98254, "typical_volume": 55712.7, "trend": 1.156933, "fair_value": 4.040397, "relative_strength": -40.031776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.455622, "energy": 93.214502, "activity_lines": [ 0.954, 1.026764, 1.085743, 1.116353 ] }, { "date": "2024-02-09", "close": 0.799, "volume": 31563, "typical_volume": 53872.75, "trend": 1.1399, "fair_value": 3.965391, "relative_strength": -43.958593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.490231, "energy": 96.46942, "activity_lines": [ 0.886333, 0.976364, 1.055295, 1.09326 ] }, { "date": "2024-02-16", "close": 0.797, "volume": 93180, "typical_volume": 44868.05, "trend": 1.124133, "fair_value": 3.897423, "relative_strength": -43.963246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.021985, "energy": 93.315396, "activity_lines": [ 0.8394, 0.932455, 1.026271, 1.071138 ] }, { "date": "2024-02-23", "close": 0.67, "volume": 73851, "typical_volume": 45031.95, "trend": 1.1052, "fair_value": 3.833769, "relative_strength": -53.17986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.600254, "energy": 96.540993, "activity_lines": [ 0.7702, 0.872055, 0.987157, 1.041839 ] }, { "date": "2024-03-01", "close": 0.666, "volume": 72047, "typical_volume": 46996.05, "trend": 1.0858, "fair_value": 3.774705, "relative_strength": -52.378351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.054508, "energy": 93.586555, "activity_lines": [ 0.7242, 0.819982, 0.95009, 1.013503 ] }, { "date": "2024-03-08", "close": 1.092, "volume": 764684, "typical_volume": 83047.8, "trend": 1.081533, "fair_value": 3.715679, "relative_strength": -21.831377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.409457, "energy": 44.597418, "activity_lines": [ 0.835133, 0.853764, 0.9559, 1.013903 ] }, { "date": "2024-03-15", "close": 1.12, "volume": 581438, "typical_volume": 108148.55, "trend": 1.080533, "fair_value": 3.658436, "relative_strength": -20.180074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.1067, "energy": 17.591511, "activity_lines": [ 0.9402, 0.893145, 0.964548, 1.016385 ] }, { "date": "2024-03-22", "close": 1.07, "volume": 46981, "typical_volume": 108818.15, "trend": 1.077333, "fair_value": 3.602474, "relative_strength": -22.74586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.095198, "energy": 21.342298, "activity_lines": [ 1.0072, 0.923436, 0.968319, 1.015705 ] }, { "date": "2024-03-29", "close": 1.152, "volume": 193790, "typical_volume": 116310.7, "trend": 1.0744, "fair_value": 3.539346, "relative_strength": -16.642354, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.917013, "energy": 28.605814, "activity_lines": [ 1.083333, 0.969145, 0.980281, 1.020523 ] }, { "date": "2024-04-05", "close": 1.145, "volume": 63158, "typical_volume": 118598.45, "trend": 1.072567, "fair_value": 3.458481, "relative_strength": -14.950965, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.373466, "energy": 30.375392, "activity_lines": [ 1.125, 1.011509, 0.991843, 1.025077 ] }, { "date": "2024-04-12", "close": 1.14, "volume": 83105, "typical_volume": 121817.7, "trend": 1.0675, "fair_value": 3.370917, "relative_strength": -14.171156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.897518, "energy": 27.357498, "activity_lines": [ 1.133067, 1.048327, 1.003048, 1.029428 ] }, { "date": "2024-04-19", "close": 1.05, "volume": 158658, "typical_volume": 129087.65, "trend": 1.064567, "fair_value": 3.29175, "relative_strength": -20.528031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.004077, "energy": 20.128073, "activity_lines": [ 1.107933, 1.063764, 1.005843, 1.028299 ] }, { "date": "2024-04-26", "close": 1.135, "volume": 115487, "typical_volume": 133607.75, "trend": 1.0618, "fair_value": 3.21159, "relative_strength": -14.464811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.714147, "energy": 17.978418, "activity_lines": [ 1.1158, 1.090091, 1.017333, 1.032843 ] }, { "date": "2024-05-03", "close": 1.1, "volume": 22172, "typical_volume": 133923.35, "trend": 1.059133, "fair_value": 3.138, "relative_strength": -15.497975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.521024, "energy": 12.516059, "activity_lines": [ 1.107667, 1.103909, 1.02561, 1.035308 ] }, { "date": "2024-05-10", "close": 1.12, "volume": 20877, "typical_volume": 132992.8, "trend": 1.058133, "fair_value": 3.062103, "relative_strength": -15.867909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.624508, "energy": 8.011521, "activity_lines": [ 1.109667, 1.113545, 1.036114, 1.039234 ] }, { "date": "2024-05-17", "close": 1.06, "volume": 40861, "typical_volume": 133545.45, "trend": 1.055867, "fair_value": 2.990436, "relative_strength": -19.195824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.200129, "energy": 8.981349, "activity_lines": [ 1.093333, 1.104018, 1.040943, 1.039355 ] }, { "date": "2024-05-24", "close": 1.02, "volume": 34635, "typical_volume": 134084.7, "trend": 1.053333, "fair_value": 2.914538, "relative_strength": -20.9304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.337462, "energy": 3.790082, "activity_lines": [ 1.069, 1.0878, 1.042248, 1.037041 ] }, { "date": "2024-05-31", "close": 1.05, "volume": 27102, "typical_volume": 133973.5, "trend": 1.05, "fair_value": 2.838962, "relative_strength": -16.896296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.697944, "energy": 4.833363, "activity_lines": [ 1.056667, 1.078855, 1.046886, 1.036826 ] }, { "date": "2024-06-07", "close": 1.045, "volume": 165548, "typical_volume": 140267.95, "trend": 1.044567, "fair_value": 2.766173, "relative_strength": -15.724165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.401731, "energy": 6.185618, "activity_lines": [ 1.048333, 1.069364, 1.051276, 1.036503 ] }, { "date": "2024-06-14", "close": 0.95, "volume": 58558, "typical_volume": 137297.45, "trend": 1.037233, "fair_value": 2.69816, "relative_strength": -16.881693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.036351, "energy": 18.142571, "activity_lines": [ 1.012, 1.044545, 1.046586, 1.030402 ] }, { "date": "2024-06-21", "close": 0.8, "volume": 80250, "typical_volume": 136397.25, "trend": 1.024767, "fair_value": 2.633288, "relative_strength": -29.66942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.784149, "energy": 45.459918, "activity_lines": [ 0.937, 0.996, 1.027324, 1.015097 ] }, { "date": "2024-06-28", "close": 0.83, "volume": 59502, "typical_volume": 137794.2, "trend": 1.013233, "fair_value": 2.57284, "relative_strength": -24.177566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.187011, "energy": 62.625625, "activity_lines": [ 0.889333, 0.959091, 1.011224, 1.002531 ] }, { "date": "2024-07-05", "close": 0.96, "volume": 43273, "typical_volume": 135298.85, "trend": 1.006567, "fair_value": 2.520276, "relative_strength": -13.260828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.339032, "energy": 49.930682, "activity_lines": [ 0.897667, 0.949818, 1.007357, 0.999097 ] }, { "date": "2024-07-12", "close": 0.768, "volume": 261401, "typical_volume": 144676.35, "trend": 0.993233, "fair_value": 2.472378, "relative_strength": -30.319314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.90986, "energy": 63.506004, "activity_lines": [ 0.848, 0.908818, 0.984429, 0.983705 ] }, { "date": "2024-07-19", "close": 0.7, "volume": 105444, "typical_volume": 146346.2, "trend": 0.978967, "fair_value": 2.426096, "relative_strength": -34.197691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.242669, "energy": 71.987097, "activity_lines": [ 0.794133, 0.861491, 0.954557, 0.964787 ] }, { "date": "2024-07-26", "close": 0.7, "volume": 33002, "typical_volume": 109762.1, "trend": 0.964967, "fair_value": 2.379622, "relative_strength": -33.392802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136413, "energy": 73.952057, "activity_lines": [ 0.756933, 0.8218, 0.924524, 0.946789 ] }, { "date": "2024-08-02", "close": 0.68, "volume": 26465, "typical_volume": 82013.45, "trend": 0.9503, "fair_value": 2.334878, "relative_strength": -32.20698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.361298, "energy": 80.733372, "activity_lines": [ 0.719733, 0.785018, 0.894452, 0.928404 ] }, { "date": "2024-08-09", "close": 0.61, "volume": 50526, "typical_volume": 82190.7, "trend": 0.934033, "fair_value": 2.286353, "relative_strength": -38.633329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.772325, "energy": 83.808957, "activity_lines": [ 0.6692, 0.741691, 0.85981, 0.906449 ] }, { "date": "2024-08-16", "close": 0.6, "volume": 9747, "typical_volume": 72988.55, "trend": 0.919433, "fair_value": 2.239045, "relative_strength": -40.427574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.906758, "energy": 83.357116, "activity_lines": [ 0.638667, 0.704545, 0.826405, 0.884899 ] }, { "date": "2024-08-23", "close": 0.666, "volume": 39155, "typical_volume": 71788.4, "trend": 0.911967, "fair_value": 2.187032, "relative_strength": -34.300112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.472752, "energy": 72.472282, "activity_lines": [ 0.641333, 0.687491, 0.801914, 0.868548 ] }, { "date": "2024-08-30", "close": 0.642, "volume": 30780, "typical_volume": 69172.15, "trend": 0.904567, "fair_value": 2.132878, "relative_strength": -36.329778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327336, "energy": 59.276418, "activity_lines": [ 0.638267, 0.671236, 0.777419, 0.851131 ] }, { "date": "2024-09-06", "close": 0.634, "volume": 36656, "typical_volume": 63072.05, "trend": 0.899067, "fair_value": 2.078609, "relative_strength": -33.976278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.055126, "energy": 54.58356, "activity_lines": [ 0.6364, 0.6564, 0.754533, 0.833675 ] }, { "date": "2024-09-13", "close": 0.59, "volume": 18099, "typical_volume": 58202.65, "trend": 0.892167, "fair_value": 2.029699, "relative_strength": -38.619796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.669418, "energy": 56.409164, "activity_lines": [ 0.622933, 0.637127, 0.729438, 0.813735 ] }, { "date": "2024-09-20", "close": 0.598, "volume": 25724, "typical_volume": 58380.25, "trend": 0.889767, "fair_value": 1.981032, "relative_strength": -37.341808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.919938, "energy": 63.58528, "activity_lines": [ 0.613467, 0.626036, 0.7077, 0.794757 ] }, { "date": "2024-09-27", "close": 0.566, "volume": 105128, "typical_volume": 62592.8, "trend": 0.886433, "fair_value": 1.939917, "relative_strength": -42.054879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.105482, "energy": 67.862802, "activity_lines": [ 0.593467, 0.612218, 0.685305, 0.773869 ] }, { "date": "2024-10-04", "close": 0.538, "volume": 71600, "typical_volume": 64129.75, "trend": 0.867967, "fair_value": 1.901058, "relative_strength": -42.24365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.346893, "energy": 75.708846, "activity_lines": [ 0.5708, 0.595745, 0.662881, 0.751389 ] }, { "date": "2024-10-11", "close": 0.518, "volume": 29381, "typical_volume": 63867.05, "trend": 0.8479, "fair_value": 1.859699, "relative_strength": -43.820465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.525586, "energy": 89.622577, "activity_lines": [ 0.5484, 0.578582, 0.641038, 0.728811 ] }, { "date": "2024-10-18", "close": 0.502, "volume": 323749, "typical_volume": 78699.4, "trend": 0.828967, "fair_value": 1.817147, "relative_strength": -44.940907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.290263, "energy": 86.580858, "activity_lines": [ 0.5284, 0.561455, 0.620062, 0.706495 ] }, { "date": "2024-10-25", "close": 0.546, "volume": 710619, "typical_volume": 105952.95, "trend": 0.808767, "fair_value": 1.776288, "relative_strength": -38.316189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.939898, "energy": 58.869778, "activity_lines": [ 0.528933, 0.554291, 0.605886, 0.688239 ] }, { "date": "2024-11-01", "close": 0.52, "volume": 64796, "typical_volume": 106264.85, "trend": 0.787933, "fair_value": 1.736481, "relative_strength": -39.637999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.872773, "energy": 55.180838, "activity_lines": [ 0.524267, 0.543382, 0.59161, 0.669609 ] }, { "date": "2024-11-08", "close": 0.508, "volume": 47132, "typical_volume": 104608.95, "trend": 0.766867, "fair_value": 1.695506, "relative_strength": -39.440842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.140509, "energy": 53.942258, "activity_lines": [ 0.518667, 0.532945, 0.578238, 0.651548 ] }, { "date": "2024-11-15", "close": 0.502, "volume": 55849, "typical_volume": 104426.3, "trend": 0.7486, "fair_value": 1.655199, "relative_strength": -38.630828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.597506, "energy": 49.613404, "activity_lines": [ 0.513067, 0.523855, 0.565686, 0.63446 ] }, { "date": "2024-11-22", "close": 0.502, "volume": 185980, "typical_volume": 111561.65, "trend": 0.7275, "fair_value": 1.621686, "relative_strength": -37.527153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.862649, "energy": 47.955056, "activity_lines": [ 0.508533, 0.517164, 0.554695, 0.618551 ] }, { "date": "2024-11-29", "close": 0.498, "volume": 40194, "typical_volume": 100501.3, "trend": 0.707433, "fair_value": 1.593147, "relative_strength": -36.85399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.407349, "energy": 45.615791, "activity_lines": [ 0.502667, 0.511345, 0.545505, 0.603744 ] }, { "date": "2024-12-06", "close": 0.478, "volume": 22485, "typical_volume": 96353.35, "trend": 0.686033, "fair_value": 1.563904, "relative_strength": -40.004915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.533145, "energy": 46.434709, "activity_lines": [ 0.493333, 0.503709, 0.535695, 0.588942 ] }, { "date": "2024-12-13", "close": 0.489, "volume": 53469, "typical_volume": 97376.7, "trend": 0.667, "fair_value": 1.535981, "relative_strength": -37.497697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.513614, "energy": 42.919758, "activity_lines": [ 0.490467, 0.499673, 0.52799, 0.57623 ] }, { "date": "2024-12-20", "close": 0.584, "volume": 1049050, "typical_volume": 148505.95, "trend": 0.652467, "fair_value": 1.508699, "relative_strength": -23.004834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.191367, "energy": 22.90682, "activity_lines": [ 0.520533, 0.5138, 0.530338, 0.570875 ] }, { "date": "2024-12-27", "close": 0.578, "volume": 93797, "typical_volume": 150669.5, "trend": 0.636733, "fair_value": 1.480673, "relative_strength": -23.649657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.2691, "energy": 14.441286, "activity_lines": [ 0.543133, 0.525636, 0.532571, 0.566071 ] }, { "date": "2025-01-03", "close": 0.6, "volume": 362002, "typical_volume": 168282.25, "trend": 0.6219, "fair_value": 1.45016, "relative_strength": -18.909018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.353699, "energy": 12.11657, "activity_lines": [ 0.568, 0.540091, 0.537052, 0.563701 ] }, { "date": "2025-01-10", "close": 0.594, "volume": 1034768, "typical_volume": 218062.9, "trend": 0.610033, "fair_value": 1.429192, "relative_strength": -20.314944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.842091, "energy": 15.997525, "activity_lines": [ 0.584067, 0.552473, 0.540962, 0.561901 ] }, { "date": "2025-01-17", "close": 0.55, "volume": 414070, "typical_volume": 237227.4, "trend": 0.6017, "fair_value": 1.410635, "relative_strength": -27.924892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.135429, "energy": 13.503821, "activity_lines": [ 0.577733, 0.555509, 0.541024, 0.558028 ] }, { "date": "2025-01-24", "close": 0.538, "volume": 270039, "typical_volume": 248896.55, "trend": 0.591967, "fair_value": 1.393122, "relative_strength": -30.779814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.018791, "energy": 10.145301, "activity_lines": [ 0.563333, 0.5556, 0.540381, 0.553918 ] }, { "date": "2025-01-31", "close": 0.562, "volume": 486051, "typical_volume": 272294.15, "trend": 0.5787, "fair_value": 1.375827, "relative_strength": -27.282115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.700717, "energy": 5.935728, "activity_lines": [ 0.56, 0.5594, 0.542481, 0.551985 ] }, { "date": "2025-02-07", "close": 0.54, "volume": 282732, "typical_volume": 285144.55, "trend": 0.5711, "fair_value": 1.359737, "relative_strength": -29.818836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.28569, "energy": 13.942406, "activity_lines": [ 0.5504, 0.558109, 0.542619, 0.549488 ] }, { "date": "2025-02-14", "close": 0.51, "volume": 267586, "typical_volume": 293267.45, "trend": 0.564767, "fair_value": 1.34509, "relative_strength": -34.861001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.264102, "energy": 19.585625, "activity_lines": [ 0.5348, 0.5506, 0.540176, 0.545546 ] }, { "date": "2025-02-21", "close": 0.522, "volume": 72746, "typical_volume": 293324.75, "trend": 0.558833, "fair_value": 1.332282, "relative_strength": -32.860935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.163517, "energy": 19.247537, "activity_lines": [ 0.5288, 0.544691, 0.539143, 0.542787 ] }, { "date": "2025-02-28", "close": 0.496, "volume": 102332, "typical_volume": 296972.3, "trend": 0.5527, "fair_value": 1.320622, "relative_strength": -35.571585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.116943, "energy": 31.24704, "activity_lines": [ 0.516, 0.533455, 0.53571, 0.538733 ] }, { "date": "2025-03-07", "close": 0.49, "volume": 85750, "typical_volume": 285072.35, "trend": 0.5487, "fair_value": 1.308474, "relative_strength": -35.432633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.607025, "energy": 38.428203, "activity_lines": [ 0.504, 0.522727, 0.53181, 0.534688 ] }, { "date": "2025-03-14", "close": 0.45, "volume": 146277, "typical_volume": 256855.25, "trend": 0.5437, "fair_value": 1.295397, "relative_strength": -39.001706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.42652, "energy": 48.687877, "activity_lines": [ 0.483467, 0.506327, 0.524157, 0.52832 ] }, { "date": "2025-03-21", "close": 0.43, "volume": 102719, "typical_volume": 258751.4, "trend": 0.535833, "fair_value": 1.283218, "relative_strength": -40.856155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.514686, "energy": 64.399417, "activity_lines": [ 0.462267, 0.489018, 0.515057, 0.520985 ] }, { "date": "2025-03-28", "close": 0.423, "volume": 150420, "typical_volume": 263915.8, "trend": 0.528533, "fair_value": 1.270192, "relative_strength": -39.77238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.830159, "energy": 66.985153, "activity_lines": [ 0.444067, 0.473418, 0.505719, 0.513705 ] }, { "date": "2025-04-04", "close": 0.43, "volume": 91164, "typical_volume": 265681.55, "trend": 0.521733, "fair_value": 1.258077, "relative_strength": -32.160686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.484631, "energy": 66.650809, "activity_lines": [ 0.4348, 0.4614, 0.497452, 0.507348 ] }, { "date": "2025-04-11", "close": 0.398, "volume": 119714, "typical_volume": 262368.25, "trend": 0.515333, "fair_value": 1.246814, "relative_strength": -34.457135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.792165, "energy": 69.780213, "activity_lines": [ 0.419267, 0.445527, 0.486481, 0.499366 ] }, { "date": "2025-04-18", "close": 0.394, "volume": 56371, "typical_volume": 263177.1, "trend": 0.508533, "fair_value": 1.235397, "relative_strength": -35.615615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.06219, "energy": 69.831912, "activity_lines": [ 0.408533, 0.431909, 0.475624, 0.491538 ] }, { "date": "2025-04-25", "close": 0.39, "volume": 29569, "typical_volume": 263531.3, "trend": 0.502667, "fair_value": 1.22609, "relative_strength": -37.111351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.135537, "energy": 69.963875, "activity_lines": [ 0.4002, 0.420218, 0.464881, 0.48389 ] }, { "date": "2025-05-02", "close": 0.439, "volume": 538045, "typical_volume": 287760.1, "trend": 0.499367, "fair_value": 1.217173, "relative_strength": -30.006716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.568709, "energy": 53.59426, "activity_lines": [ 0.410867, 0.419618, 0.459224, 0.479783 ] }, { "date": "2025-05-09", "close": 0.55, "volume": 429899, "typical_volume": 256802.55, "trend": 0.500433, "fair_value": 1.210314, "relative_strength": -10.617027, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.668862, "energy": 12.619946, "activity_lines": [ 0.457467, 0.440709, 0.464376, 0.483049 ] }, { "date": "2025-05-16", "close": 1.21, "volume": 3707096, "typical_volume": 437467.5, "trend": 0.524033, "fair_value": 1.207045, "relative_strength": 91.980177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.549237, "energy": 62.803626, "activity_lines": [ 0.716067, 0.580818, 0.532548, 0.528828 ] }, { "date": "2025-05-23", "close": 1.015, "volume": 1378707, "typical_volume": 488302.75, "trend": 0.539667, "fair_value": 1.201244, "relative_strength": 64.005801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.065307, "energy": 80.969645, "activity_lines": [ 0.855533, 0.672382, 0.579138, 0.560503 ] }, { "date": "2025-05-30", "close": 1.0, "volume": 533138, "typical_volume": 463221.25, "trend": 0.555667, "fair_value": 1.195603, "relative_strength": 61.309237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.794658, "energy": 86.270467, "activity_lines": [ 0.9486, 0.750945, 0.622324, 0.590202 ] }, { "date": "2025-06-06", "close": 0.94, "volume": 201951, "typical_volume": 452615.3, "trend": 0.570067, "fair_value": 1.189679, "relative_strength": 50.970179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224529, "energy": 84.903896, "activity_lines": [ 0.981, 0.808236, 0.657862, 0.614998 ] }, { "date": "2025-06-13", "close": 0.898, "volume": 219320, "typical_volume": 450079.35, "trend": 0.583267, "fair_value": 1.184538, "relative_strength": 46.825694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.790798, "energy": 75.298802, "activity_lines": [ 0.966, 0.848491, 0.687543, 0.636155 ] }, { "date": "2025-06-20", "close": 0.764, "volume": 200395, "typical_volume": 435796.55, "trend": 0.592, "fair_value": 1.178462, "relative_strength": 26.608864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.070112, "energy": 46.014633, "activity_lines": [ 0.883133, 0.855873, 0.702748, 0.647815 ] }, { "date": "2025-06-27", "close": 0.988, "volume": 700761, "typical_volume": 456698.0, "trend": 0.608333, "fair_value": 1.170692, "relative_strength": 60.880622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.036501, "energy": 43.208795, "activity_lines": [ 0.904667, 0.897327, 0.738324, 0.673363 ] }, { "date": "2025-07-04", "close": 1.18, "volume": 768998, "typical_volume": 481768.6, "trend": 0.631733, "fair_value": 1.164154, "relative_strength": 90.729285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.061277, "energy": 48.976933, "activity_lines": [ 0.992, 0.962891, 0.790052, 0.710245 ] }, { "date": "2025-07-11", "close": 1.19, "volume": 387830, "typical_volume": 497522.8, "trend": 0.6551, "fair_value": 1.159333, "relative_strength": 86.729451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.413597, "energy": 52.394282, "activity_lines": [ 1.070667, 1.015909, 0.839543, 0.746262 ] }, { "date": "2025-07-18", "close": 1.04, "volume": 173894, "typical_volume": 501100.9, "trend": 0.6703, "fair_value": 1.153115, "relative_strength": 61.799602, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.029093, "energy": 51.938456, "activity_lines": [ 1.082667, 1.028, 0.871567, 0.771095 ] }, { "date": "2025-07-25", "close": 1.435, "volume": 553089, "typical_volume": 524467.85, "trend": 0.698867, "fair_value": 1.148981, "relative_strength": 118.311972, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.29903, "energy": 71.196124, "activity_lines": [ 1.216867, 1.103, 0.938619, 0.82043 ] }, { "date": "2025-08-01", "close": 2.7, "volume": 3348596, "typical_volume": 684583.8, "trend": 0.768867, "fair_value": 1.152058, "relative_strength": 302.124817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.734779, "energy": 93.053352, "activity_lines": [ 1.728, 1.403909, 1.121648, 0.949535 ] }, { "date": "2025-08-08", "close": 2.2, "volume": 3824583, "typical_volume": 870677.0, "trend": 0.8224, "fair_value": 1.151641, "relative_strength": 206.0824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.241372, "energy": 79.838177, "activity_lines": [ 1.958333, 1.583273, 1.246343, 1.041867 ] }, { "date": "2025-08-15", "close": 2.55, "volume": 2029349, "typical_volume": 964623.45, "trend": 0.889067, "fair_value": 1.153692, "relative_strength": 230.192144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.287407, "energy": 90.052574, "activity_lines": [ 2.237333, 1.804455, 1.395943, 1.153325 ] }, { "date": "2025-08-22", "close": 2.6, "volume": 834791, "typical_volume": 1001804.8, "trend": 0.9578, "fair_value": 1.158179, "relative_strength": 219.680093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.676008, "energy": 88.302727, "activity_lines": [ 2.442333, 2.005455, 1.540176, 1.263708 ] }, { "date": "2025-08-29", "close": 2.57, "volume": 535573, "typical_volume": 1022597.75, "trend": 1.024733, "fair_value": 1.162808, "relative_strength": 212.21607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.645198, "energy": 66.267094, "activity_lines": [ 2.533333, 2.170055, 1.671219, 1.36772 ] }, { "date": "2025-09-05", "close": 2.62, "volume": 806417, "typical_volume": 1060100.05, "trend": 1.094067, "fair_value": 1.168013, "relative_strength": 205.470249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.293856, "energy": 61.067572, "activity_lines": [ 2.565333, 2.310909, 1.796681, 1.470641 ] }, { "date": "2025-09-12", "close": 2.76, "volume": 556450, "typical_volume": 1086444.1, "trend": 1.169067, "fair_value": 1.174808, "relative_strength": 201.411286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422597, "energy": 58.833962, "activity_lines": [ 2.649333, 2.447545, 1.924876, 1.57812 ] }, { "date": "2025-09-19", "close": 2.21, "volume": 627973, "typical_volume": 1090940.5, "trend": 1.225333, "fair_value": 1.17891, "relative_strength": 132.761932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.455107, "energy": 47.07562, "activity_lines": [ 2.512667, 2.455455, 1.989405, 1.645277 ] }, { "date": "2025-09-26", "close": 2.28, "volume": 352462, "typical_volume": 1087068.65, "trend": 1.2848, "fair_value": 1.183397, "relative_strength": 131.616586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.184275, "energy": 36.575712, "activity_lines": [ 2.422, 2.457545, 2.052167, 1.71332 ] }, { "date": "2025-10-03", "close": 2.65, "volume": 493345, "typical_volume": 926381.1, "trend": 1.3568, "fair_value": 1.189744, "relative_strength": 152.229136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.106409, "energy": 35.756236, "activity_lines": [ 2.476, 2.504364, 2.141929, 1.801398 ] }, { "date": "2025-10-10", "close": 2.5, "volume": 273135, "typical_volume": 871102.5, "trend": 1.425133, "fair_value": 1.19591, "relative_strength": 134.293121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.053334, "energy": 28.216238, "activity_lines": [ 2.474667, 2.501818, 2.210548, 1.875153 ] }, { "date": "2025-10-17", "close": 2.68, "volume": 658213, "typical_volume": 877356.25, "trend": 1.500133, "fair_value": 1.201949, "relative_strength": 134.524381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.256311, "energy": 34.785805, "activity_lines": [ 2.541333, 2.535636, 2.289238, 1.956112 ] }, { "date": "2025-10-24", "close": 1.971052, "volume": 591120, "typical_volume": 896814.7, "trend": 1.551735, "fair_value": 1.202084, "relative_strength": 67.561823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.097267, "energy": 22.511347, "activity_lines": [ 2.377017, 2.431828, 2.29241, 1.986494 ] }, { "date": "2025-10-31", "close": 1.93, "volume": 751227, "typical_volume": 923410.05, "trend": 1.601735, "fair_value": 1.20109, "relative_strength": 62.524256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.938761, "energy": 14.595395, "activity_lines": [ 2.214947, 2.331081, 2.286762, 2.010898 ] }, { "date": "2025-11-07", "close": 2.04, "volume": 424176, "typical_volume": 934599.1, "trend": 1.656468, "fair_value": 1.202295, "relative_strength": 71.25962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.486974, "energy": 14.479182, "activity_lines": [ 2.112877, 2.262517, 2.286676, 2.039173 ] }, { "date": "2025-11-14", "close": 1.925, "volume": 812011, "typical_volume": 940161.6, "trend": 1.707502, "fair_value": 1.20252, "relative_strength": 53.963961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.676, "energy": 16.648198, "activity_lines": [ 2.01314, 2.182679, 2.269561, 2.056498 ] }, { "date": "2025-11-21", "close": 1.65, "volume": 504827, "typical_volume": 926953.05, "trend": 1.749502, "fair_value": 1.201545, "relative_strength": 32.773613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.164248, "energy": 27.69767, "activity_lines": [ 1.86007, 2.065478, 2.221794, 2.052788 ] }, { "date": "2025-11-28", "close": 1.76, "volume": 600835, "typical_volume": 937603.3, "trend": 1.793535, "fair_value": 1.201609, "relative_strength": 36.686788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.597093, "energy": 32.018304, "activity_lines": [ 1.812333, 1.988459, 2.182266, 2.053465 ] }, { "date": "2025-12-05", "close": 1.84, "volume": 298326, "typical_volume": 943824.9, "trend": 1.836535, "fair_value": 1.201302, "relative_strength": 40.27674, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.601592, "energy": 38.822336, "activity_lines": [ 1.805333, 1.934167, 2.147642, 2.056463 ] }, { "date": "2025-12-12", "close": 2.29, "volume": 767932, "typical_volume": 954567.05, "trend": 1.872535, "fair_value": 1.205404, "relative_strength": 71.14636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.836352, "energy": 14.770162, "activity_lines": [ 1.954333, 1.969694, 2.152065, 2.085719 ] }, { "date": "2025-12-19", "close": 2.09, "volume": 349343, "typical_volume": 804604.4, "trend": 1.908368, "fair_value": 1.208417, "relative_strength": 51.518666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.710898, "energy": 10.692826, "activity_lines": [ 2.02, 1.975402, 2.13337, 2.099749 ] }, { "date": "2025-12-26", "close": 1.955, "volume": 104748, "typical_volume": 618612.65, "trend": 1.940202, "fair_value": 1.209731, "relative_strength": 39.979863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.689016, "energy": 13.322348, "activity_lines": [ 2.029667, 1.964019, 2.104722, 2.102757 ] }, { "date": "2026-01-02", "close": 2.27, "volume": 240280, "typical_volume": 529159.2, "trend": 1.984535, "fair_value": 1.211654, "relative_strength": 57.301304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.635439, "energy": 20.308316, "activity_lines": [ 2.124, 2.023091, 2.107241, 2.124034 ] }, { "date": "2026-01-09", "close": 2.03, "volume": 256273, "typical_volume": 500233.3, "trend": 2.022268, "fair_value": 1.212808, "relative_strength": 35.454308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.782167, "energy": 11.947265, "activity_lines": [ 2.104333, 2.033091, 2.088236, 2.126968 ] }, { "date": "2026-01-16", "close": 1.915, "volume": 187600, "typical_volume": 482834.65, "trend": 2.060635, "fair_value": 1.211782, "relative_strength": 27.18587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.128565, "energy": 6.409092, "activity_lines": [ 2.033667, 2.020364, 2.060992, 2.120047 ] }, { "date": "2026-01-23", "close": 2.16, "volume": 361303, "typical_volume": 460578.95, "trend": 2.099702, "fair_value": 1.213103, "relative_strength": 42.531566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.557952, "energy": 4.481038, "activity_lines": [ 2.069667, 2.054455, 2.060202, 2.126458 ] }, { "date": "2026-01-30", "close": 2.5, "volume": 1176016, "typical_volume": 491557.25, "trend": 2.143702, "fair_value": 1.216731, "relative_strength": 61.351864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.388517, "energy": 22.420511, "activity_lines": [ 2.214333, 2.146091, 2.093982, 2.152284 ] }, { "date": "2026-02-06", "close": 2.14, "volume": 543951, "typical_volume": 487356.15, "trend": 2.175368, "fair_value": 1.217744, "relative_strength": 33.095133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.654092, "energy": 12.909413, "activity_lines": [ 2.202667, 2.156818, 2.094716, 2.152045 ] }, { "date": "2026-02-13", "close": 4.12, "volume": 3795366, "typical_volume": 659501.35, "trend": 2.278035, "fair_value": 1.231141, "relative_strength": 144.582806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.47811, "energy": 67.413897, "activity_lines": [ 2.859667, 2.520636, 2.284353, 2.277505 ] }, { "date": "2026-02-20", "close": 3.48, "volume": 2285376, "typical_volume": 749102.9, "trend": 2.346202, "fair_value": 1.24127, "relative_strength": 95.260516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.001817, "energy": 77.007114, "activity_lines": [ 3.164, 2.726636, 2.404277, 2.355051 ] }, { "date": "2026-02-27", "close": 3.37, "volume": 915904, "typical_volume": 781241.35, "trend": 2.368535, "fair_value": 1.250693, "relative_strength": 82.102081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.551823, "energy": 76.683203, "activity_lines": [ 3.327333, 2.891, 2.509772, 2.421102 ] }, { "date": "2026-03-06", "close": 3.25, "volume": 788369, "typical_volume": 787749.15, "trend": 2.403535, "fair_value": 1.259808, "relative_strength": 82.873918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.780089, "energy": 75.679446, "activity_lines": [ 3.37, 3.010273, 2.599695, 2.477971 ] }, { "date": "2026-03-13", "close": 3.06, "volume": 564351, "typical_volume": 786410.7, "trend": 2.420535, "fair_value": 1.268372, "relative_strength": 69.128357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.311361, "energy": 52.893745, "activity_lines": [ 3.299333, 3.071455, 2.66881, 2.520324 ] }, { "date": "2026-03-20", "close": 3.03, "volume": 386101, "typical_volume": 768154.4, "trend": 2.434868, "fair_value": 1.277308, "relative_strength": 68.013368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.525251, "energy": 37.895509, "activity_lines": [ 3.157333, 3.112818, 2.729881, 2.559644 ] }, { "date": "2026-03-27", "close": 3.02, "volume": 444539, "typical_volume": 769172.55, "trend": 2.449868, "fair_value": 1.286449, "relative_strength": 62.179228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.684401, "energy": 27.036255, "activity_lines": [ 3.084667, 3.134182, 2.784762, 2.597394 ] }, { "date": "2026-04-03", "close": 3.05, "volume": 298078, "typical_volume": 743475.9, "trend": 2.464202, "fair_value": 1.295885, "relative_strength": 54.453185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.105036, "energy": 22.622174, "activity_lines": [ 3.052667, 3.140909, 2.837833, 2.636113 ] }, { "date": "2026-04-10", "close": 3.165, "volume": 256866, "typical_volume": 731077.85, "trend": 2.477702, "fair_value": 1.306302, "relative_strength": 50.686648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.187644, "energy": 22.628738, "activity_lines": [ 3.080333, 3.152364, 2.8965, 2.681325 ] }, { "date": "2026-04-17", "close": 3.47, "volume": 1018406, "typical_volume": 751956.4, "trend": 2.519702, "fair_value": 1.319379, "relative_strength": 57.695163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.251399, "energy": 32.551451, "activity_lines": [ 3.215333, 3.207182, 2.977, 2.745345 ] }, { "date": "2026-04-24", "close": 3.58, "volume": 363832, "typical_volume": 755231.7, "trend": 2.563035, "fair_value": 1.334007, "relative_strength": 63.368839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.323729, "energy": 37.259602, "activity_lines": [ 3.359667, 3.257818, 3.059833, 2.813751 ] }, { "date": "2026-05-01", "close": 3.38, "volume": 459489, "typical_volume": 739809.55, "trend": 2.587368, "fair_value": 1.347917, "relative_strength": 51.162884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.150437, "energy": 36.280529, "activity_lines": [ 3.400667, 3.281909, 3.115333, 2.866458 ] }, { "date": "2026-05-08", "close": 3.325, "volume": 290344, "typical_volume": 736859.6, "trend": 2.614868, "fair_value": 1.358757, "relative_strength": 45.308518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.457412, "energy": 35.159929, "activity_lines": [ 3.399333, 3.297818, 3.160405, 2.914048 ] }, { "date": "2026-05-15", "close": 3.505, "volume": 348733, "typical_volume": 749058.85, "trend": 2.642368, "fair_value": 1.371609, "relative_strength": 53.25488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.714584, "energy": 52.878403, "activity_lines": [ 3.439667, 3.347273, 3.216738, 2.971475 ] }, { "date": "2026-05-22", "close": 3.46, "volume": 248662, "typical_volume": 749477.95, "trend": 2.692, "fair_value": 1.384814, "relative_strength": 45.376282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.761458, "energy": 51.679766, "activity_lines": [ 3.442333, 3.383909, 3.261405, 3.024226 ] }, { "date": "2026-05-29", "close": 3.74, "volume": 897142, "typical_volume": 781521.4, "trend": 2.752333, "fair_value": 1.399558, "relative_strength": 52.561274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.198968, "energy": 58.803183, "activity_lines": [ 3.539, 3.464182, 3.327071, 3.091839 ] }, { "date": "2026-06-05", "close": 3.15, "volume": 74551, "typical_volume": 775868.95, "trend": 2.789333, "fair_value": 1.406225, "relative_strength": 25.82527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.273318, "energy": 35.18822, "activity_lines": [ 3.428333, 3.424273, 3.328405, 3.117495 ] }, { "date": "2026-06-12", "close": 3.19, "volume": 19882, "typical_volume": 758797.9, "trend": 2.8315, "fair_value": 1.414186, "relative_strength": 23.334894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.928401, "energy": 23.657703, "activity_lines": [ 3.346333, 3.389273, 3.327667, 3.143344 ] }, { "date": "2026-06-19", "close": 3.44, "volume": 93780, "typical_volume": 704686.1, "trend": 2.891167, "fair_value": 1.423738, "relative_strength": 29.417221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.523781, "energy": 22.633674, "activity_lines": [ 3.356667, 3.397182, 3.345833, 3.182602 ] }, { "date": "2026-06-26", "close": 3.15, "volume": 75503, "typical_volume": 681263.7, "trend": 2.9375, "fair_value": 1.431879, "relative_strength": 17.253551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.241122, "energy": 17.66059, "activity_lines": [ 3.274667, 3.347364, 3.331905, 3.199301 ] }, { "date": "2026-07-03", "close": 3.68, "volume": 105330, "typical_volume": 496761.9, "trend": 2.998833, "fair_value": 1.444635, "relative_strength": 32.773276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.725428, "energy": 22.638521, "activity_lines": [ 3.39, 3.399727, 3.363643, 3.247204 ] }, { "date": "2026-07-10", "close": 3.74, "volume": 312607, "typical_volume": 398123.45, "trend": 3.047167, "fair_value": 1.460212, "relative_strength": 35.306075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.08862, "energy": 34.289528, "activity_lines": [ 3.529333, 3.461182, 3.40319, 3.295022 ] }, { "date": "2026-07-17", "close": 3.695, "volume": 510217, "typical_volume": 377839.1, "trend": 3.100667, "fair_value": 1.475757, "relative_strength": 31.317615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.389942, "energy": 43.707658, "activity_lines": [ 3.614333, 3.507909, 3.437214, 3.336817 ] }, { "date": "2026-07-24", "close": 3.76, "volume": 221877, "typical_volume": 349514.5, "trend": 3.160833, "fair_value": 1.491923, "relative_strength": 31.106375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.556139, "energy": 58.838401, "activity_lines": [ 3.687333, 3.559727, 3.475881, 3.379355 ] }, { "date": "2026-07-31", "close": 4.29, "volume": 802154, "typical_volume": 361404.65, "trend": 3.228167, "fair_value": 1.511423, "relative_strength": 45.972996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.661907, "energy": 74.910332, "activity_lines": [ 3.915667, 3.703273, 3.562595, 3.452204 ] }, { "date": "2026-08-07", "close": 4.58, "volume": 871983, "typical_volume": 385698.75, "trend": 3.313167, "fair_value": 1.532962, "relative_strength": 50.151253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.343081, "energy": 82.182231, "activity_lines": [ 4.164667, 3.884455, 3.671071, 3.539419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }