{ "ticker": { "uuid": "6a95bcfd-7873-49f7-a9ff-f695e5a30be6", "symbol": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.737, "architecture_energy": 26.467, "architecture_maturity": 22.573, "architecture_confidence": 65.563, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.72, "rotation_up": 29.21, "upward_expansion": 10.3, "deceleration": 55.01, "rotation_down": 45.74, "downward_expansion": 49.64 }, "activity_lines": [ 0.000361, 0.000366, 0.000425, 0.000446 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0004, "trend_reference": 0.000443, "distance_from_trend": -0.097744, "trend_direction": "Weakening", "fair_value": 0.000535, "distance_from_fair_value": -0.252963, "fair_value_direction": "Weakening", "relative_strength": -28.413282, "relative_strength_direction": "Weakening", "price_momentum": 0.142857, "excess_performance": 0.091622, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.097744, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034833, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.252963, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.211944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.284133, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.133125, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142857, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.089588, "read": "Demand-led" } ], "volume": { "latest": 633363344, "relative_activity": 2.258747, "balance": 1.089588, "dry_up": 1.471827, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.267308, "annualized_volatility": 0.934228, "from_high_reference": -0.652174, "from_low_reference": 0.6 }, "levels": { "trend_reference": 0.000443, "fair_value_reference": 0.000535, "structural_low": 0.00027, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.207921, "positive_rate": 0.0, "directional_follow_through": 0.666667, "median_excess_return": -0.249992, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.261538, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.680427, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.718551, "regime_survival": 0.0, "best_return": -0.584615, "worst_return": -0.776238, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.437624, "positive_rate": 0.0, "directional_follow_through": 0.5, "median_excess_return": -0.476249, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.875248, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.90099, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.938767, "regime_survival": 0.0, "best_return": -0.90099, "worst_return": -0.90099, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-13", "end": "2023-09-01", "tenure": "Extended", "return": -0.747368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-12-01", "tenure": "Established", "return": -0.452174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-11-08", "tenure": "Extended", "return": -0.7, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.75, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.348837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.465517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": -0.093333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": 0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.037736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.078431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.155556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.111111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00083, "volume": 54066919, "typical_volume": 111046682.35, "trend": 0.001305, "fair_value": 0.024273, "relative_strength": -82.870358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.622422, "energy": 27.80154, "activity_lines": [ 0.000831, 0.000798, 0.000885, 0.001003 ] }, { "date": "2023-08-25", "close": 0.00088, "volume": 71289338, "typical_volume": 110421244.65, "trend": 0.001201, "fair_value": 0.024032, "relative_strength": -81.236281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.237855, "energy": 21.945515, "activity_lines": [ 0.000841, 0.000816, 0.000874, 0.000975 ] }, { "date": "2023-09-01", "close": 0.0012, "volume": 172611214, "typical_volume": 110473226.9, "trend": 0.001121, "fair_value": 0.023802, "relative_strength": -73.694525, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.874256, "energy": 8.838709, "activity_lines": [ 0.000967, 0.000892, 0.000894, 0.000975 ] }, { "date": "2023-09-08", "close": 0.00115, "volume": 209301260, "typical_volume": 113728047.65, "trend": 0.001081, "fair_value": 0.023567, "relative_strength": -73.519659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.245334, "energy": 12.216087, "activity_lines": [ 0.001045, 0.00095, 0.00091, 0.000977 ] }, { "date": "2023-09-15", "close": 0.0011, "volume": 87208911, "typical_volume": 112495275.4, "trend": 0.001065, "fair_value": 0.023356, "relative_strength": -74.139056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.21687, "energy": 20.749875, "activity_lines": [ 0.001086, 0.00099, 0.000923, 0.000978 ] }, { "date": "2023-09-22", "close": 0.001, "volume": 56667450, "typical_volume": 111250865.35, "trend": 0.001048, "fair_value": 0.023167, "relative_strength": -75.226166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.381828, "energy": 20.395408, "activity_lines": [ 0.001075, 0.001004, 0.000928, 0.000974 ] }, { "date": "2023-09-29", "close": 0.001, "volume": 67255696, "typical_volume": 111938916.4, "trend": 0.001034, "fair_value": 0.022978, "relative_strength": -73.709773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.468825, "energy": 18.411297, "activity_lines": [ 0.001053, 0.001012, 0.000935, 0.000971 ] }, { "date": "2023-10-06", "close": 0.00083, "volume": 174553205, "typical_volume": 116259971.45, "trend": 0.00102, "fair_value": 0.022723, "relative_strength": -76.528067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.937823, "energy": 13.237015, "activity_lines": [ 0.000967, 0.000989, 0.000926, 0.000958 ] }, { "date": "2023-10-13", "close": 0.00085, "volume": 77964404, "typical_volume": 115131106.15, "trend": 0.001009, "fair_value": 0.022476, "relative_strength": -74.839369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.605787, "energy": 18.465311, "activity_lines": [ 0.000911, 0.000968, 0.000921, 0.000947 ] }, { "date": "2023-10-20", "close": 0.00075, "volume": 11333876, "typical_volume": 112729213.95, "trend": 0.000996, "fair_value": 0.022234, "relative_strength": -75.529707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.953603, "energy": 26.329697, "activity_lines": [ 0.000843, 0.000929, 0.000907, 0.00093 ] }, { "date": "2023-10-27", "close": 0.00075, "volume": 15149883, "typical_volume": 98141064.15, "trend": 0.000984, "fair_value": 0.021995, "relative_strength": -73.494083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.513906, "energy": 34.724567, "activity_lines": [ 0.000797, 0.000891, 0.000895, 0.000914 ] }, { "date": "2023-11-03", "close": 0.00077, "volume": 139985227, "typical_volume": 102015676.8, "trend": 0.00097, "fair_value": 0.021779, "relative_strength": -71.158497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.41139, "energy": 40.994634, "activity_lines": [ 0.000775, 0.000858, 0.000886, 0.0009 ] }, { "date": "2023-11-10", "close": 0.00073, "volume": 27494811, "typical_volume": 97964542.7, "trend": 0.000952, "fair_value": 0.021547, "relative_strength": -70.20993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.082962, "energy": 48.909013, "activity_lines": [ 0.000755, 0.00082, 0.000873, 0.000885 ] }, { "date": "2023-11-17", "close": 0.00075, "volume": 28409446, "typical_volume": 97507001.0, "trend": 0.000926, "fair_value": 0.021321, "relative_strength": -67.080185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.197766, "energy": 42.90421, "activity_lines": [ 0.000749, 0.000794, 0.000863, 0.000872 ] }, { "date": "2023-11-24", "close": 0.00073, "volume": 18112676, "typical_volume": 92480852.5, "trend": 0.000904, "fair_value": 0.021113, "relative_strength": -64.66971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.911139, "energy": 36.237445, "activity_lines": [ 0.000742, 0.000771, 0.00085, 0.000859 ] }, { "date": "2023-12-01", "close": 0.00063, "volume": 69268376, "typical_volume": 94102737.55, "trend": 0.000881, "fair_value": 0.020873, "relative_strength": -65.949025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.592299, "energy": 48.716461, "activity_lines": [ 0.000703, 0.000737, 0.000827, 0.000842 ] }, { "date": "2023-12-08", "close": 0.0006, "volume": 140053051, "typical_volume": 87350291.35, "trend": 0.000861, "fair_value": 0.02064, "relative_strength": -64.064882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.083905, "energy": 52.235562, "activity_lines": [ 0.000663, 0.000705, 0.000802, 0.000823 ] }, { "date": "2023-12-15", "close": 0.00053, "volume": 39200752, "typical_volume": 84376346.95, "trend": 0.000841, "fair_value": 0.020409, "relative_strength": -64.57992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.371133, "energy": 64.148731, "activity_lines": [ 0.00061, 0.000667, 0.000771, 0.000802 ] }, { "date": "2023-12-22", "close": 0.0005, "volume": 80095861, "typical_volume": 86237734.7, "trend": 0.00082, "fair_value": 0.020162, "relative_strength": -64.688269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.42597, "energy": 70.785543, "activity_lines": [ 0.000561, 0.000629, 0.000739, 0.00078 ] }, { "date": "2023-12-29", "close": 0.0005, "volume": 19493242, "typical_volume": 77975779.9, "trend": 0.000799, "fair_value": 0.019923, "relative_strength": -62.444373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.391299, "energy": 71.294631, "activity_lines": [ 0.000528, 0.000597, 0.000709, 0.000759 ] }, { "date": "2024-01-05", "close": 0.00048, "volume": 41628961, "typical_volume": 77353882.0, "trend": 0.000784, "fair_value": 0.019651, "relative_strength": -61.13776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.260396, "energy": 74.603232, "activity_lines": [ 0.000504, 0.000567, 0.000678, 0.000739 ] }, { "date": "2024-01-12", "close": 0.0005, "volume": 45963188, "typical_volume": 76087574.5, "trend": 0.000773, "fair_value": 0.019391, "relative_strength": -56.353285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.016646, "energy": 70.735968, "activity_lines": [ 0.000497, 0.000544, 0.000651, 0.00072 ] }, { "date": "2024-01-19", "close": 0.00048, "volume": 21505959, "typical_volume": 68532311.75, "trend": 0.000764, "fair_value": 0.019074, "relative_strength": -54.123153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.064946, "energy": 66.1463, "activity_lines": [ 0.000489, 0.000523, 0.000623, 0.000702 ] }, { "date": "2024-01-26", "close": 0.0005, "volume": 34637033, "typical_volume": 59799100.4, "trend": 0.000759, "fair_value": 0.018724, "relative_strength": -50.22627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.826674, "energy": 53.896632, "activity_lines": [ 0.000492, 0.000511, 0.000601, 0.000685 ] }, { "date": "2024-02-02", "close": 0.00048, "volume": 116350322, "typical_volume": 61256170.95, "trend": 0.000753, "fair_value": 0.0184, "relative_strength": -49.178146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.773199, "energy": 48.111838, "activity_lines": [ 0.000488, 0.000499, 0.00058, 0.000666 ] }, { "date": "2024-02-09", "close": 0.00043, "volume": 35556187, "typical_volume": 60200607.8, "trend": 0.000745, "fair_value": 0.018089, "relative_strength": -52.43409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.566406, "energy": 50.204747, "activity_lines": [ 0.000469, 0.000483, 0.000558, 0.000646 ] }, { "date": "2024-02-16", "close": 0.00043, "volume": 4827018, "typical_volume": 57079173.9, "trend": 0.000726, "fair_value": 0.017787, "relative_strength": -52.201515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.223717, "energy": 48.49293, "activity_lines": [ 0.000453, 0.00047, 0.000538, 0.000625 ] }, { "date": "2024-02-23", "close": 0.00043, "volume": 3718146, "typical_volume": 48537420.95, "trend": 0.000716, "fair_value": 0.017527, "relative_strength": -51.082688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.66333, "energy": 48.932218, "activity_lines": [ 0.000441, 0.00046, 0.00052, 0.000606 ] }, { "date": "2024-03-01", "close": 0.00043, "volume": 34707293, "typical_volume": 46374565.4, "trend": 0.000702, "fair_value": 0.017261, "relative_strength": -49.883711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.155909, "energy": 48.73375, "activity_lines": [ 0.000433, 0.000452, 0.000505, 0.000588 ] }, { "date": "2024-03-08", "close": 0.00033, "volume": 31974200, "typical_volume": 47406581.6, "trend": 0.000686, "fair_value": 0.017007, "relative_strength": -60.622451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.304856, "energy": 68.286954, "activity_lines": [ 0.000397, 0.000428, 0.000482, 0.000564 ] }, { "date": "2024-03-15", "close": 0.00033, "volume": 20038163, "typical_volume": 47650995.6, "trend": 0.000669, "fair_value": 0.016727, "relative_strength": -60.139591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.270292, "energy": 73.663217, "activity_lines": [ 0.00037, 0.000406, 0.000461, 0.000541 ] }, { "date": "2024-03-22", "close": 0.00043, "volume": 595502474, "typical_volume": 70426857.95, "trend": 0.000654, "fair_value": 0.016476, "relative_strength": -48.483758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.445382, "energy": 46.199696, "activity_lines": [ 0.000383, 0.000405, 0.000452, 0.000525 ] }, { "date": "2024-03-29", "close": 0.00043, "volume": 17061144, "typical_volume": 69905174.6, "trend": 0.000628, "fair_value": 0.016191, "relative_strength": -47.726515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.943793, "energy": 41.083057, "activity_lines": [ 0.000397, 0.000406, 0.000444, 0.000511 ] }, { "date": "2024-04-05", "close": 0.00045, "volume": 17949273, "typical_volume": 69382165.95, "trend": 0.000605, "fair_value": 0.015906, "relative_strength": -44.014453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.939356, "energy": 28.039136, "activity_lines": [ 0.000417, 0.000411, 0.00044, 0.000499 ] }, { "date": "2024-04-12", "close": 0.00043, "volume": 24391493, "typical_volume": 69696106.8, "trend": 0.000583, "fair_value": 0.015597, "relative_strength": -45.954163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.999327, "energy": 19.119201, "activity_lines": [ 0.000429, 0.000413, 0.000435, 0.000488 ] }, { "date": "2024-04-19", "close": 0.00035, "volume": 17633446, "typical_volume": 67114360.3, "trend": 0.000561, "fair_value": 0.015308, "relative_strength": -54.132973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.814552, "energy": 25.740029, "activity_lines": [ 0.000407, 0.000402, 0.000424, 0.000473 ] }, { "date": "2024-04-26", "close": 0.00035, "volume": 9711953, "typical_volume": 60597305.4, "trend": 0.000539, "fair_value": 0.014996, "relative_strength": -54.303976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.229329, "energy": 31.274489, "activity_lines": [ 0.000385, 0.000392, 0.000414, 0.00046 ] }, { "date": "2024-05-03", "close": 0.0003, "volume": 36489804, "typical_volume": 60461758.0, "trend": 0.000522, "fair_value": 0.014644, "relative_strength": -60.086615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.940061, "energy": 42.830636, "activity_lines": [ 0.000351, 0.000375, 0.000401, 0.000444 ] }, { "date": "2024-05-10", "close": 0.0003, "volume": 10391852, "typical_volume": 56976557.55, "trend": 0.000503, "fair_value": 0.014313, "relative_strength": -60.152845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.494959, "energy": 54.56873, "activity_lines": [ 0.000325, 0.00036, 0.000389, 0.00043 ] }, { "date": "2024-05-17", "close": 0.00025, "volume": 12926843, "typical_volume": 56648237.6, "trend": 0.000487, "fair_value": 0.014, "relative_strength": -65.888475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.212084, "energy": 62.292617, "activity_lines": [ 0.000293, 0.000338, 0.000373, 0.000413 ] }, { "date": "2024-05-24", "close": 0.00034, "volume": 198355732, "typical_volume": 64484576.15, "trend": 0.000473, "fair_value": 0.013693, "relative_strength": -51.89532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.428823, "energy": 48.330251, "activity_lines": [ 0.000303, 0.000334, 0.000367, 0.000404 ] }, { "date": "2024-05-31", "close": 0.00034, "volume": 9264054, "typical_volume": 62649619.45, "trend": 0.000459, "fair_value": 0.013394, "relative_strength": -50.444921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.599108, "energy": 34.595299, "activity_lines": [ 0.000314, 0.00033, 0.000361, 0.000395 ] }, { "date": "2024-06-07", "close": 0.00033, "volume": 26091472, "typical_volume": 62878895.1, "trend": 0.000445, "fair_value": 0.013101, "relative_strength": -50.780375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.353887, "energy": 29.916386, "activity_lines": [ 0.000322, 0.000325, 0.000355, 0.000387 ] }, { "date": "2024-06-14", "close": 0.00028, "volume": 52324148, "typical_volume": 63763250.85, "trend": 0.00043, "fair_value": 0.012808, "relative_strength": -56.950556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.315426, "energy": 28.716874, "activity_lines": [ 0.000311, 0.000314, 0.000345, 0.000376 ] }, { "date": "2024-06-21", "close": 0.00029, "volume": 70982781, "typical_volume": 61494873.8, "trend": 0.000415, "fair_value": 0.012518, "relative_strength": -55.199786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.230135, "energy": 32.24258, "activity_lines": [ 0.000305, 0.000307, 0.000338, 0.000367 ] }, { "date": "2024-06-28", "close": 0.00028, "volume": 22385477, "typical_volume": 60836338.3, "trend": 0.000403, "fair_value": 0.012232, "relative_strength": -55.821081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.298929, "energy": 37.984858, "activity_lines": [ 0.000293, 0.000301, 0.00033, 0.000359 ] }, { "date": "2024-07-05", "close": 0.00019, "volume": 1168452983, "typical_volume": 119017636.55, "trend": 0.00039, "fair_value": 0.011951, "relative_strength": -69.636272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.074658, "energy": 59.60895, "activity_lines": [ 0.000255, 0.00028, 0.000314, 0.000345 ] }, { "date": "2024-07-12", "close": 0.00017, "volume": 70087584, "typical_volume": 122336108.45, "trend": 0.000378, "fair_value": 0.011705, "relative_strength": -72.530911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.298912, "energy": 71.031278, "activity_lines": [ 0.000221, 0.000258, 0.000298, 0.000331 ] }, { "date": "2024-07-19", "close": 0.00024, "volume": 453125280, "typical_volume": 143257007.8, "trend": 0.000369, "fair_value": 0.011455, "relative_strength": -59.713869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.043066, "energy": 62.394249, "activity_lines": [ 0.00022, 0.000251, 0.000289, 0.000322 ] }, { "date": "2024-07-26", "close": 0.00023, "volume": 173219758, "typical_volume": 150319285.7, "trend": 0.00036, "fair_value": 0.011203, "relative_strength": -61.287665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.67024, "energy": 54.918922, "activity_lines": [ 0.000219, 0.000244, 0.00028, 0.000313 ] }, { "date": "2024-08-02", "close": 0.0002, "volume": 59083207, "typical_volume": 152271537.9, "trend": 0.000351, "fair_value": 0.010967, "relative_strength": -65.081571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.697139, "energy": 46.139185, "activity_lines": [ 0.000211, 0.000231, 0.000269, 0.000303 ] }, { "date": "2024-08-09", "close": 0.00019, "volume": 38578695, "typical_volume": 124425348.95, "trend": 0.00034, "fair_value": 0.010703, "relative_strength": -65.988061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.18929, "energy": 40.948923, "activity_lines": [ 0.000206, 0.000219, 0.000258, 0.000292 ] }, { "date": "2024-08-16", "close": 0.00019, "volume": 30148918, "typical_volume": 125079737.65, "trend": 0.000331, "fair_value": 0.010444, "relative_strength": -65.692493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.759028, "energy": 42.347746, "activity_lines": [ 0.000201, 0.00021, 0.000248, 0.000283 ] }, { "date": "2024-08-23", "close": 0.00019, "volume": 9512858, "typical_volume": 124657916.9, "trend": 0.00032, "fair_value": 0.01017, "relative_strength": -64.772871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.748377, "energy": 47.568624, "activity_lines": [ 0.000194, 0.000204, 0.000239, 0.000273 ] }, { "date": "2024-08-30", "close": 0.00019, "volume": 14556363, "typical_volume": 124166160.4, "trend": 0.000311, "fair_value": 0.009876, "relative_strength": -63.480831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.0607, "energy": 43.191607, "activity_lines": [ 0.000191, 0.000199, 0.000231, 0.000265 ] }, { "date": "2024-09-06", "close": 0.00019, "volume": 27686057, "typical_volume": 124668790.95, "trend": 0.000303, "fair_value": 0.009602, "relative_strength": -61.034878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.708367, "energy": 39.38359, "activity_lines": [ 0.00019, 0.000196, 0.000224, 0.000257 ] }, { "date": "2024-09-13", "close": 0.00019, "volume": 13682384, "typical_volume": 124867312.5, "trend": 0.000295, "fair_value": 0.00935, "relative_strength": -59.91849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.740947, "energy": 37.650173, "activity_lines": [ 0.00019, 0.000194, 0.000218, 0.00025 ] }, { "date": "2024-09-20", "close": 0.00019, "volume": 12016586, "typical_volume": 123643651.6, "trend": 0.000287, "fair_value": 0.009091, "relative_strength": -58.206931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.411139, "energy": 35.162993, "activity_lines": [ 0.00019, 0.000193, 0.000213, 0.000243 ] }, { "date": "2024-09-27", "close": 0.0002, "volume": 191750224, "typical_volume": 132711570.2, "trend": 0.000279, "fair_value": 0.008827, "relative_strength": -54.797201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.935104, "energy": 25.756257, "activity_lines": [ 0.000193, 0.000193, 0.00021, 0.000238 ] }, { "date": "2024-10-04", "close": 0.00015, "volume": 22082593, "typical_volume": 133169357.7, "trend": 0.000273, "fair_value": 0.008533, "relative_strength": -64.75249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.54453, "energy": 40.036965, "activity_lines": [ 0.000179, 0.000185, 0.000202, 0.000229 ] }, { "date": "2024-10-11", "close": 0.00021, "volume": 281959195, "typical_volume": 137349530.85, "trend": 0.000269, "fair_value": 0.008212, "relative_strength": -48.838504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.732505, "energy": 27.652372, "activity_lines": [ 0.000188, 0.000189, 0.0002, 0.000225 ] }, { "date": "2024-10-18", "close": 0.00019, "volume": 56880425, "typical_volume": 139730349.4, "trend": 0.000261, "fair_value": 0.007901, "relative_strength": -52.85762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.99909, "energy": 26.763993, "activity_lines": [ 0.000189, 0.000189, 0.000197, 0.00022 ] }, { "date": "2024-10-25", "close": 0.0002, "volume": 27520234, "typical_volume": 139801787.5, "trend": 0.000253, "fair_value": 0.007595, "relative_strength": -48.090153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.404339, "energy": 21.785313, "activity_lines": [ 0.000193, 0.000191, 0.000196, 0.000216 ] }, { "date": "2024-11-01", "close": 0.00018, "volume": 47967494, "typical_volume": 139583954.8, "trend": 0.000244, "fair_value": 0.007317, "relative_strength": -51.22966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.639056, "energy": 18.893411, "activity_lines": [ 0.000189, 0.000189, 0.000193, 0.000212 ] }, { "date": "2024-11-08", "close": 0.00018, "volume": 22292683, "typical_volume": 137149449.9, "trend": 0.000236, "fair_value": 0.00702, "relative_strength": -48.923438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.83137, "energy": 21.113669, "activity_lines": [ 0.000187, 0.000187, 0.000191, 0.000207 ] }, { "date": "2024-11-15", "close": 0.0002, "volume": 185704428, "typical_volume": 145315397.45, "trend": 0.000231, "fair_value": 0.006775, "relative_strength": -41.241464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.011207, "energy": 15.891418, "activity_lines": [ 0.00019, 0.000189, 0.000191, 0.000205 ] }, { "date": "2024-11-22", "close": 0.00023, "volume": 47641282, "typical_volume": 89274812.4, "trend": 0.000227, "fair_value": 0.006555, "relative_strength": -31.889949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.384987, "energy": 5.484443, "activity_lines": [ 0.000203, 0.000197, 0.000194, 0.000205 ] }, { "date": "2024-11-29", "close": 0.00028, "volume": 95961710, "typical_volume": 90568518.7, "trend": 0.000226, "fair_value": 0.006326, "relative_strength": -15.348643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.909659, "energy": 18.079545, "activity_lines": [ 0.000231, 0.000213, 0.000202, 0.000208 ] }, { "date": "2024-12-06", "close": 0.00035, "volume": 666392614, "typical_volume": 101231885.4, "trend": 0.000228, "fair_value": 0.006114, "relative_strength": 7.47434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.82137, "energy": 41.74967, "activity_lines": [ 0.000276, 0.00024, 0.000217, 0.000216 ] }, { "date": "2024-12-13", "close": 0.00043, "volume": 280154630, "typical_volume": 106578629.0, "trend": 0.000234, "fair_value": 0.005897, "relative_strength": 33.359427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.670356, "energy": 60.963176, "activity_lines": [ 0.000337, 0.000278, 0.000238, 0.000229 ] }, { "date": "2024-12-20", "close": 0.00058, "volume": 440673871, "typical_volume": 125658162.2, "trend": 0.000242, "fair_value": 0.005689, "relative_strength": 84.06116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.530197, "energy": 79.048864, "activity_lines": [ 0.000431, 0.000339, 0.000273, 0.000252 ] }, { "date": "2024-12-27", "close": 0.00058, "volume": 82093706, "typical_volume": 127833912.75, "trend": 0.00025, "fair_value": 0.005482, "relative_strength": 82.003952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.190394, "energy": 82.481452, "activity_lines": [ 0.000499, 0.000393, 0.000305, 0.000274 ] }, { "date": "2025-01-03", "close": 0.00075, "volume": 167053025, "typical_volume": 134679118.1, "trend": 0.000264, "fair_value": 0.005249, "relative_strength": 129.972052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.61979, "energy": 88.547857, "activity_lines": [ 0.000601, 0.000471, 0.000352, 0.000306 ] }, { "date": "2025-01-10", "close": 0.00075, "volume": 0, "typical_volume": 134203475.2, "trend": 0.00028, "fair_value": 0.005017, "relative_strength": 126.504366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.610885, "energy": 90.992471, "activity_lines": [ 0.000672, 0.000539, 0.000397, 0.000337 ] }, { "date": "2025-01-17", "close": 0.00075, "volume": 236912204, "typical_volume": 145321267.25, "trend": 0.000295, "fair_value": 0.004794, "relative_strength": 117.186175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.704589, "energy": 83.77762, "activity_lines": [ 0.000716, 0.000597, 0.000439, 0.000367 ] }, { "date": "2025-01-24", "close": 0.00065, "volume": 87014471, "typical_volume": 148287687.95, "trend": 0.000307, "fair_value": 0.004587, "relative_strength": 87.317435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.654929, "energy": 65.934871, "activity_lines": [ 0.000705, 0.000626, 0.000468, 0.00039 ] }, { "date": "2025-01-31", "close": 0.00068, "volume": 72041679, "typical_volume": 151205652.7, "trend": 0.000324, "fair_value": 0.004396, "relative_strength": 90.705306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.400111, "energy": 52.662414, "activity_lines": [ 0.0007, 0.000653, 0.000499, 0.000414 ] }, { "date": "2025-02-07", "close": 0.001, "volume": 999712496, "typical_volume": 200590448.2, "trend": 0.000351, "fair_value": 0.004194, "relative_strength": 172.190065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.774126, "energy": 56.72609, "activity_lines": [ 0.000795, 0.000729, 0.000557, 0.000458 ] }, { "date": "2025-02-14", "close": 0.0012, "volume": 473617358, "typical_volume": 214683804.9, "trend": 0.000383, "fair_value": 0.003979, "relative_strength": 213.762672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.888698, "energy": 63.097679, "activity_lines": [ 0.000939, 0.000829, 0.000631, 0.000513 ] }, { "date": "2025-02-21", "close": 0.00095, "volume": 495175292, "typical_volume": 238338439.85, "trend": 0.000407, "fair_value": 0.003779, "relative_strength": 144.700036, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.620452, "energy": 54.142033, "activity_lines": [ 0.000971, 0.000867, 0.000676, 0.000549 ] }, { "date": "2025-02-28", "close": 0.0009, "volume": 101089315, "typical_volume": 229294945.85, "trend": 0.000431, "fair_value": 0.003617, "relative_strength": 123.439246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.906731, "energy": 52.402506, "activity_lines": [ 0.000972, 0.000887, 0.000712, 0.000581 ] }, { "date": "2025-03-07", "close": 0.0008, "volume": 136208381, "typical_volume": 233261343.65, "trend": 0.000451, "fair_value": 0.00354, "relative_strength": 97.505209, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.37904, "energy": 45.927688, "activity_lines": [ 0.000923, 0.000884, 0.000736, 0.000605 ] }, { "date": "2025-03-14", "close": 0.00085, "volume": 81642257, "typical_volume": 235967444.8, "trend": 0.000473, "fair_value": 0.003451, "relative_strength": 106.26655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.492058, "energy": 31.19151, "activity_lines": [ 0.000883, 0.000885, 0.000761, 0.000631 ] }, { "date": "2025-03-21", "close": 0.00078, "volume": 48956791, "typical_volume": 236016909.65, "trend": 0.000493, "fair_value": 0.003368, "relative_strength": 86.262129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.372062, "energy": 23.991421, "activity_lines": [ 0.00083, 0.000872, 0.000777, 0.000651 ] }, { "date": "2025-03-28", "close": 0.00063, "volume": 116362704, "typical_volume": 240720410.7, "trend": 0.000507, "fair_value": 0.003284, "relative_strength": 49.125683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.085085, "energy": 19.746372, "activity_lines": [ 0.000755, 0.000831, 0.000776, 0.000659 ] }, { "date": "2025-04-04", "close": 0.00065, "volume": 62577983, "typical_volume": 234564088.45, "trend": 0.000523, "fair_value": 0.003195, "relative_strength": 63.856996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.50643, "energy": 19.204854, "activity_lines": [ 0.000707, 0.000795, 0.000774, 0.000669 ] }, { "date": "2025-04-11", "close": 0.00055, "volume": 58103106, "typical_volume": 235087179.65, "trend": 0.000535, "fair_value": 0.003103, "relative_strength": 39.397237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.620178, "energy": 14.974905, "activity_lines": [ 0.000643, 0.000742, 0.000761, 0.00067 ] }, { "date": "2025-04-18", "close": 0.00065, "volume": 78954833, "typical_volume": 234236835.8, "trend": 0.00055, "fair_value": 0.003017, "relative_strength": 56.463093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.847608, "energy": 17.915183, "activity_lines": [ 0.000629, 0.000709, 0.000756, 0.000678 ] }, { "date": "2025-04-25", "close": 0.0006, "volume": 145435563, "typical_volume": 208188983.25, "trend": 0.000563, "fair_value": 0.002936, "relative_strength": 40.508278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.24468, "energy": 15.555706, "activity_lines": [ 0.000612, 0.000673, 0.000744, 0.000681 ] }, { "date": "2025-05-02", "close": 0.00074, "volume": 714343436, "typical_volume": 229898423.55, "trend": 0.000583, "fair_value": 0.002863, "relative_strength": 66.515395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.303795, "energy": 10.700812, "activity_lines": [ 0.000653, 0.000674, 0.000744, 0.000692 ] }, { "date": "2025-05-09", "close": 0.00073, "volume": 515702661, "typical_volume": 233649863.05, "trend": 0.0006, "fair_value": 0.002798, "relative_strength": 62.064044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.56169, "energy": 9.768301, "activity_lines": [ 0.000684, 0.000677, 0.000742, 0.000702 ] }, { "date": "2025-05-16", "close": 0.00073, "volume": 223816794, "typical_volume": 240736017.45, "trend": 0.000618, "fair_value": 0.002728, "relative_strength": 56.533626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.113794, "energy": 12.834451, "activity_lines": [ 0.000709, 0.000683, 0.000739, 0.00071 ] }, { "date": "2025-05-23", "close": 0.0007, "volume": 317828460, "typical_volume": 248274789.2, "trend": 0.000635, "fair_value": 0.002665, "relative_strength": 47.44436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.774482, "energy": 15.915505, "activity_lines": [ 0.000713, 0.000684, 0.000733, 0.000716 ] }, { "date": "2025-05-30", "close": 0.00083, "volume": 257229757, "typical_volume": 261136277.05, "trend": 0.000657, "fair_value": 0.0026, "relative_strength": 70.519367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.956939, "energy": 20.963861, "activity_lines": [ 0.000756, 0.000712, 0.000739, 0.000728 ] }, { "date": "2025-06-06", "close": 0.00078, "volume": 91135262, "typical_volume": 253847429.95, "trend": 0.000677, "fair_value": 0.002537, "relative_strength": 56.444174, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.71212, "energy": 19.404256, "activity_lines": [ 0.000767, 0.00073, 0.00074, 0.000736 ] }, { "date": "2025-06-13", "close": 0.00075, "volume": 67333453, "typical_volume": 252863379.05, "trend": 0.000695, "fair_value": 0.002483, "relative_strength": 47.675535, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.114931, "energy": 17.584433, "activity_lines": [ 0.000766, 0.00074, 0.000738, 0.000741 ] }, { "date": "2025-06-20", "close": 0.0007, "volume": 148871081, "typical_volume": 256704849.15, "trend": 0.000711, "fair_value": 0.00243, "relative_strength": 36.976667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.30975, "energy": 14.026284, "activity_lines": [ 0.000747, 0.000739, 0.000731, 0.000741 ] }, { "date": "2025-06-27", "close": 0.00078, "volume": 125699311, "typical_volume": 213004189.9, "trend": 0.000727, "fair_value": 0.002379, "relative_strength": 49.527821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.255018, "energy": 14.598253, "activity_lines": [ 0.000756, 0.00075, 0.000732, 0.000746 ] }, { "date": "2025-07-04", "close": 0.00075, "volume": 108876399, "typical_volume": 194767141.95, "trend": 0.000741, "fair_value": 0.00233, "relative_strength": 40.565672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.791112, "energy": 2.415479, "activity_lines": [ 0.00075, 0.000753, 0.00073, 0.000747 ] }, { "date": "2025-07-11", "close": 0.00075, "volume": 88417902, "typical_volume": 174429272.45, "trend": 0.000751, "fair_value": 0.002283, "relative_strength": 35.971131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.75544, "energy": 3.42078, "activity_lines": [ 0.000749, 0.000753, 0.000731, 0.000748 ] }, { "date": "2025-07-18", "close": 0.00072, "volume": 522070693, "typical_volume": 195478341.35, "trend": 0.000756, "fair_value": 0.002235, "relative_strength": 27.774805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.773039, "energy": 11.278498, "activity_lines": [ 0.000741, 0.000747, 0.00073, 0.000746 ] }, { "date": "2025-07-25", "close": 0.00088, "volume": 362067096, "typical_volume": 206771277.1, "trend": 0.000766, "fair_value": 0.002184, "relative_strength": 50.7935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.804185, "energy": 11.607471, "activity_lines": [ 0.000787, 0.000771, 0.000745, 0.000754 ] }, { "date": "2025-08-01", "close": 0.00085, "volume": 247200568, "typical_volume": 215049192.65, "trend": 0.000769, "fair_value": 0.002122, "relative_strength": 43.496044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.000655, "energy": 18.786597, "activity_lines": [ 0.000812, 0.000787, 0.000756, 0.000759 ] }, { "date": "2025-08-08", "close": 0.00087, "volume": 132838327, "typical_volume": 219243269.45, "trend": 0.000773, "fair_value": 0.002059, "relative_strength": 43.379104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.608589, "energy": 29.099377, "activity_lines": [ 0.000839, 0.000803, 0.00077, 0.000766 ] }, { "date": "2025-08-15", "close": 0.00085, "volume": 139376620, "typical_volume": 220393965.25, "trend": 0.000777, "fair_value": 0.001999, "relative_strength": 36.657392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.17062, "energy": 32.505193, "activity_lines": [ 0.000851, 0.000815, 0.000781, 0.000771 ] }, { "date": "2025-08-22", "close": 0.0008, "volume": 82315661, "typical_volume": 221380849.15, "trend": 0.000782, "fair_value": 0.001929, "relative_strength": 23.89478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.165376, "energy": 23.10898, "activity_lines": [ 0.000839, 0.000817, 0.000786, 0.000772 ] }, { "date": "2025-08-29", "close": 0.0008, "volume": 96673459, "typical_volume": 223309366.8, "trend": 0.000786, "fair_value": 0.001859, "relative_strength": 23.495483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.63264, "energy": 13.128572, "activity_lines": [ 0.000823, 0.000818, 0.000791, 0.000773 ] }, { "date": "2025-09-05", "close": 0.00078, "volume": 547193449, "typical_volume": 246721297.6, "trend": 0.000778, "fair_value": 0.001782, "relative_strength": 18.153481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.235162, "energy": 3.953977, "activity_lines": [ 0.000805, 0.000814, 0.000793, 0.000773 ] }, { "date": "2025-09-12", "close": 0.00078, "volume": 77499359, "typical_volume": 243324487.4, "trend": 0.000764, "fair_value": 0.00171, "relative_strength": 15.309159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.962302, "energy": 13.790573, "activity_lines": [ 0.000791, 0.000809, 0.000794, 0.000773 ] }, { "date": "2025-09-19", "close": 0.00075, "volume": 245536401, "typical_volume": 219884135.65, "trend": 0.000758, "fair_value": 0.001648, "relative_strength": 9.983472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.952692, "energy": 11.896, "activity_lines": [ 0.000774, 0.000799, 0.000791, 0.000772 ] }, { "date": "2025-09-26", "close": 0.00072, "volume": 65893696, "typical_volume": 197393687.4, "trend": 0.000752, "fair_value": 0.001588, "relative_strength": 3.371999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.0424, "energy": 8.804931, "activity_lines": [ 0.000753, 0.000783, 0.000785, 0.00077 ] }, { "date": "2025-10-03", "close": 0.00068, "volume": 51675691, "typical_volume": 188786632.25, "trend": 0.000748, "fair_value": 0.001522, "relative_strength": -5.787819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.326207, "energy": 16.549208, "activity_lines": [ 0.000725, 0.000759, 0.000776, 0.000765 ] }, { "date": "2025-10-10", "close": 0.00068, "volume": 31474997, "typical_volume": 174468959.1, "trend": 0.000742, "fair_value": 0.001459, "relative_strength": -6.256994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.351933, "energy": 23.172466, "activity_lines": [ 0.000704, 0.00074, 0.000767, 0.000761 ] }, { "date": "2025-10-17", "close": 0.00063, "volume": 66404596, "typical_volume": 164927701.05, "trend": 0.000737, "fair_value": 0.001388, "relative_strength": -13.43826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.706158, "energy": 38.373542, "activity_lines": [ 0.000673, 0.000714, 0.000753, 0.000753 ] }, { "date": "2025-10-24", "close": 0.00068, "volume": 209650006, "typical_volume": 170853438.25, "trend": 0.000739, "fair_value": 0.001326, "relative_strength": -10.411267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.885193, "energy": 36.028028, "activity_lines": [ 0.000669, 0.000702, 0.000745, 0.00075 ] }, { "date": "2025-10-31", "close": 0.00065, "volume": 56808933, "typical_volume": 170327212.25, "trend": 0.000739, "fair_value": 0.001257, "relative_strength": -15.917764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.75742, "energy": 34.872605, "activity_lines": [ 0.00066, 0.000687, 0.000735, 0.000744 ] }, { "date": "2025-11-07", "close": 0.0006, "volume": 29992581, "typical_volume": 164383287.25, "trend": 0.00074, "fair_value": 0.00119, "relative_strength": -22.847306, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.627778, "energy": 48.609588, "activity_lines": [ 0.000639, 0.000666, 0.00072, 0.000735 ] }, { "date": "2025-11-14", "close": 0.0005, "volume": 165782359, "typical_volume": 166387439.65, "trend": 0.000735, "fair_value": 0.001116, "relative_strength": -36.219377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.117778, "energy": 57.766316, "activity_lines": [ 0.000589, 0.000631, 0.000696, 0.00072 ] }, { "date": "2025-11-21", "close": 0.00049, "volume": 16006474, "typical_volume": 161743943.4, "trend": 0.000732, "fair_value": 0.001046, "relative_strength": -36.808863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.534257, "energy": 66.725381, "activity_lines": [ 0.000549, 0.000599, 0.000673, 0.000704 ] }, { "date": "2025-11-28", "close": 0.00048, "volume": 29663134, "typical_volume": 158806205.0, "trend": 0.000723, "fair_value": 0.000969, "relative_strength": -39.473135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.698052, "energy": 71.112525, "activity_lines": [ 0.000514, 0.00057, 0.000649, 0.000687 ] }, { "date": "2025-12-05", "close": 0.00048, "volume": 46188722, "typical_volume": 135012106.45, "trend": 0.000715, "fair_value": 0.000907, "relative_strength": -39.245975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.276322, "energy": 78.289657, "activity_lines": [ 0.000493, 0.000546, 0.000628, 0.000672 ] }, { "date": "2025-12-12", "close": 0.00045, "volume": 86462860, "typical_volume": 121231894.65, "trend": 0.000705, "fair_value": 0.000849, "relative_strength": -42.867369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.115023, "energy": 77.720129, "activity_lines": [ 0.000473, 0.000521, 0.000604, 0.000655 ] }, { "date": "2025-12-19", "close": 0.00037, "volume": 167272184, "typical_volume": 117235475.45, "trend": 0.000694, "fair_value": 0.000814, "relative_strength": -53.829542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.805404, "energy": 85.706541, "activity_lines": [ 0.000436, 0.000486, 0.000575, 0.000633 ] }, { "date": "2025-12-26", "close": 0.00033, "volume": 30055115, "typical_volume": 112096314.85, "trend": 0.000678, "fair_value": 0.000784, "relative_strength": -58.336144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.321508, "energy": 88.628102, "activity_lines": [ 0.000395, 0.000449, 0.000544, 0.00061 ] }, { "date": "2026-01-02", "close": 0.00033, "volume": 32086757, "typical_volume": 106731821.7, "trend": 0.000663, "fair_value": 0.000753, "relative_strength": -58.089865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.178193, "energy": 88.344438, "activity_lines": [ 0.000364, 0.000418, 0.000516, 0.000587 ] }, { "date": "2026-01-09", "close": 0.00033, "volume": 96858296, "typical_volume": 107458953.45, "trend": 0.000649, "fair_value": 0.000725, "relative_strength": -58.21569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.045272, "energy": 86.396932, "activity_lines": [ 0.000343, 0.000393, 0.00049, 0.000566 ] }, { "date": "2026-01-16", "close": 0.00033, "volume": 38321799, "typical_volume": 104541370.45, "trend": 0.000636, "fair_value": 0.000698, "relative_strength": -58.089623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.095497, "energy": 81.507211, "activity_lines": [ 0.000333, 0.000373, 0.000467, 0.000545 ] }, { "date": "2026-01-23", "close": 0.00033, "volume": 26473940, "typical_volume": 78505395.0, "trend": 0.000621, "fair_value": 0.000674, "relative_strength": -57.2405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.90758, "energy": 79.206626, "activity_lines": [ 0.00033, 0.000359, 0.000446, 0.000525 ] }, { "date": "2026-01-30", "close": 0.00027, "volume": 412009784, "typical_volume": 95230916.25, "trend": 0.000605, "fair_value": 0.000653, "relative_strength": -64.826898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.631018, "energy": 73.801807, "activity_lines": [ 0.00031, 0.000337, 0.000421, 0.000503 ] }, { "date": "2026-02-06", "close": 0.00035, "volume": 301614483, "typical_volume": 98034820.35, "trend": 0.000592, "fair_value": 0.00064, "relative_strength": -54.093984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.08923, "energy": 61.310466, "activity_lines": [ 0.000321, 0.000333, 0.000407, 0.000486 ] }, { "date": "2026-02-13", "close": 0.00031, "volume": 115449614, "typical_volume": 100512616.25, "trend": 0.000578, "fair_value": 0.000632, "relative_strength": -58.468125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.186813, "energy": 61.28941, "activity_lines": [ 0.000317, 0.000325, 0.00039, 0.000468 ] }, { "date": "2026-02-20", "close": 0.00031, "volume": 72818382, "typical_volume": 101569750.8, "trend": 0.000559, "fair_value": 0.000624, "relative_strength": -58.501425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.150307, "energy": 56.568704, "activity_lines": [ 0.000314, 0.000319, 0.000375, 0.000451 ] }, { "date": "2026-02-27", "close": 0.0004, "volume": 544251415, "typical_volume": 127208571.7, "trend": 0.000544, "fair_value": 0.000618, "relative_strength": -46.588851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.840966, "energy": 35.489254, "activity_lines": [ 0.000343, 0.000333, 0.000371, 0.00044 ] }, { "date": "2026-03-06", "close": 0.00039, "volume": 78519790, "typical_volume": 127814331.4, "trend": 0.000528, "fair_value": 0.000612, "relative_strength": -43.902891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.502452, "energy": 27.814668, "activity_lines": [ 0.000363, 0.000344, 0.000367, 0.00043 ] }, { "date": "2026-03-13", "close": 0.00055, "volume": 356866616, "typical_volume": 135175161.9, "trend": 0.000518, "fair_value": 0.000608, "relative_strength": -19.681531, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.734093, "energy": 17.805326, "activity_lines": [ 0.000429, 0.000383, 0.00038, 0.000432 ] }, { "date": "2026-03-20", "close": 0.0005, "volume": 164399143, "typical_volume": 140554672.4, "trend": 0.000508, "fair_value": 0.000604, "relative_strength": -23.582506, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.858743, "energy": 23.61026, "activity_lines": [ 0.000465, 0.000409, 0.000388, 0.000431 ] }, { "date": "2026-03-27", "close": 0.00055, "volume": 268923686, "typical_volume": 152501227.65, "trend": 0.0005, "fair_value": 0.000601, "relative_strength": -15.92403, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.755961, "energy": 36.925457, "activity_lines": [ 0.000505, 0.000441, 0.000402, 0.000433 ] }, { "date": "2026-04-03", "close": 0.00053, "volume": 87710765, "typical_volume": 148597647.95, "trend": 0.000492, "fair_value": 0.000596, "relative_strength": -21.937313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.35211, "energy": 36.153821, "activity_lines": [ 0.000523, 0.000465, 0.000414, 0.000435 ] }, { "date": "2026-04-10", "close": 0.00064, "volume": 539373579, "typical_volume": 174766003.2, "trend": 0.000487, "fair_value": 0.000592, "relative_strength": -6.956906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.099625, "energy": 56.46771, "activity_lines": [ 0.000568, 0.000506, 0.000436, 0.000445 ] }, { "date": "2026-04-17", "close": 0.00067, "volume": 473486382, "typical_volume": 196957165.6, "trend": 0.000484, "fair_value": 0.000587, "relative_strength": -2.75467, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.784167, "energy": 56.362175, "activity_lines": [ 0.000607, 0.000545, 0.000461, 0.000457 ] }, { "date": "2026-04-24", "close": 0.00062, "volume": 734567785, "typical_volume": 231376118.75, "trend": 0.000481, "fair_value": 0.000582, "relative_strength": -7.190907, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.587083, "energy": 40.901413, "activity_lines": [ 0.000621, 0.00057, 0.00048, 0.000465 ] }, { "date": "2026-05-01", "close": 0.00065, "volume": 325960511, "typical_volume": 243351001.3, "trend": 0.00048, "fair_value": 0.000578, "relative_strength": -1.87242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.942561, "energy": 42.347119, "activity_lines": [ 0.000637, 0.000594, 0.000501, 0.000476 ] }, { "date": "2026-05-08", "close": 0.00055, "volume": 201045978, "typical_volume": 245039691.0, "trend": 0.000476, "fair_value": 0.000574, "relative_strength": -15.100826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.848895, "energy": 38.822455, "activity_lines": [ 0.000613, 0.000594, 0.000512, 0.000481 ] }, { "date": "2026-05-15", "close": 0.00051, "volume": 192479662, "typical_volume": 253160918.35, "trend": 0.000472, "fair_value": 0.00057, "relative_strength": -20.158768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.209208, "energy": 24.585785, "activity_lines": [ 0.000574, 0.000584, 0.000518, 0.000483 ] }, { "date": "2026-05-22", "close": 0.0005, "volume": 284567453, "typical_volume": 265784953.15, "trend": 0.000466, "fair_value": 0.000566, "relative_strength": -22.981481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.823462, "energy": 17.759914, "activity_lines": [ 0.000541, 0.00057, 0.000522, 0.000485 ] }, { "date": "2026-05-29", "close": 0.00046, "volume": 251468973, "typical_volume": 273515487.0, "trend": 0.000459, "fair_value": 0.000561, "relative_strength": -27.623478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.921582, "energy": 18.068386, "activity_lines": [ 0.000505, 0.00055, 0.000522, 0.000485 ] }, { "date": "2026-06-05", "close": 0.00055, "volume": 222518956, "typical_volume": 282725344.85, "trend": 0.000458, "fair_value": 0.000559, "relative_strength": -12.144709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.239082, "energy": 17.871057, "activity_lines": [ 0.000511, 0.000547, 0.000529, 0.00049 ] }, { "date": "2026-06-12", "close": 0.00045, "volume": 63754523, "typical_volume": 284589374.0, "trend": 0.000456, "fair_value": 0.000556, "relative_strength": -27.870038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.376975, "energy": 10.435068, "activity_lines": [ 0.000489, 0.000525, 0.000526, 0.00049 ] }, { "date": "2026-06-19", "close": 0.00038, "volume": 34242982, "typical_volume": 265701033.9, "trend": 0.000452, "fair_value": 0.000554, "relative_strength": -37.584665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.670126, "energy": 18.129978, "activity_lines": [ 0.000451, 0.000492, 0.000516, 0.000485 ] }, { "date": "2026-06-26", "close": 0.00038, "volume": 95063918, "typical_volume": 255373505.65, "trend": 0.000449, "fair_value": 0.000552, "relative_strength": -37.368112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.245579, "energy": 26.679464, "activity_lines": [ 0.000422, 0.000464, 0.000505, 0.00048 ] }, { "date": "2026-07-03", "close": 0.00036, "volume": 64763314, "typical_volume": 252839190.65, "trend": 0.000445, "fair_value": 0.00055, "relative_strength": -40.599824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.367771, "energy": 39.759413, "activity_lines": [ 0.000394, 0.000438, 0.000492, 0.000475 ] }, { "date": "2026-07-10", "close": 0.00035, "volume": 117337603, "typical_volume": 255065151.7, "trend": 0.000442, "fair_value": 0.000548, "relative_strength": -40.22655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.127315, "energy": 47.959547, "activity_lines": [ 0.000369, 0.000415, 0.000478, 0.000468 ] }, { "date": "2026-07-17", "close": 0.00032, "volume": 370586714, "typical_volume": 246381916.65, "trend": 0.00044, "fair_value": 0.000544, "relative_strength": -44.934532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.206414, "energy": 50.500773, "activity_lines": [ 0.000348, 0.000391, 0.000461, 0.000461 ] }, { "date": "2026-07-24", "close": 0.00033, "volume": 149154141, "typical_volume": 249913634.2, "trend": 0.00044, "fair_value": 0.000541, "relative_strength": -42.608283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.259923, "energy": 52.963812, "activity_lines": [ 0.000339, 0.000374, 0.000445, 0.000454 ] }, { "date": "2026-07-31", "close": 0.00036, "volume": 497725193, "typical_volume": 256956563.05, "trend": 0.000441, "fair_value": 0.000538, "relative_strength": -36.774809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.957766, "energy": 45.554449, "activity_lines": [ 0.000343, 0.000365, 0.000433, 0.000448 ] }, { "date": "2026-08-07", "close": 0.0004, "volume": 633363344, "typical_volume": 280404773.1, "trend": 0.000443, "fair_value": 0.000535, "relative_strength": -28.413282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.73658, "energy": 26.466846, "activity_lines": [ 0.000361, 0.000366, 0.000425, 0.000446 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }