{ "ticker": { "uuid": "6aa2c3f7-720f-4102-a1b3-05e78e59b4e5", "symbol": "NORCO", "name": "NORCONSULT ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 27.847, "architecture_energy": 30.077, "architecture_maturity": 9.7, "architecture_confidence": 68.691, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.29, "rotation_up": 63.91, "upward_expansion": 38.73, "deceleration": 33.62, "rotation_down": 14.51, "downward_expansion": 20.39 }, "activity_lines": [ 38.186667, 37.426364, 36.918239, 37.27411 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.849998, "trend_reference": 38.133378, "distance_from_trend": 0.018792, "trend_direction": "Weakening", "fair_value": 35.560482, "distance_from_fair_value": 0.092505, "fair_value_direction": "Improving", "relative_strength": -15.505769, "relative_strength_direction": "Improving", "price_momentum": -0.085005, "excess_performance": -0.209999, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018792, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.051064, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092505, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045319, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.155058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084141, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.085005, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.527108, "read": "Supply-led" } ], "volume": { "latest": 661181, "relative_activity": 0.588562, "balance": 0.527108, "dry_up": 0.778959, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.045738, "annualized_volatility": 0.262809, "from_high_reference": -0.179087, "from_low_reference": 0.14771 }, "levels": { "trend_reference": 38.133378, "fair_value_reference": 35.560482, "structural_low": 33.849998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.102247, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159602, "regime_survival": 0.0, "best_return": -0.102247, "worst_return": -0.102247, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.125043, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.219102, "regime_survival": 0.0, "best_return": -0.125043, "worst_return": -0.125043, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.085005, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.209999, "regime_survival": 1.0, "best_return": -0.085005, "worst_return": -0.085005, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.04189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": 0.071586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.007158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.052294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.02027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.022523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.079775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-07-24", "tenure": "Established", "return": -0.050834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.001285, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 16.685041, "volume": 109649727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.33285, "volume": 5434088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.596992, "volume": 1853571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.861134, "volume": 2849770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.366751, "volume": 2536910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.494419, "volume": 1612783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.783659, "volume": 3972357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.483639, "volume": 946738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.655991, "volume": 1240451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.131449, "volume": 1927447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.131449, "volume": 1957808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.099974, "volume": 1212221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.874792, "volume": 1770705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.301167, "volume": 2874448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.772879, "volume": 2166045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.621881, "volume": 3417063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.437639, "volume": 4337493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.860928, "volume": 857883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.57037, "volume": 1209183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.804354, "volume": 1032335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.852121, "volume": 561041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.081047, "volume": 480278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.156544, "volume": 470506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.288618, "volume": 734956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.728855, "volume": 573245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.005545, "volume": 627164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.005545, "volume": 1955279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.196272, "volume": 4301322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.208656, "volume": 3135282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.819265, "volume": 3752315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.911299, "volume": 1699960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.543159, "volume": 1720443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.199787, "volume": 4590652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.475889, "volume": 1970319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.601559, "volume": 1347988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.693594, "volume": 773689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.061733, "volume": 649839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.371473, "volume": 746731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.8529, "volume": 540517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.990952, "volume": 766021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.72723, "volume": 465483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.659962, "volume": 1652113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.534286, "volume": 1368867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.798012, "volume": 452747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.613941, "volume": 531118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.383856, "volume": 983351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.442253, "volume": 1569033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.166153, "volume": 1024259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.467022, "volume": 1453678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.893559, "volume": 1082046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.789143, "volume": 1013309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.249317, "volume": 2668512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.617455, "volume": 2282362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.755508, "volume": 2201765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.997978, "volume": 2832968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.148415, "volume": 2184390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.700619, "volume": 2125728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 38.654602, "volume": 1644081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.482918, "volume": 2001467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.495296, "volume": 738198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 39.989109, "volume": 1247218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.863438, "volume": 2466447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.955471, "volume": 4373553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 41.185558, "volume": 2002707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 40.081142, "volume": 4254461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 40.035126, "volume": 1179830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.725384, "volume": 1991573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.921837, "volume": 2569833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 38.608585, "volume": 2646688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 38.654602, "volume": 2546075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.863438, "volume": 2651324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.357243, "volume": 10874203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 40.679367, "volume": 1712731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 38.792656, "volume": 2135776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 39.713001, "volume": 2238338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 42.520065, "volume": 1072371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 42.197937, "volume": 1209194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 44.038635, "volume": 1452308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 45.798725, "volume": 1682400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 44.415222, "volume": 1552746, "typical_volume": 2592988.8, "trend": 39.87626, "fair_value": 31.223578, "relative_strength": 14.027222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.217873, "energy": 71.741797, "activity_lines": [ 44.286857, 42.84559, 41.688986, 41.049754 ] }, { "date": "2025-05-23", "close": 44.653759, "volume": 2228459, "typical_volume": 2642050.85, "trend": 40.20508, "fair_value": 31.389383, "relative_strength": 15.015191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.548102, "energy": 72.134168, "activity_lines": [ 44.573404, 43.339431, 42.025551, 41.357979 ] }, { "date": "2025-05-30", "close": 43.127136, "volume": 792961, "typical_volume": 2558376.55, "trend": 40.467674, "fair_value": 31.532526, "relative_strength": 9.651537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.895639, "energy": 60.190932, "activity_lines": [ 44.208831, 43.486791, 42.194511, 41.546499 ] }, { "date": "2025-06-06", "close": 43.699615, "volume": 1206843, "typical_volume": 2400041.05, "trend": 40.73708, "fair_value": 31.679117, "relative_strength": 8.948546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.039624, "energy": 39.273842, "activity_lines": [ 43.973138, 43.687875, 42.407213, 41.755011 ] }, { "date": "2025-06-13", "close": 44.081276, "volume": 2607924, "typical_volume": 2430301.9, "trend": 41.014605, "fair_value": 31.826762, "relative_strength": 6.538304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.409489, "energy": 32.867431, "activity_lines": [ 43.887266, 43.903439, 42.643196, 41.970766 ] }, { "date": "2025-06-20", "close": 42.554649, "volume": 1465929, "typical_volume": 2290875.3, "trend": 41.199828, "fair_value": 31.952973, "relative_strength": 1.532496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.400548, "energy": 22.981925, "activity_lines": [ 43.407015, 43.745277, 42.719997, 42.070124 ] }, { "date": "2025-06-27", "close": 43.317963, "volume": 1452308, "typical_volume": 2304499.2, "trend": 41.372146, "fair_value": 32.085124, "relative_strength": 5.293381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.619192, "energy": 20.914702, "activity_lines": [ 43.30524, 43.674234, 42.857716, 42.206778 ] }, { "date": "2025-07-04", "close": 41.409683, "volume": 1364043, "typical_volume": 2273122.7, "trend": 41.462448, "fair_value": 32.192303, "relative_strength": -1.117592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.678987, "energy": 14.319415, "activity_lines": [ 42.656425, 43.241723, 42.798062, 42.209199 ] }, { "date": "2025-07-11", "close": 43.604206, "volume": 1330356, "typical_volume": 2211148.85, "trend": 41.627435, "fair_value": 32.321983, "relative_strength": 4.005143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.872447, "energy": 18.770884, "activity_lines": [ 42.853615, 43.222549, 42.944151, 42.347377 ] }, { "date": "2025-07-18", "close": 41.886753, "volume": 625263, "typical_volume": 2110077.6, "trend": 41.707563, "fair_value": 32.429453, "relative_strength": 0.212563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.072228, "energy": 10.493096, "activity_lines": [ 42.484681, 42.899009, 42.918662, 42.364107 ] }, { "date": "2025-07-25", "close": 40.98032, "volume": 772862, "typical_volume": 2021416.95, "trend": 41.72373, "fair_value": 32.524462, "relative_strength": -2.117066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.086833, "energy": 12.599743, "activity_lines": [ 41.959904, 42.481789, 42.791235, 42.317189 ] }, { "date": "2025-08-01", "close": 41.314266, "volume": 1505382, "typical_volume": 1964119.85, "trend": 41.767902, "fair_value": 32.621053, "relative_strength": -1.145313, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.13748, "energy": 18.967011, "activity_lines": [ 41.651398, 42.18774, 42.684539, 42.290772 ] }, { "date": "2025-08-08", "close": 41.743629, "volume": 781631, "typical_volume": 1459491.25, "trend": 41.797242, "fair_value": 32.720212, "relative_strength": -1.560759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.059252, "energy": 23.421983, "activity_lines": [ 41.619592, 42.032475, 42.616587, 42.289206 ] }, { "date": "2025-08-15", "close": 41.075733, "volume": 933564, "typical_volume": 1420532.9, "trend": 41.80125, "fair_value": 32.810056, "relative_strength": -4.137647, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.736114, "energy": 33.481519, "activity_lines": [ 41.342891, 41.780929, 42.478424, 42.242657 ] }, { "date": "2025-08-22", "close": 43.699615, "volume": 2653004, "typical_volume": 1446394.3, "trend": 41.885052, "fair_value": 32.925903, "relative_strength": -0.170303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.629226, "energy": 14.310988, "activity_lines": [ 42.109383, 42.05416, 42.588267, 42.365132 ] }, { "date": "2025-08-29", "close": 44.033569, "volume": 1512232, "typical_volume": 1410089.0, "trend": 42.0168, "fair_value": 33.042825, "relative_strength": 1.382208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.636727, "energy": 21.688287, "activity_lines": [ 42.866335, 42.395048, 42.706549, 42.503746 ] }, { "date": "2025-09-05", "close": 43.461082, "volume": 2001967, "typical_volume": 1456568.8, "trend": 42.130998, "fair_value": 33.151349, "relative_strength": 1.052308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.994865, "energy": 24.091584, "activity_lines": [ 43.228908, 42.604959, 42.749734, 42.596925 ] }, { "date": "2025-09-12", "close": 46.418919, "volume": 2139717, "typical_volume": 1503094.95, "trend": 42.320783, "fair_value": 33.288128, "relative_strength": 5.625574, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.213583, "energy": 51.552805, "activity_lines": [ 44.434306, 43.350056, 43.070137, 42.873565 ] }, { "date": "2025-09-19", "close": 46.657455, "volume": 2037226, "typical_volume": 1532340.85, "trend": 42.478637, "fair_value": 33.42455, "relative_strength": 6.281234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.47275, "energy": 71.197881, "activity_lines": [ 45.40753, 44.047446, 43.393158, 43.153351 ] }, { "date": "2025-09-26", "close": 45.655605, "volume": 769030, "typical_volume": 1486672.35, "trend": 42.713537, "fair_value": 33.548096, "relative_strength": 2.623551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.612675, "energy": 67.754031, "activity_lines": [ 45.674689, 44.507168, 43.608293, 43.358316 ] }, { "date": "2025-10-03", "close": 45.703312, "volume": 676965, "typical_volume": 1442883.3, "trend": 42.948494, "fair_value": 33.669648, "relative_strength": 3.067314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.253903, "energy": 68.626578, "activity_lines": [ 45.827351, 44.907039, 43.828654, 43.551205 ] }, { "date": "2025-10-10", "close": 45.464779, "volume": 467441, "typical_volume": 1354832.4, "trend": 43.101872, "fair_value": 33.786431, "relative_strength": 2.230733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.025609, "energy": 60.814247, "activity_lines": [ 45.789186, 45.177668, 44.020164, 43.713546 ] }, { "date": "2025-10-17", "close": 44.892292, "volume": 706294, "typical_volume": 1350499.05, "trend": 43.253041, "fair_value": 33.895312, "relative_strength": 2.473178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.817147, "energy": 36.529432, "activity_lines": [ 45.426612, 45.268745, 44.153289, 43.829057 ] }, { "date": "2025-10-24", "close": 46.323502, "volume": 944479, "typical_volume": 1337380.85, "trend": 43.441179, "fair_value": 34.015974, "relative_strength": 4.149664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.552752, "energy": 38.151658, "activity_lines": [ 45.642883, 45.562794, 44.414315, 44.027151 ] }, { "date": "2025-10-31", "close": 44.701462, "volume": 838280, "typical_volume": 1248898.65, "trend": 43.638139, "fair_value": 34.118719, "relative_strength": 2.209769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.216456, "energy": 24.609456, "activity_lines": [ 45.340738, 45.466512, 44.508365, 44.10846 ] }, { "date": "2025-11-07", "close": 44.844585, "volume": 1753327, "typical_volume": 1263268.55, "trend": 43.809192, "fair_value": 34.22087, "relative_strength": 3.132614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.144432, "energy": 19.812789, "activity_lines": [ 45.149909, 45.378036, 44.613093, 44.186295 ] }, { "date": "2025-11-14", "close": 42.459236, "volume": 1107970, "typical_volume": 1246051.65, "trend": 43.807164, "fair_value": 34.298591, "relative_strength": -3.401181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.308053, "energy": 10.374902, "activity_lines": [ 44.221213, 44.841116, 44.479741, 44.099201 ] }, { "date": "2025-11-21", "close": 42.60236, "volume": 980913, "typical_volume": 1226895.15, "trend": 43.820645, "fair_value": 34.376196, "relative_strength": -1.29015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.831, "energy": 22.148161, "activity_lines": [ 43.540595, 44.348433, 44.364108, 44.021472 ] }, { "date": "2025-11-28", "close": 43.031719, "volume": 1704443, "typical_volume": 1245599.5, "trend": 43.787081, "fair_value": 34.45634, "relative_strength": -1.940401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.380155, "energy": 23.834618, "activity_lines": [ 43.155758, 44.003208, 44.283688, 43.970573 ] }, { "date": "2025-12-05", "close": 42.363823, "volume": 1654363, "typical_volume": 1297054.5, "trend": 43.672584, "fair_value": 34.528886, "relative_strength": -4.759344, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.71252, "energy": 36.149691, "activity_lines": [ 42.767742, 43.602469, 44.142384, 43.87875 ] }, { "date": "2025-12-12", "close": 42.363823, "volume": 1925005, "typical_volume": 1354661.65, "trend": 43.604204, "fair_value": 34.600112, "relative_strength": -5.296662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.66601, "energy": 46.073461, "activity_lines": [ 42.535568, 43.261581, 43.998809, 43.794314 ] }, { "date": "2025-12-19", "close": 42.840893, "volume": 2803467, "typical_volume": 1419565.9, "trend": 43.543775, "fair_value": 34.674354, "relative_strength": -5.069969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.602072, "energy": 36.163612, "activity_lines": [ 42.627802, 43.068151, 43.894081, 43.745068 ] }, { "date": "2025-12-26", "close": 43.222546, "volume": 198246, "typical_volume": 1390396.65, "trend": 43.546956, "fair_value": 34.750677, "relative_strength": -4.422693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.593355, "energy": 21.086573, "activity_lines": [ 42.821809, 42.99182, 43.818431, 43.724344 ] }, { "date": "2026-01-02", "close": 42.363823, "volume": 476644, "typical_volume": 1367550.65, "trend": 43.502429, "fair_value": 34.81805, "relative_strength": -7.846636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.473189, "energy": 19.338676, "activity_lines": [ 42.68823, 42.789716, 43.653956, 43.648012 ] }, { "date": "2026-01-09", "close": 42.268406, "volume": 1846349, "typical_volume": 1327217.9, "trend": 43.442, "fair_value": 34.883404, "relative_strength": -7.889001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.641601, "energy": 21.276885, "activity_lines": [ 42.567371, 42.642257, 43.474259, 43.568398 ] }, { "date": "2026-01-16", "close": 41.695923, "volume": 1785161, "typical_volume": 1340864.35, "trend": 43.413376, "fair_value": 34.942643, "relative_strength": -11.69843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.150774, "energy": 26.754293, "activity_lines": [ 42.262046, 42.434949, 43.246856, 43.455748 ] }, { "date": "2026-01-23", "close": 43.222546, "volume": 2455715, "typical_volume": 1363551.75, "trend": 43.410196, "fair_value": 35.014022, "relative_strength": -7.360441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.481856, "energy": 19.790364, "activity_lines": [ 42.510122, 42.562456, 43.175977, 43.443436 ] }, { "date": "2026-01-30", "close": 43.317963, "volume": 1356785, "typical_volume": 1324405.15, "trend": 43.473805, "fair_value": 35.084995, "relative_strength": -8.459533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.984197, "energy": 20.377875, "activity_lines": [ 42.76456, 42.693434, 43.115321, 43.437486 ] }, { "date": "2026-02-06", "close": 42.459236, "volume": 1123052, "typical_volume": 1278696.45, "trend": 43.435639, "fair_value": 35.147489, "relative_strength": -12.079883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.627261, "energy": 20.869141, "activity_lines": [ 42.726395, 42.655268, 42.987648, 43.37203 ] }, { "date": "2026-02-13", "close": 39.072041, "volume": 3110519, "typical_volume": 1395770.9, "trend": 43.341815, "fair_value": 35.180468, "relative_strength": -19.730889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.984937, "energy": 51.246058, "activity_lines": [ 41.552804, 42.011658, 42.557376, 43.090507 ] }, { "date": "2026-02-20", "close": 38.928917, "volume": 2967195, "typical_volume": 1510282.4, "trend": 43.273435, "fair_value": 35.211705, "relative_strength": -22.215109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.22629, "energy": 75.662654, "activity_lines": [ 40.544595, 41.401875, 42.144824, 42.805804 ] }, { "date": "2026-02-27", "close": 38.738087, "volume": 3179881, "typical_volume": 1645904.4, "trend": 43.187563, "fair_value": 35.240849, "relative_strength": -22.614202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.981088, "energy": 82.071703, "activity_lines": [ 39.657244, 40.819849, 41.746357, 42.513201 ] }, { "date": "2026-03-06", "close": 38.117897, "volume": 1669404, "typical_volume": 1694059.9, "trend": 43.066705, "fair_value": 35.264431, "relative_strength": -24.012247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.299842, "energy": 85.888262, "activity_lines": [ 38.862127, 40.199658, 41.320856, 42.186126 ] }, { "date": "2026-03-13", "close": 37.831657, "volume": 1207273, "typical_volume": 1707199.6, "trend": 42.958569, "fair_value": 35.285303, "relative_strength": -25.783477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.30244, "energy": 85.244225, "activity_lines": [ 38.318267, 39.620235, 40.900352, 41.848381 ] }, { "date": "2026-03-20", "close": 38.499554, "volume": 2709439, "typical_volume": 1800757.55, "trend": 42.785234, "fair_value": 35.311225, "relative_strength": -24.891684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.37227, "energy": 72.826839, "activity_lines": [ 38.305545, 39.244651, 40.583896, 41.560702 ] }, { "date": "2026-03-27", "close": 37.73624, "volume": 1639377, "typical_volume": 1795060.05, "trend": 42.575323, "fair_value": 35.330625, "relative_strength": -26.516085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.726687, "energy": 57.362689, "activity_lines": [ 38.076551, 38.798807, 40.224276, 41.234961 ] }, { "date": "2026-04-03", "close": 39.787643, "volume": 701116, "typical_volume": 1774717.35, "trend": 42.452875, "fair_value": 35.365998, "relative_strength": -24.749897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.372137, "energy": 44.740866, "activity_lines": [ 38.61087, 38.797939, 40.093877, 41.055111 ] }, { "date": "2026-04-10", "close": 39.501404, "volume": 679777, "typical_volume": 1759660.55, "trend": 42.222291, "fair_value": 35.39856, "relative_strength": -24.445117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.006071, "energy": 32.130405, "activity_lines": [ 38.979805, 38.807481, 39.948938, 40.864693 ] }, { "date": "2026-04-17", "close": 39.692226, "volume": 864636, "typical_volume": 1717670.2, "trend": 41.990117, "fair_value": 35.432104, "relative_strength": -20.628206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.969732, "energy": 25.027327, "activity_lines": [ 39.320114, 38.92111, 39.83694, 40.701463 ] }, { "date": "2026-04-24", "close": 37.354588, "volume": 1437469, "typical_volume": 1706825.5, "trend": 41.713416, "fair_value": 35.447007, "relative_strength": -25.697149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.158811, "energy": 30.632952, "activity_lines": [ 38.757172, 38.660023, 39.518212, 40.402397 ] }, { "date": "2026-05-01", "close": 37.545414, "volume": 1602654, "typical_volume": 1690707.95, "trend": 41.441486, "fair_value": 35.463149, "relative_strength": -25.619487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.688449, "energy": 38.30574, "activity_lines": [ 38.33417, 38.464858, 39.241512, 40.133493 ] }, { "date": "2026-05-08", "close": 37.150002, "volume": 1333189, "typical_volume": 1617194.05, "trend": 41.164327, "fair_value": 35.476026, "relative_strength": -23.919897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.034616, "energy": 46.116992, "activity_lines": [ 37.792086, 38.222955, 38.950097, 39.856623 ] }, { "date": "2026-05-15", "close": 34.900002, "volume": 2593050, "typical_volume": 1736934.25, "trend": 40.831251, "fair_value": 35.471662, "relative_strength": -29.607733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.497495, "energy": 81.686924, "activity_lines": [ 36.675844, 37.600835, 38.471497, 39.452473 ] }, { "date": "2026-05-22", "close": 36.0, "volume": 1592215, "typical_volume": 1792712.8, "trend": 40.487134, "fair_value": 35.475634, "relative_strength": -27.666508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.640894, "energy": 76.243386, "activity_lines": [ 36.233029, 37.237221, 38.13729, 39.14078 ] }, { "date": "2026-05-29", "close": 35.650002, "volume": 3224902, "typical_volume": 1861640.45, "trend": 40.185419, "fair_value": 35.476936, "relative_strength": -26.252041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.917731, "energy": 77.891711, "activity_lines": [ 35.919696, 36.843275, 37.800053, 38.828707 ] }, { "date": "2026-06-05", "close": 35.299999, "volume": 507810, "typical_volume": 1797772.9, "trend": 39.867266, "fair_value": 35.475625, "relative_strength": -26.525904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.220982, "energy": 79.505248, "activity_lines": [ 35.603334, 36.437502, 37.460999, 38.513519 ] }, { "date": "2026-06-12", "close": 34.150002, "volume": 274982, "typical_volume": 1688736.25, "trend": 39.590291, "fair_value": 35.465878, "relative_strength": -28.03398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.946896, "energy": 74.382273, "activity_lines": [ 35.053334, 35.866933, 37.042878, 38.144663 ] }, { "date": "2026-06-19", "close": 34.849998, "volume": 285527, "typical_volume": 1635173.35, "trend": 39.331879, "fair_value": 35.461382, "relative_strength": -24.382002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.939931, "energy": 68.860631, "activity_lines": [ 34.936667, 35.526139, 36.734626, 37.838837 ] }, { "date": "2026-06-26", "close": 35.0, "volume": 175660, "typical_volume": 1587803.75, "trend": 39.064155, "fair_value": 35.458039, "relative_strength": -21.519499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.036676, "energy": 64.032368, "activity_lines": [ 34.873333, 35.29719, 36.480984, 37.559361 ] }, { "date": "2026-07-03", "close": 38.349998, "volume": 760288, "typical_volume": 1470292.2, "trend": 38.930361, "fair_value": 35.478844, "relative_strength": -15.534959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.008326, "energy": 31.452526, "activity_lines": [ 35.993332, 35.762644, 36.581909, 37.513287 ] }, { "date": "2026-07-10", "close": 36.799999, "volume": 1294737, "typical_volume": 1386669.3, "trend": 38.7449, "fair_value": 35.488281, "relative_strength": -17.940857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.884659, "energy": 21.170729, "activity_lines": [ 36.416666, 35.928181, 36.538653, 37.375844 ] }, { "date": "2026-07-17", "close": 37.650002, "volume": 1019924, "typical_volume": 1278671.45, "trend": 38.571871, "fair_value": 35.503613, "relative_strength": -16.653712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.051424, "energy": 21.590726, "activity_lines": [ 37.023333, 36.261818, 36.586488, 37.305205 ] }, { "date": "2026-07-24", "close": 36.950001, "volume": 748147, "typical_volume": 1232608.6, "trend": 38.362786, "fair_value": 35.513798, "relative_strength": -19.783207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.18712, "energy": 24.155107, "activity_lines": [ 37.163334, 36.459091, 36.572838, 37.200569 ] }, { "date": "2026-07-31", "close": 38.900002, "volume": 1071025, "typical_volume": 1225796.2, "trend": 38.247325, "fair_value": 35.537478, "relative_strength": -15.534118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.806174, "energy": 20.658951, "activity_lines": [ 37.813334, 36.973637, 36.750463, 37.235228 ] }, { "date": "2026-08-07", "close": 38.849998, "volume": 661181, "typical_volume": 1123383.3, "trend": 38.133378, "fair_value": 35.560482, "relative_strength": -15.505769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.847377, "energy": 30.077183, "activity_lines": [ 38.186667, 37.426364, 36.918239, 37.27411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }