{ "ticker": { "uuid": "6a907915-c1fe-4fe1-97ed-eb231a057d74", "symbol": "JARH", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.164, "architecture_energy": 63.579, "architecture_maturity": 28.493, "architecture_confidence": 79.97, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.31, "rotation_up": 68.78, "upward_expansion": 85.69, "deceleration": 55.74, "rotation_down": 18.89, "downward_expansion": 10.02 }, "activity_lines": [ 87.34, 86.576, 84.610429, 83.289313 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 88.68, "trend_reference": 81.986334, "distance_from_trend": 0.081644, "trend_direction": "Improving", "fair_value": 68.743396, "distance_from_fair_value": 0.290015, "fair_value_direction": "Improving", "relative_strength": 3.763671, "relative_strength_direction": "Weakening", "price_momentum": 0.084903, "excess_performance": 0.020264, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081644, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290015, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077787, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037637, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031275, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.084903, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.738371, "read": "Demand-led" } ], "volume": { "latest": 24504, "relative_activity": 2.240192, "balance": 1.738371, "dry_up": 1.678727, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.024869, "annualized_volatility": 0.169536, "from_high_reference": -0.003372, "from_low_reference": 0.27158 }, "levels": { "trend_reference": 81.986334, "fair_value_reference": 68.743396, "structural_low": 74.790001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.009945, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.001119, "regime_survival": 0.730769, "best_return": 0.080899, "worst_return": -0.071341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.014008, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.033888, "regime_survival": 0.5, "best_return": 0.136819, "worst_return": -0.062924, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.052486, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.032282, "regime_survival": 0.5, "best_return": 0.227812, "worst_return": -0.043746, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.118962, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.074924, "regime_survival": 0.333333, "best_return": 0.314161, "worst_return": 0.074933, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.011416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.084112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": -0.023874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.013849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.002617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.017683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.039433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2025-03-28", "tenure": "Extended", "return": 0.034834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.12575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.003013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.039222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.160384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.082101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.086632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.52, "volume": 4793, "typical_volume": 5831.7, "trend": 55.083, "fair_value": 52.01261, "relative_strength": 1.124623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.442377, "energy": 19.15199, "activity_lines": [ 57.604667, 58.149091, 58.000429, 56.777828 ] }, { "date": "2023-08-25", "close": 57.34, "volume": 582, "typical_volume": 5836.05, "trend": 55.289334, "fair_value": 52.051497, "relative_strength": 2.3937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.520995, "energy": 19.102623, "activity_lines": [ 57.380667, 57.914909, 58.029286, 56.923441 ] }, { "date": "2023-09-01", "close": 59.119999, "volume": 1928, "typical_volume": 5552.7, "trend": 55.542667, "fair_value": 52.102718, "relative_strength": 4.286939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.552678, "energy": 17.856288, "activity_lines": [ 57.858, 58.062545, 58.198524, 57.170581 ] }, { "date": "2023-09-08", "close": 58.939999, "volume": 15585, "typical_volume": 6048.75, "trend": 55.794, "fair_value": 52.151907, "relative_strength": 4.753683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.106704, "energy": 23.454807, "activity_lines": [ 58.289333, 58.175091, 58.321048, 57.389763 ] }, { "date": "2023-09-15", "close": 59.82, "volume": 4551, "typical_volume": 5565.55, "trend": 56.094, "fair_value": 52.206679, "relative_strength": 5.405934, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.963096, "energy": 41.355425, "activity_lines": [ 58.894666, 58.461636, 58.501, 57.649505 ] }, { "date": "2023-09-22", "close": 58.59, "volume": 16293, "typical_volume": 5468.85, "trend": 56.363667, "fair_value": 52.251951, "relative_strength": 5.591975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.213212, "energy": 42.66658, "activity_lines": [ 58.975333, 58.504545, 58.53819, 57.810538 ] }, { "date": "2023-09-29", "close": 57.57, "volume": 174, "typical_volume": 5058.7, "trend": 56.548334, "fair_value": 52.289402, "relative_strength": 5.070531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.604006, "energy": 24.910313, "activity_lines": [ 58.578, 58.356, 58.458286, 57.888366 ] }, { "date": "2023-10-06", "close": 56.880001, "volume": 8358, "typical_volume": 4863.8, "trend": 56.714333, "fair_value": 52.321504, "relative_strength": 5.043851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.443701, "energy": 3.897439, "activity_lines": [ 57.935334, 58.107273, 58.301952, 57.909764 ] }, { "date": "2023-10-13", "close": 56.939999, "volume": 1341, "typical_volume": 4462.9, "trend": 56.955667, "fair_value": 52.353577, "relative_strength": 5.577865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.192311, "energy": 13.79448, "activity_lines": [ 57.462, 57.914, 58.155333, 57.924323 ] }, { "date": "2023-10-20", "close": 55.25, "volume": 25727, "typical_volume": 5446.25, "trend": 57.119, "fair_value": 52.373552, "relative_strength": 5.221502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.613524, "energy": 41.336572, "activity_lines": [ 56.558667, 57.417273, 57.851857, 57.81428 ] }, { "date": "2023-10-27", "close": 55.009998, "volume": 12357, "typical_volume": 6013.8, "trend": 57.206667, "fair_value": 52.39161, "relative_strength": 5.595444, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.347098, "energy": 64.583871, "activity_lines": [ 55.879999, 56.928727, 57.542285, 57.678215 ] }, { "date": "2023-11-03", "close": 58.360001, "volume": 9771, "typical_volume": 6361.8, "trend": 57.444667, "fair_value": 52.432211, "relative_strength": 8.26914, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.345139, "energy": 43.042824, "activity_lines": [ 56.556666, 57.076727, 57.568286, 57.752624 ] }, { "date": "2023-11-10", "close": 57.639999, "volume": 6608, "typical_volume": 6630.0, "trend": 57.602333, "fair_value": 52.467399, "relative_strength": 6.524416, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.143047, "energy": 24.578653, "activity_lines": [ 56.940666, 57.075272, 57.536095, 57.765226 ] }, { "date": "2023-11-17", "close": 59.220001, "volume": 8558, "typical_volume": 6869.0, "trend": 57.796333, "fair_value": 52.512718, "relative_strength": 4.660547, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.805301, "energy": 13.488447, "activity_lines": [ 57.800667, 57.388, 57.660809, 57.869591 ] }, { "date": "2023-11-24", "close": 59.610001, "volume": 1860, "typical_volume": 6851.8, "trend": 57.968667, "fair_value": 52.560033, "relative_strength": 4.554037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.303845, "energy": 30.605302, "activity_lines": [ 58.638667, 57.766546, 57.825, 57.986602 ] }, { "date": "2023-12-01", "close": 58.689999, "volume": 7444, "typical_volume": 7125.45, "trend": 58.111667, "fair_value": 52.600629, "relative_strength": 0.596142, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.587499, "energy": 27.125131, "activity_lines": [ 58.879333, 57.981636, 57.897333, 58.03314 ] }, { "date": "2023-12-08", "close": 58.02, "volume": 3351, "typical_volume": 6958.6, "trend": 58.201667, "fair_value": 52.636283, "relative_strength": -2.630113, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.374441, "energy": 24.004854, "activity_lines": [ 58.651333, 58.073091, 57.903809, 58.027226 ] }, { "date": "2023-12-15", "close": 57.779999, "volume": 14603, "typical_volume": 7576.0, "trend": 58.203667, "fair_value": 52.669902, "relative_strength": -2.885412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.699575, "energy": 13.230164, "activity_lines": [ 58.366, 58.112727, 57.891905, 58.000021 ] }, { "date": "2023-12-22", "close": 59.049999, "volume": 1564, "typical_volume": 7426.85, "trend": 58.245333, "fair_value": 52.711331, "relative_strength": -0.488563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.597833, "energy": 12.510938, "activity_lines": [ 58.494666, 58.366909, 58.008333, 58.054623 ] }, { "date": "2023-12-29", "close": 59.360001, "volume": 1774, "typical_volume": 7361.1, "trend": 58.265, "fair_value": 52.754226, "relative_strength": -0.271114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.912697, "energy": 18.488414, "activity_lines": [ 58.738, 58.639091, 58.145238, 58.126537 ] }, { "date": "2024-01-05", "close": 60.029999, "volume": 3427, "typical_volume": 7292.8, "trend": 58.316667, "fair_value": 52.800866, "relative_strength": 1.647833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.111009, "energy": 40.096428, "activity_lines": [ 59.221333, 58.958363, 58.339952, 58.240408 ] }, { "date": "2024-01-12", "close": 62.639999, "volume": 1693, "typical_volume": 7348.35, "trend": 58.386667, "fair_value": 52.882724, "relative_strength": 5.058349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.950273, "energy": 80.684779, "activity_lines": [ 60.485333, 59.660909, 58.766523, 58.519333 ] }, { "date": "2024-01-19", "close": 62.830002, "volume": 953, "typical_volume": 7299.6, "trend": 58.514666, "fair_value": 52.965481, "relative_strength": 6.074026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.05865, "energy": 88.16777, "activity_lines": [ 61.504667, 60.320182, 59.185952, 58.806 ] }, { "date": "2024-01-26", "close": 62.790001, "volume": 6106, "typical_volume": 6825.65, "trend": 58.617333, "fair_value": 53.056539, "relative_strength": 3.286605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.170351, "energy": 88.783173, "activity_lines": [ 62.174001, 60.877818, 59.583905, 59.081828 ] }, { "date": "2024-02-02", "close": 63.07, "volume": 5018, "typical_volume": 6849.0, "trend": 58.762333, "fair_value": 53.138205, "relative_strength": 3.789781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.498102, "energy": 90.965267, "activity_lines": [ 62.687334, 61.421455, 59.99019, 59.369097 ] }, { "date": "2024-02-09", "close": 62.130001, "volume": 7414, "typical_volume": 6405.05, "trend": 58.891333, "fair_value": 53.207949, "relative_strength": 2.021934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455393, "energy": 86.29051, "activity_lines": [ 62.640001, 61.731273, 60.291476, 59.586366 ] }, { "date": "2024-02-16", "close": 63.77, "volume": 5019, "typical_volume": 6647.3, "trend": 59.051667, "fair_value": 53.287372, "relative_strength": 3.302307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.543752, "energy": 86.849643, "activity_lines": [ 62.999334, 62.276728, 60.732095, 59.901118 ] }, { "date": "2024-02-23", "close": 64.540001, "volume": 1762, "typical_volume": 6317.5, "trend": 59.225333, "fair_value": 53.38593, "relative_strength": 2.527319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.644616, "energy": 86.343502, "activity_lines": [ 63.540001, 62.857637, 61.216524, 60.255204 ] }, { "date": "2024-03-01", "close": 64.959999, "volume": 4056, "typical_volume": 6453.25, "trend": 59.485667, "fair_value": 53.4875, "relative_strength": 1.183459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.333888, "energy": 70.770232, "activity_lines": [ 64.106667, 63.392, 61.704476, 60.625183 ] }, { "date": "2024-03-08", "close": 64.480003, "volume": 3724, "typical_volume": 5353.1, "trend": 59.698333, "fair_value": 53.577564, "relative_strength": -0.147598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.484773, "energy": 74.674649, "activity_lines": [ 64.368668, 63.731637, 62.108524, 60.947398 ] }, { "date": "2024-03-15", "close": 63.349998, "volume": 4921, "typical_volume": 4981.3, "trend": 59.926, "fair_value": 53.650769, "relative_strength": -2.651543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.075957, "energy": 63.310093, "activity_lines": [ 64.16, 63.772728, 62.361, 61.182989 ] }, { "date": "2024-03-22", "close": 65.529999, "volume": 2550, "typical_volume": 4620.25, "trend": 60.199, "fair_value": 53.739808, "relative_strength": -0.913477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.969246, "energy": 66.36821, "activity_lines": [ 64.596666, 64.149818, 62.781381, 61.544538 ] }, { "date": "2024-03-29", "close": 64.709999, "volume": 3976, "typical_volume": 4488.65, "trend": 60.385333, "fair_value": 53.823462, "relative_strength": -3.744862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.12634, "energy": 56.474047, "activity_lines": [ 64.642666, 64.325273, 63.089524, 61.83557 ] }, { "date": "2024-04-05", "close": 63.91, "volume": 1979, "typical_volume": 4159.7, "trend": 60.551, "fair_value": 53.902244, "relative_strength": -3.393268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.225121, "energy": 48.047005, "activity_lines": [ 64.410666, 64.321091, 63.28781, 62.062968 ] }, { "date": "2024-04-12", "close": 63.150002, "volume": 2656, "typical_volume": 4199.5, "trend": 60.662, "fair_value": 53.977757, "relative_strength": -3.328535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.164266, "energy": 40.736496, "activity_lines": [ 63.995334, 64.158364, 63.391381, 62.230645 ] }, { "date": "2024-04-19", "close": 61.330002, "volume": 1857, "typical_volume": 3920.15, "trend": 60.753333, "fair_value": 54.047757, "relative_strength": -5.140994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.667315, "energy": 18.786838, "activity_lines": [ 63.062001, 63.663273, 63.304762, 62.273742 ] }, { "date": "2024-04-26", "close": 63.540001, "volume": 22906, "typical_volume": 4897.9, "trend": 60.952333, "fair_value": 54.135513, "relative_strength": -4.055652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.120312, "energy": 23.868179, "activity_lines": [ 63.000001, 63.584546, 63.416048, 62.453527 ] }, { "date": "2024-05-03", "close": 62.990002, "volume": 15103, "typical_volume": 4922.9, "trend": 61.156, "fair_value": 54.215577, "relative_strength": -4.089818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.59207, "energy": 18.526288, "activity_lines": [ 62.887335, 63.410001, 63.448667, 62.58499 ] }, { "date": "2024-05-10", "close": 63.599998, "volume": 1858, "typical_volume": 4937.6, "trend": 61.378, "fair_value": 54.305096, "relative_strength": -7.096218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.1273, "energy": 15.869288, "activity_lines": [ 63.092667, 63.374546, 63.514572, 62.742667 ] }, { "date": "2024-05-17", "close": 64.139999, "volume": 5030, "typical_volume": 5100.4, "trend": 61.674333, "fair_value": 54.396314, "relative_strength": -5.906421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.344538, "energy": 24.97124, "activity_lines": [ 63.498666, 63.462, 63.610238, 62.92086 ] }, { "date": "2024-05-24", "close": 64.419998, "volume": 231, "typical_volume": 4940.6, "trend": 61.988, "fair_value": 54.481186, "relative_strength": -5.354901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.331902, "energy": 30.501164, "activity_lines": [ 63.931999, 63.606545, 63.70981, 63.098 ] }, { "date": "2024-05-31", "close": 64.959999, "volume": 2367, "typical_volume": 4974.3, "trend": 62.208, "fair_value": 54.57016, "relative_strength": -3.476941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.849323, "energy": 46.069115, "activity_lines": [ 64.339332, 63.829818, 63.839905, 63.289742 ] }, { "date": "2024-06-07", "close": 65.699997, "volume": 3138, "typical_volume": 5083.55, "trend": 62.476667, "fair_value": 54.661827, "relative_strength": -2.624597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.684448, "energy": 65.319269, "activity_lines": [ 64.898665, 64.197999, 64.029428, 63.515032 ] }, { "date": "2024-06-14", "close": 64.82, "volume": 13282, "typical_volume": 5442.35, "trend": 62.663333, "fair_value": 54.75266, "relative_strength": -0.913088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.923389, "energy": 59.519744, "activity_lines": [ 64.983999, 64.388181, 64.121476, 63.666215 ] }, { "date": "2024-06-21", "close": 64.760002, "volume": 1362, "typical_volume": 5259.55, "trend": 62.835, "fair_value": 54.834583, "relative_strength": -1.801298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.65668, "energy": 55.440079, "activity_lines": [ 64.968, 64.550909, 64.198143, 63.801484 ] }, { "date": "2024-06-28", "close": 66.959999, "volume": 5036, "typical_volume": 5140.65, "trend": 63.110667, "fair_value": 54.932917, "relative_strength": 1.147942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.234917, "energy": 68.442436, "activity_lines": [ 65.644, 65.084363, 64.476285, 64.067613 ] }, { "date": "2024-07-05", "close": 68.459999, "volume": 1693, "typical_volume": 4974.35, "trend": 63.458667, "fair_value": 55.040481, "relative_strength": 2.101709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.824349, "energy": 79.796605, "activity_lines": [ 66.650666, 65.788181, 64.874285, 64.412731 ] }, { "date": "2024-07-12", "close": 69.269997, "volume": 2476, "typical_volume": 5010.05, "trend": 63.841667, "fair_value": 55.158365, "relative_strength": 1.76523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.64753, "energy": 88.44273, "activity_lines": [ 67.693999, 66.549817, 65.327095, 64.787656 ] }, { "date": "2024-07-19", "close": 68.120003, "volume": 6094, "typical_volume": 5111.95, "trend": 64.144, "fair_value": 55.264968, "relative_strength": 3.192416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.104128, "energy": 84.842145, "activity_lines": [ 68.116, 66.988181, 65.647857, 65.063677 ] }, { "date": "2024-07-26", "close": 65.129997, "volume": 16636, "typical_volume": 5757.55, "trend": 64.336333, "fair_value": 55.360289, "relative_strength": -2.618769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.841635, "energy": 62.81582, "activity_lines": [ 67.321332, 66.800726, 65.668809, 65.12729 ] }, { "date": "2024-08-02", "close": 59.380001, "volume": 8905, "typical_volume": 5956.75, "trend": 64.314667, "fair_value": 55.411827, "relative_strength": -7.305717, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.071858, "energy": 9.924889, "activity_lines": [ 64.585333, 65.549818, 65.139047, 64.807527 ] }, { "date": "2024-08-09", "close": 60.43, "volume": 636, "typical_volume": 5861.05, "trend": 64.241, "fair_value": 55.467981, "relative_strength": -5.865052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.17474, "energy": 37.336154, "activity_lines": [ 62.704667, 64.581454, 64.72819, 64.556903 ] }, { "date": "2024-08-16", "close": 64.160004, "volume": 29, "typical_volume": 5663.7, "trend": 64.285333, "fair_value": 55.553558, "relative_strength": -3.259498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.324222, "energy": 32.151502, "activity_lines": [ 62.602668, 64.373637, 64.696857, 64.551677 ] }, { "date": "2024-08-23", "close": 65.970001, "volume": 2815, "typical_volume": 5705.5, "trend": 64.391333, "fair_value": 55.64234, "relative_strength": -2.122601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.304284, "energy": 21.950925, "activity_lines": [ 63.444668, 64.52291, 64.840524, 64.660366 ] }, { "date": "2024-08-30", "close": 66.690002, "volume": 1661, "typical_volume": 5655.75, "trend": 64.512, "fair_value": 55.71875, "relative_strength": -2.380973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.810197, "energy": 13.297591, "activity_lines": [ 64.670002, 64.782183, 65.042953, 64.808667 ] }, { "date": "2024-09-06", "close": 62.869999, "volume": 1637, "typical_volume": 5644.75, "trend": 64.536667, "fair_value": 55.762276, "relative_strength": -4.773581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.099395, "energy": 7.058504, "activity_lines": [ 64.518001, 64.311819, 64.864714, 64.702731 ] }, { "date": "2024-09-13", "close": 63.040001, "volume": 458, "typical_volume": 4522.35, "trend": 64.512333, "fair_value": 55.807019, "relative_strength": -6.349836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.1422, "energy": 5.437753, "activity_lines": [ 64.190001, 63.946728, 64.695334, 64.606172 ] }, { "date": "2024-09-20", "close": 65.559998, "volume": 2470, "typical_volume": 3890.7, "trend": 64.546333, "fair_value": 55.868494, "relative_strength": -2.576063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.733456, "energy": 8.354078, "activity_lines": [ 64.528, 64.138364, 64.768333, 64.673763 ] }, { "date": "2024-09-27", "close": 65.019997, "volume": 777, "typical_volume": 3836.65, "trend": 64.548333, "fair_value": 55.943237, "relative_strength": -6.917199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.788902, "energy": 8.055803, "activity_lines": [ 64.592665, 64.299272, 64.777666, 64.704322 ] }, { "date": "2024-10-04", "close": 67.739998, "volume": 4660, "typical_volume": 3818.15, "trend": 64.657, "fair_value": 56.041122, "relative_strength": -1.132612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.298964, "energy": 25.578069, "activity_lines": [ 65.627332, 65.01109, 65.039285, 64.910236 ] }, { "date": "2024-10-11", "close": 66.769997, "volume": 9247, "typical_volume": 4268.95, "trend": 64.771, "fair_value": 56.119519, "relative_strength": -3.663822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.438739, "energy": 37.306055, "activity_lines": [ 66.268664, 65.49909, 65.19138, 65.046559 ] }, { "date": "2024-10-18", "close": 65.360001, "volume": 6466, "typical_volume": 4473.9, "trend": 64.765333, "fair_value": 56.19375, "relative_strength": -6.853832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.268655, "energy": 34.655044, "activity_lines": [ 66.179999, 65.596363, 65.198, 65.084559 ] }, { "date": "2024-10-25", "close": 64.209999, "volume": 6817, "typical_volume": 4657.85, "trend": 64.748666, "fair_value": 56.258494, "relative_strength": -7.358888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.969057, "energy": 22.453363, "activity_lines": [ 65.553332, 65.394908, 65.09319, 65.048731 ] }, { "date": "2024-11-01", "close": 65.169998, "volume": 3739, "typical_volume": 4180.7, "trend": 64.790666, "fair_value": 56.321122, "relative_strength": -4.719623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.909221, "energy": 12.952017, "activity_lines": [ 65.336665, 65.36709, 65.086904, 65.075913 ] }, { "date": "2024-11-08", "close": 66.910004, "volume": 2283, "typical_volume": 4226.75, "trend": 64.916, "fair_value": 56.395032, "relative_strength": -1.814405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.802326, "energy": 21.249936, "activity_lines": [ 65.690001, 65.670181, 65.244666, 65.212645 ] }, { "date": "2024-11-15", "close": 64.599998, "volume": 655, "typical_volume": 4007.7, "trend": 65.025, "fair_value": 56.457788, "relative_strength": -4.997033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.521741, "energy": 8.70721, "activity_lines": [ 65.328667, 65.549272, 65.17219, 65.192258 ] }, { "date": "2024-11-22", "close": 64.839996, "volume": 2225, "typical_volume": 4034.3, "trend": 65.068333, "fair_value": 56.538878, "relative_strength": -5.008306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.051866, "energy": 6.392323, "activity_lines": [ 65.191999, 65.440544, 65.133809, 65.180322 ] }, { "date": "2024-11-29", "close": 64.239998, "volume": 628, "typical_volume": 3941.9, "trend": 65.109999, "fair_value": 56.616122, "relative_strength": -7.189741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.940905, "energy": 9.448992, "activity_lines": [ 64.889998, 65.189999, 65.055523, 65.126881 ] }, { "date": "2024-12-06", "close": 65.449997, "volume": 3288, "typical_volume": 3801.6, "trend": 65.171666, "fair_value": 56.694199, "relative_strength": -8.833606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.982993, "energy": 9.847195, "activity_lines": [ 64.989331, 65.183453, 65.116427, 65.148816 ] }, { "date": "2024-12-13", "close": 65.389999, "volume": 3034, "typical_volume": 3121.5, "trend": 65.213333, "fair_value": 56.772276, "relative_strength": -8.890516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.333306, "energy": 12.674956, "activity_lines": [ 65.049998, 65.15818, 65.184332, 65.162902 ] }, { "date": "2024-12-20", "close": 65.169998, "volume": 4827, "typical_volume": 2917.6, "trend": 65.238333, "fair_value": 56.847147, "relative_strength": -6.685902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.524738, "energy": 8.889522, "activity_lines": [ 65.138665, 65.135635, 65.230046, 65.160107 ] }, { "date": "2024-12-27", "close": 66.529999, "volume": 49885, "typical_volume": 5380.05, "trend": 65.290666, "fair_value": 56.929519, "relative_strength": -5.101792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.670011, "energy": 20.525279, "activity_lines": [ 65.642665, 65.389453, 65.377713, 65.24344 ] }, { "date": "2025-01-03", "close": 65.839996, "volume": 5628, "typical_volume": 5660.0, "trend": 65.295333, "fair_value": 57.012468, "relative_strength": -5.556392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.955806, "energy": 25.090375, "activity_lines": [ 65.803998, 65.496543, 65.430617, 65.278881 ] }, { "date": "2025-01-10", "close": 63.57, "volume": 2569, "typical_volume": 5647.7, "trend": 65.253666, "fair_value": 57.084135, "relative_strength": -9.905752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.573547, "energy": 10.257522, "activity_lines": [ 65.101998, 65.161271, 65.259332, 65.167569 ] }, { "date": "2025-01-17", "close": 65.139999, "volume": 6336, "typical_volume": 5881.45, "trend": 65.266333, "fair_value": 57.173365, "relative_strength": -10.386654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.564644, "energy": 12.623403, "activity_lines": [ 65.048665, 65.140544, 65.248998, 65.160235 ] }, { "date": "2025-01-24", "close": 67.080002, "volume": 1127, "typical_volume": 5855.95, "trend": 65.270333, "fair_value": 57.287276, "relative_strength": -9.554519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.040114, "energy": 23.056834, "activity_lines": [ 65.658666, 65.504726, 65.430808, 65.277246 ] }, { "date": "2025-01-31", "close": 67.470001, "volume": 2030, "typical_volume": 5934.55, "trend": 65.237333, "fair_value": 57.395545, "relative_strength": -10.129122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.228962, "energy": 37.283405, "activity_lines": [ 66.271334, 65.894727, 65.629713, 65.41916 ] }, { "date": "2025-02-07", "close": 64.589996, "volume": 2774, "typical_volume": 5949.75, "trend": 65.081333, "fair_value": 57.48234, "relative_strength": -13.843722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.048948, "energy": 28.354178, "activity_lines": [ 65.861333, 65.713272, 65.533237, 65.377397 ] }, { "date": "2025-02-14", "close": 65.650002, "volume": 20588, "typical_volume": 6940.3, "trend": 64.998999, "fair_value": 57.581122, "relative_strength": -14.870244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.047075, "energy": 31.738247, "activity_lines": [ 65.888, 65.718181, 65.542332, 65.414085 ] }, { "date": "2025-02-21", "close": 64.849998, "volume": 12479, "typical_volume": 7331.25, "trend": 64.989666, "fair_value": 57.677019, "relative_strength": -14.674431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.941569, "energy": 8.523798, "activity_lines": [ 65.509333, 65.573999, 65.472237, 65.404472 ] }, { "date": "2025-02-28", "close": 64.989998, "volume": 7572, "typical_volume": 7247.5, "trend": 65.176666, "fair_value": 57.785769, "relative_strength": -15.116933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.788786, "energy": 14.766892, "activity_lines": [ 65.196665, 65.46509, 65.429237, 65.404494 ] }, { "date": "2025-03-07", "close": 64.879997, "volume": 29915, "typical_volume": 8419.95, "trend": 65.324999, "fair_value": 57.894423, "relative_strength": -16.567614, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -19.161513, "energy": 14.113289, "activity_lines": [ 64.986665, 65.339453, 65.384237, 65.385354 ] }, { "date": "2025-03-14", "close": 65.599998, "volume": 6303, "typical_volume": 8394.25, "trend": 65.372999, "fair_value": 57.985705, "relative_strength": -15.233506, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -4.988558, "energy": 7.327514, "activity_lines": [ 65.189331, 65.374726, 65.410094, 65.403095 ] }, { "date": "2025-03-21", "close": 66.110001, "volume": 5233, "typical_volume": 8468.95, "trend": 65.377666, "fair_value": 58.074615, "relative_strength": -13.869443, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.331397, "energy": 12.038582, "activity_lines": [ 65.494665, 65.50709, 65.477904, 65.450644 ] }, { "date": "2025-03-28", "close": 65.059998, "volume": 240, "typical_volume": 8366.8, "trend": 65.323332, "fair_value": 58.162307, "relative_strength": -13.314467, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.197545, "energy": 8.022951, "activity_lines": [ 65.419332, 65.402362, 65.441237, 65.430149 ] }, { "date": "2025-04-04", "close": 58.369999, "volume": 22002, "typical_volume": 9434.15, "trend": 65.173332, "fair_value": 58.212436, "relative_strength": -15.035001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.062246, "energy": 65.050197, "activity_lines": [ 63.099999, 64.082726, 64.776237, 64.981547 ] }, { "date": "2025-04-11", "close": 59.490002, "volume": 23782, "typical_volume": 10512.0, "trend": 65.054999, "fair_value": 58.271025, "relative_strength": -11.960948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.585817, "energy": 75.780394, "activity_lines": [ 61.595333, 63.12509, 64.247571, 64.614881 ] }, { "date": "2025-04-18", "close": 62.349998, "volume": 3717, "typical_volume": 10666.45, "trend": 64.947999, "fair_value": 58.347372, "relative_strength": -11.080837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.990608, "energy": 70.538543, "activity_lines": [ 61.403333, 62.832545, 64.016761, 64.440365 ] }, { "date": "2025-04-25", "close": 64.239998, "volume": 8929, "typical_volume": 10948.5, "trend": 64.921999, "fair_value": 58.433077, "relative_strength": -12.343823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.409557, "energy": 66.120572, "activity_lines": [ 62.057999, 62.924363, 63.974951, 64.394687 ] }, { "date": "2025-05-02", "close": 65.709999, "volume": 9915, "typical_volume": 11292.55, "trend": 64.854332, "fair_value": 58.533654, "relative_strength": -13.28619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.002668, "energy": 18.517858, "activity_lines": [ 63.327332, 63.30909, 64.078904, 64.445526 ] }, { "date": "2025-05-09", "close": 66.379997, "volume": 7496, "typical_volume": 11426.0, "trend": 64.841332, "fair_value": 58.642756, "relative_strength": -13.655466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.970157, "energy": 17.249834, "activity_lines": [ 64.776665, 63.799999, 64.245142, 64.543956 ] }, { "date": "2025-05-16", "close": 66.18, "volume": 8353, "typical_volume": 9349.4, "trend": 64.868665, "fair_value": 58.752948, "relative_strength": -14.562934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.663404, "energy": 24.256911, "activity_lines": [ 65.625332, 64.229272, 64.38657, 64.630321 ] }, { "date": "2025-05-23", "close": 64.25, "volume": 10593, "typical_volume": 9597.65, "trend": 64.869999, "fair_value": 58.845288, "relative_strength": -16.211161, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.615647, "energy": 18.677984, "activity_lines": [ 65.384666, 64.283999, 64.345856, 64.590408 ] }, { "date": "2025-05-30", "close": 65.779999, "volume": 1523, "typical_volume": 9545.35, "trend": 64.890332, "fair_value": 58.944968, "relative_strength": -15.1435, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.360221, "energy": 20.209058, "activity_lines": [ 65.527333, 64.641454, 64.458428, 64.649117 ] }, { "date": "2025-06-06", "close": 66.269997, "volume": 7504, "typical_volume": 9603.75, "trend": 64.868999, "fair_value": 59.051859, "relative_strength": -15.180279, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.463462, "energy": 20.898605, "activity_lines": [ 65.730665, 65.093999, 64.607142, 64.738128 ] }, { "date": "2025-06-13", "close": 66.120003, "volume": 174, "typical_volume": 9556.1, "trend": 64.919665, "fair_value": 59.173269, "relative_strength": -12.120853, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.318708, "energy": 16.365047, "activity_lines": [ 65.846667, 65.497272, 64.73619, 64.818838 ] }, { "date": "2025-06-20", "close": 65.5, "volume": 66, "typical_volume": 9457.9, "trend": 64.941666, "fair_value": 59.27782, "relative_strength": -11.924706, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.790557, "energy": 15.936264, "activity_lines": [ 65.773333, 65.646909, 64.810761, 64.856279 ] }, { "date": "2025-06-27", "close": 67.610001, "volume": 274, "typical_volume": 9332.9, "trend": 65.053999, "fair_value": 59.40032, "relative_strength": -11.209444, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.785831, "energy": 35.195213, "activity_lines": [ 66.448667, 66.070909, 65.095666, 65.028429 ] }, { "date": "2025-07-04", "close": 66.769997, "volume": 2150, "typical_volume": 8411.0, "trend": 65.097999, "fair_value": 59.506923, "relative_strength": -10.920806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.967704, "energy": 49.348947, "activity_lines": [ 66.619999, 66.246545, 65.28619, 65.139139 ] }, { "date": "2025-07-11", "close": 66.589996, "volume": 156, "typical_volume": 7794.85, "trend": 65.137999, "fair_value": 59.611602, "relative_strength": -12.366819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.868925, "energy": 52.673315, "activity_lines": [ 66.665332, 66.343453, 65.454237, 65.235397 ] }, { "date": "2025-07-18", "close": 66.790001, "volume": 772, "typical_volume": 7454.85, "trend": 65.191999, "fair_value": 59.70891, "relative_strength": -11.68585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.629033, "energy": 58.140801, "activity_lines": [ 66.755999, 66.460726, 65.633047, 65.341978 ] }, { "date": "2025-07-25", "close": 68.970001, "volume": 2045, "typical_volume": 6061.35, "trend": 65.273332, "fair_value": 59.82, "relative_strength": -8.141598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.108343, "energy": 69.430642, "activity_lines": [ 67.528666, 66.966909, 66.010904, 65.58572 ] }, { "date": "2025-08-01", "close": 68.050003, "volume": 19488, "typical_volume": 6720.6, "trend": 65.346999, "fair_value": 59.926346, "relative_strength": -6.038038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.969138, "energy": 65.296216, "activity_lines": [ 67.763334, 67.255091, 66.281666, 65.76486 ] }, { "date": "2025-08-08", "close": 71.290001, "volume": 51484, "typical_volume": 9033.15, "trend": 65.604333, "fair_value": 60.047884, "relative_strength": -4.292837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.208815, "energy": 84.231494, "activity_lines": [ 69.048668, 68.063273, 66.849333, 66.148279 ] }, { "date": "2025-08-15", "close": 72.540001, "volume": 28347, "typical_volume": 10438.5, "trend": 65.850999, "fair_value": 60.175833, "relative_strength": -3.083366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.041384, "energy": 94.515944, "activity_lines": [ 70.449335, 68.998546, 67.511381, 66.595742 ] }, { "date": "2025-08-22", "close": 72.330002, "volume": 959, "typical_volume": 9386.35, "trend": 66.025999, "fair_value": 60.307243, "relative_strength": -3.032041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.258835, "energy": 92.585308, "activity_lines": [ 71.383335, 69.781637, 68.11781, 67.013742 ] }, { "date": "2025-08-29", "close": 69.809998, "volume": 26154, "typical_volume": 9504.95, "trend": 66.103999, "fair_value": 60.426923, "relative_strength": -4.240987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.60048, "energy": 86.893243, "activity_lines": [ 71.108, 69.993637, 68.417762, 67.257871 ] }, { "date": "2025-09-05", "close": 70.870003, "volume": 23151, "typical_volume": 10476.65, "trend": 66.313333, "fair_value": 60.548654, "relative_strength": -1.260671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.424646, "energy": 79.523307, "activity_lines": [ 71.130001, 70.320001, 68.769524, 67.565355 ] }, { "date": "2025-09-12", "close": 72.330002, "volume": 24987, "typical_volume": 11279.55, "trend": 66.536, "fair_value": 60.68859, "relative_strength": 0.546099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.600891, "energy": 63.486581, "activity_lines": [ 71.450668, 70.852547, 69.219762, 67.953527 ] }, { "date": "2025-09-19", "close": 72.239998, "volume": 28078, "typical_volume": 12187.7, "trend": 66.782333, "fair_value": 60.838205, "relative_strength": 0.955905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.999852, "energy": 57.393744, "activity_lines": [ 71.672, 71.267637, 69.622905, 68.321527 ] }, { "date": "2025-09-26", "close": 72.25, "volume": 13000, "typical_volume": 12462.9, "trend": 67.024333, "fair_value": 60.988077, "relative_strength": 0.733361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.676333, "energy": 60.346344, "activity_lines": [ 71.916667, 71.581819, 69.995905, 68.67428 ] }, { "date": "2025-10-03", "close": 72.580002, "volume": 24092, "typical_volume": 13249.85, "trend": 67.281, "fair_value": 61.136795, "relative_strength": -1.104328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.173596, "energy": 60.046315, "activity_lines": [ 72.276667, 71.856728, 70.372382, 69.03271 ] }, { "date": "2025-10-10", "close": 71.919998, "volume": 110280, "typical_volume": 18234.2, "trend": 67.491666, "fair_value": 61.281474, "relative_strength": -1.145584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.344622, "energy": 50.600978, "activity_lines": [ 72.232, 71.946, 70.655524, 69.332 ] }, { "date": "2025-10-17", "close": 73.970001, "volume": 28560, "typical_volume": 19586.05, "trend": 67.753666, "fair_value": 61.438077, "relative_strength": 3.570061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.43426, "energy": 56.91187, "activity_lines": [ 72.800667, 72.337637, 71.097381, 69.749957 ] }, { "date": "2025-10-24", "close": 75.129799, "volume": 3607, "typical_volume": 19391.2, "trend": 68.089327, "fair_value": 61.59596, "relative_strength": 3.552057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.952138, "energy": 64.15333, "activity_lines": [ 73.6466, 72.891418, 71.610696, 70.225837 ] }, { "date": "2025-10-31", "close": 75.900002, "volume": 24221, "typical_volume": 20593.55, "trend": 68.67366, "fair_value": 61.759165, "relative_strength": 5.99068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.954501, "energy": 74.954953, "activity_lines": [ 74.556614, 73.538149, 72.155173, 70.729751 ] }, { "date": "2025-11-07", "close": 75.43, "volume": 5873, "typical_volume": 20883.9, "trend": 69.204993, "fair_value": 61.912242, "relative_strength": 7.264338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.302612, "energy": 86.840256, "activity_lines": [ 75.066627, 74.034517, 72.608317, 71.165644 ] }, { "date": "2025-11-14", "close": 77.660004, "volume": 2394, "typical_volume": 20989.9, "trend": 69.715327, "fair_value": 62.078332, "relative_strength": 9.094868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.200999, "energy": 92.16245, "activity_lines": [ 76.129975, 74.834157, 73.226556, 71.711129 ] }, { "date": "2025-11-21", "close": 76.919998, "volume": 35997, "typical_volume": 22682.25, "trend": 70.137993, "fair_value": 62.236409, "relative_strength": 11.744881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.74242, "energy": 82.238175, "activity_lines": [ 76.563987, 75.375797, 73.726461, 72.175946 ] }, { "date": "2025-11-28", "close": 77.559998, "volume": 20596, "typical_volume": 23704.25, "trend": 70.532993, "fair_value": 62.406024, "relative_strength": 9.167078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.224692, "energy": 78.399716, "activity_lines": [ 77.014666, 75.950346, 74.238986, 72.654785 ] }, { "date": "2025-12-05", "close": 77.480003, "volume": 30330, "typical_volume": 25182.15, "trend": 70.902994, "fair_value": 62.571793, "relative_strength": 8.176382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.637282, "energy": 66.053744, "activity_lines": [ 77.276667, 76.413622, 74.691654, 73.102979 ] }, { "date": "2025-12-12", "close": 76.900002, "volume": 36738, "typical_volume": 26916.8, "trend": 71.260327, "fair_value": 62.740191, "relative_strength": 6.680869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.430792, "energy": 60.200469, "activity_lines": [ 77.240001, 76.676354, 75.038179, 73.489883 ] }, { "date": "2025-12-19", "close": 78.489998, "volume": 7748, "typical_volume": 26329.8, "trend": 71.734994, "fair_value": 62.928556, "relative_strength": 8.461803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.725686, "energy": 62.977045, "activity_lines": [ 77.635333, 77.149629, 75.49837, 73.956314 ] }, { "date": "2025-12-26", "close": 78.550003, "volume": 2917, "typical_volume": 23901.45, "trend": 72.16066, "fair_value": 63.121345, "relative_strength": 8.385642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.632848, "energy": 60.137332, "activity_lines": [ 77.995334, 77.514361, 75.914562, 74.395992 ] }, { "date": "2026-01-02", "close": 78.919998, "volume": 3830, "typical_volume": 22675.6, "trend": 72.582327, "fair_value": 63.316281, "relative_strength": 8.075697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.815968, "energy": 60.485407, "activity_lines": [ 78.37, 77.863091, 76.331419, 74.832078 ] }, { "date": "2026-01-09", "close": 81.760002, "volume": 25608, "typical_volume": 23908.05, "trend": 73.10366, "fair_value": 63.530255, "relative_strength": 8.699018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.780749, "energy": 82.741369, "activity_lines": [ 79.600667, 78.659273, 76.988373, 75.424186 ] }, { "date": "2026-01-16", "close": 81.230003, "volume": 35952, "typical_volume": 24397.95, "trend": 73.627994, "fair_value": 63.728076, "relative_strength": 7.776895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.90984, "energy": 84.833072, "activity_lines": [ 80.369335, 79.252546, 77.549946, 75.948466 ] }, { "date": "2026-01-23", "close": 79.720001, "volume": 12613, "typical_volume": 23871.05, "trend": 74.031661, "fair_value": 63.911217, "relative_strength": 7.41143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.554743, "energy": 74.412207, "activity_lines": [ 80.346001, 79.465819, 77.913327, 76.341499 ] }, { "date": "2026-01-30", "close": 78.260002, "volume": 11321, "typical_volume": 23187.75, "trend": 74.414661, "fair_value": 64.082627, "relative_strength": 6.941015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161286, "energy": 55.631796, "activity_lines": [ 79.754002, 79.376183, 78.095519, 76.614295 ] }, { "date": "2026-02-06", "close": 81.739998, "volume": 33550, "typical_volume": 23461.35, "trend": 74.919661, "fair_value": 64.277114, "relative_strength": 10.627272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.272106, "energy": 56.444291, "activity_lines": [ 80.341334, 79.89491, 78.580901, 77.086897 ] }, { "date": "2026-02-13", "close": 82.940002, "volume": 21577, "typical_volume": 23890.2, "trend": 75.457994, "fair_value": 64.483011, "relative_strength": 11.084813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.951101, "energy": 60.679148, "activity_lines": [ 81.140668, 80.555819, 79.13533, 77.604339 ] }, { "date": "2026-02-20", "close": 81.580002, "volume": 6906, "typical_volume": 23030.9, "trend": 75.878327, "fair_value": 64.682242, "relative_strength": 7.546811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.112718, "energy": 56.589395, "activity_lines": [ 81.408001, 80.870183, 79.509331, 77.999307 ] }, { "date": "2026-02-27", "close": 83.980003, "volume": 13136, "typical_volume": 18173.7, "trend": 76.409327, "fair_value": 64.88705, "relative_strength": 10.297028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.295391, "energy": 79.477499, "activity_lines": [ 82.452002, 81.53582, 80.069047, 78.521996 ] }, { "date": "2026-03-06", "close": 78.620003, "volume": 9241, "typical_volume": 17207.75, "trend": 76.653661, "fair_value": 65.058332, "relative_strength": 10.307312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.716936, "energy": 45.591256, "activity_lines": [ 81.425336, 81.127093, 80.060858, 78.66462 ] }, { "date": "2026-03-13", "close": 77.269997, "volume": 18708, "typical_volume": 17962.8, "trend": 76.811327, "fair_value": 65.235063, "relative_strength": 8.772013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.59107, "energy": 16.142635, "activity_lines": [ 79.924667, 80.471637, 79.901953, 78.704384 ] }, { "date": "2026-03-20", "close": 75.760002, "volume": 24949, "typical_volume": 17999.2, "trend": 76.925661, "fair_value": 65.397947, "relative_strength": 11.379873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.804836, "energy": 17.731025, "activity_lines": [ 78.218668, 79.571638, 79.589049, 78.636556 ] }, { "date": "2026-03-27", "close": 76.290001, "volume": 17815, "typical_volume": 18596.3, "trend": 77.141661, "fair_value": 65.551217, "relative_strength": 12.186309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.201356, "energy": 26.847018, "activity_lines": [ 77.168001, 78.877092, 79.327287, 78.595546 ] }, { "date": "2026-04-03", "close": 79.559998, "volume": 7624, "typical_volume": 18857.8, "trend": 77.431327, "fair_value": 65.732883, "relative_strength": 12.186113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.12617, "energy": 21.347735, "activity_lines": [ 77.56, 78.86691, 79.372858, 78.751568 ] }, { "date": "2026-04-10", "close": 80.760002, "volume": 8492, "typical_volume": 17482.55, "trend": 77.712327, "fair_value": 65.911409, "relative_strength": 10.507946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.23864, "energy": 15.792993, "activity_lines": [ 78.646667, 79.077819, 79.523668, 78.966321 ] }, { "date": "2026-04-17", "close": 82.290001, "volume": 20573, "typical_volume": 17481.4, "trend": 78.047327, "fair_value": 66.096601, "relative_strength": 8.241655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.781599, "energy": 24.951632, "activity_lines": [ 80.100667, 79.521455, 79.801906, 79.261655 ] }, { "date": "2026-04-24", "close": 79.080002, "volume": 27191, "typical_volume": 17324.45, "trend": 78.274994, "fair_value": 66.25455, "relative_strength": 6.232269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.245265, "energy": 23.294313, "activity_lines": [ 80.150001, 79.371455, 79.751906, 79.328279 ] }, { "date": "2026-05-01", "close": 78.489998, "volume": 6412, "typical_volume": 15808.15, "trend": 78.471994, "fair_value": 66.408973, "relative_strength": 4.479836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.508986, "energy": 18.196158, "activity_lines": [ 79.781334, 79.184364, 79.638096, 79.34215 ] }, { "date": "2026-05-08", "close": 80.699997, "volume": 8923, "typical_volume": 15866.9, "trend": 78.764661, "fair_value": 66.571665, "relative_strength": 6.891148, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.159595, "energy": 20.435614, "activity_lines": [ 80.002666, 79.455272, 79.727191, 79.485892 ] }, { "date": "2026-05-15", "close": 81.580002, "volume": 8239, "typical_volume": 16133.0, "trend": 79.018327, "fair_value": 66.724614, "relative_strength": 9.385953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.543936, "energy": 22.670986, "activity_lines": [ 80.441333, 79.945818, 79.889572, 79.667527 ] }, { "date": "2026-05-22", "close": 81.620003, "volume": 3656, "typical_volume": 16124.3, "trend": 79.234667, "fair_value": 66.877306, "relative_strength": 4.951865, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.583248, "energy": 28.113454, "activity_lines": [ 80.838667, 80.389819, 80.041334, 79.835377 ] }, { "date": "2026-05-29", "close": 81.980003, "volume": 18843, "typical_volume": 15786.05, "trend": 79.437334, "fair_value": 67.026088, "relative_strength": 4.171003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.368297, "energy": 42.739308, "activity_lines": [ 81.400668, 80.820183, 80.214525, 80.012496 ] }, { "date": "2026-06-05", "close": 81.610001, "volume": 281, "typical_volume": 14002.5, "trend": 79.643334, "fair_value": 67.174358, "relative_strength": 4.782477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.326631, "energy": 48.275708, "activity_lines": [ 81.646002, 81.070183, 80.351429, 80.152668 ] }, { "date": "2026-06-12", "close": 83.43, "volume": 289, "typical_volume": 13386.3, "trend": 79.835667, "fair_value": 67.321088, "relative_strength": 7.280281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.587325, "energy": 58.899869, "activity_lines": [ 82.290001, 81.554365, 80.659858, 80.396969 ] }, { "date": "2026-06-19", "close": 84.410004, "volume": 39, "typical_volume": 12822.2, "trend": 80.085334, "fair_value": 67.484037, "relative_strength": 6.645335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.645289, "energy": 67.399217, "activity_lines": [ 83.078669, 82.146365, 81.043954, 80.692087 ] }, { "date": "2026-06-26", "close": 83.57, "volume": 95, "typical_volume": 11149.45, "trend": 80.285668, "fair_value": 67.636986, "relative_strength": 6.559015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.450876, "energy": 66.390253, "activity_lines": [ 83.398668, 82.519274, 81.318763, 80.916904 ] }, { "date": "2026-07-03", "close": 87.040001, "volume": 182, "typical_volume": 10079.7, "trend": 80.604334, "fair_value": 67.818524, "relative_strength": 5.848469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.107438, "energy": 84.137588, "activity_lines": [ 84.745335, 83.49982, 81.915334, 81.352668 ] }, { "date": "2026-07-10", "close": 87.510002, "volume": 16663, "typical_volume": 10567.55, "trend": 80.958001, "fair_value": 68.006024, "relative_strength": 8.953906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.001647, "energy": 88.209786, "activity_lines": [ 85.911335, 84.421092, 82.537144, 81.798195 ] }, { "date": "2026-07-17", "close": 86.739998, "volume": 14439, "typical_volume": 10632.7, "trend": 81.233001, "fair_value": 68.184101, "relative_strength": 8.537789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.436841, "energy": 83.979533, "activity_lines": [ 86.427334, 85.038365, 83.057382, 82.171227 ] }, { "date": "2026-07-24", "close": 86.889999, "volume": 4866, "typical_volume": 10413.95, "trend": 81.511001, "fair_value": 68.360768, "relative_strength": 7.171306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.711187, "energy": 84.463532, "activity_lines": [ 86.772666, 85.573091, 83.578763, 82.536194 ] }, { "date": "2026-07-31", "close": 86.260002, "volume": 29641, "typical_volume": 10960.6, "trend": 81.755668, "fair_value": 68.54737, "relative_strength": 3.908035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.830488, "energy": 72.040008, "activity_lines": [ 86.742667, 85.896728, 84.000763, 82.842581 ] }, { "date": "2026-08-07", "close": 88.68, "volume": 24504, "typical_volume": 10938.35, "trend": 81.986334, "fair_value": 68.743396, "relative_strength": 3.763671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.1644, "energy": 63.578591, "activity_lines": [ 87.34, 86.576, 84.610429, 83.289313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }