{ "ticker": { "uuid": "6aa38744-bf05-417b-a13b-99a11f766496", "symbol": "3563", "name": "Machvision Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.852, "architecture_energy": 27.314, "architecture_maturity": 6.128, "architecture_confidence": 60.403, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.22, "rotation_up": 23.2, "upward_expansion": 10.03, "deceleration": 55.45, "rotation_down": 52.79, "downward_expansion": 49.37 }, "activity_lines": [ 657.466667, 672.218666, 720.170491, 728.826844 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 687.0, "trend_reference": 701.656655, "distance_from_trend": -0.020889, "trend_direction": "Improving", "fair_value": 439.246717, "distance_from_fair_value": 0.564041, "fair_value_direction": "Weakening", "relative_strength": -18.999145, "relative_strength_direction": "Weakening", "price_momentum": 0.433267, "excess_performance": -0.008105, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020889, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.103367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.564041, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.601317, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.189991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.220048, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.433267, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.328296, "read": "Demand-led" } ], "volume": { "latest": 2487008, "relative_activity": 0.355264, "balance": 1.328296, "dry_up": 0.407929, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.140522, "annualized_volatility": 0.652615, "from_high_reference": -0.298461, "from_low_reference": 0.66532 }, "levels": { "trend_reference": 701.656655, "fair_value_reference": 439.246717, "structural_low": 469.01111, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.078557, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.043619, "regime_survival": 0.0, "best_return": 0.10221, "worst_return": 0.054904, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.349284, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.243075, "regime_survival": 0.0, "best_return": 0.439226, "worst_return": 0.259342, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.867749, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.705018, "regime_survival": 0.0, "best_return": 1.469613, "worst_return": 0.265884, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.001066, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.553963, "regime_survival": 0.0, "best_return": 1.001066, "worst_return": 1.001066, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.020592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.237553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.281308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.353234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.055611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.110921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.00789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.058201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.05973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.439175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.140884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.204691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.048855, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 191.44223, "volume": 1382889, "typical_volume": 1860067.45, "trend": 182.388713, "fair_value": 192.810588, "relative_strength": 13.017709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.952186, "energy": 22.558103, "activity_lines": [ 202.226806, 209.359477, 203.829432, 195.800627 ] }, { "date": "2023-08-18", "close": 183.784546, "volume": 1258577, "typical_volume": 1858132.6, "trend": 184.192043, "fair_value": 192.512492, "relative_strength": 9.396621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.973998, "energy": 20.852488, "activity_lines": [ 194.154328, 204.442895, 202.632208, 195.890681 ] }, { "date": "2023-08-25", "close": 185.220337, "volume": 684428, "typical_volume": 1870860.4, "trend": 186.012133, "fair_value": 192.106145, "relative_strength": 9.242054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.026183, "energy": 25.394592, "activity_lines": [ 189.495895, 199.961403, 201.54069, 195.957022 ] }, { "date": "2023-09-01", "close": 190.963608, "volume": 952484, "typical_volume": 1876971.85, "trend": 187.572723, "fair_value": 191.75263, "relative_strength": 11.074135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.186758, "energy": 22.837244, "activity_lines": [ 188.570587, 197.002749, 200.962718, 196.276472 ] }, { "date": "2023-09-08", "close": 192.399429, "volume": 654452, "typical_volume": 1882277.6, "trend": 189.321122, "fair_value": 191.533783, "relative_strength": 11.929336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.076339, "energy": 20.867213, "activity_lines": [ 189.368261, 194.740249, 200.440718, 196.587873 ] }, { "date": "2023-09-15", "close": 196.706894, "volume": 1065078, "typical_volume": 1882297.8, "trend": 190.668863, "fair_value": 191.302506, "relative_strength": 11.551534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.041691, "energy": 14.452991, "activity_lines": [ 192.016549, 193.800443, 200.223572, 197.064374 ] }, { "date": "2023-09-22", "close": 195.271057, "volume": 349164, "typical_volume": 1824927.35, "trend": 191.875445, "fair_value": 191.04067, "relative_strength": 13.977578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.890489, "energy": 12.187514, "activity_lines": [ 193.835247, 193.139096, 199.752672, 197.36129 ] }, { "date": "2023-09-29", "close": 194.792465, "volume": 194065, "typical_volume": 1797534.15, "trend": 192.895027, "fair_value": 190.759748, "relative_strength": 12.995577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.915813, "energy": 12.479044, "activity_lines": [ 194.728647, 192.982462, 199.185999, 197.549485 ] }, { "date": "2023-10-06", "close": 186.177567, "volume": 1137449, "typical_volume": 1775970.3, "trend": 193.596346, "fair_value": 190.306148, "relative_strength": 6.383522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.356721, "energy": 10.223777, "activity_lines": [ 192.112272, 191.581454, 197.72429, 197.1161 ] }, { "date": "2023-10-13", "close": 182.827316, "volume": 482173, "typical_volume": 1675752.4, "trend": 193.952745, "fair_value": 189.972552, "relative_strength": 2.417395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.575545, "energy": 29.187997, "activity_lines": [ 188.698217, 189.997703, 195.981047, 196.421324 ] }, { "date": "2023-10-20", "close": 174.691025, "volume": 987355, "typical_volume": 1677969.85, "trend": 193.66474, "fair_value": 189.570784, "relative_strength": -0.516408, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.844603, "energy": 59.781071, "activity_lines": [ 183.210205, 187.22179, 193.525296, 195.178633 ] }, { "date": "2023-10-27", "close": 173.255234, "volume": 345954, "typical_volume": 1374982.7, "trend": 193.531021, "fair_value": 189.135787, "relative_strength": 0.109811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.294258, "energy": 69.121341, "activity_lines": [ 178.711321, 184.489392, 191.020596, 193.86189 ] }, { "date": "2023-11-03", "close": 173.255234, "volume": 577778, "typical_volume": 1179731.65, "trend": 193.366203, "fair_value": 188.692782, "relative_strength": -2.527823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.867908, "energy": 81.87693, "activity_lines": [ 175.680159, 181.948436, 188.611616, 192.553775 ] }, { "date": "2023-11-10", "close": 174.212433, "volume": 1082609, "typical_volume": 1155914.05, "trend": 193.37324, "fair_value": 188.197185, "relative_strength": -3.314215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.546097, "energy": 80.077101, "activity_lines": [ 174.403878, 179.799063, 186.476125, 191.318048 ] }, { "date": "2023-11-17", "close": 190.006409, "volume": 1508286, "typical_volume": 1051233.35, "trend": 194.031141, "fair_value": 187.889926, "relative_strength": 1.737743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.710199, "energy": 47.574917, "activity_lines": [ 179.189931, 180.825889, 186.038542, 191.100833 ] }, { "date": "2023-11-24", "close": 190.963608, "volume": 1357168, "typical_volume": 965328.45, "trend": 194.658749, "fair_value": 187.588803, "relative_strength": 1.340564, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.599899, "energy": 25.087646, "activity_lines": [ 183.816445, 182.070261, 185.84482, 190.902928 ] }, { "date": "2023-12-01", "close": 191.920837, "volume": 669447, "typical_volume": 915957.0, "trend": 194.898422, "fair_value": 187.277648, "relative_strength": 0.548976, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.956609, "energy": 21.897641, "activity_lines": [ 187.677196, 183.593098, 185.910914, 190.726288 ] }, { "date": "2023-12-08", "close": 207.714813, "volume": 3026406, "typical_volume": 999933.7, "trend": 195.851158, "fair_value": 186.986892, "relative_strength": 8.590434, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 15.58312, "energy": 28.288496, "activity_lines": [ 195.558233, 188.048479, 187.652126, 191.553152 ] }, { "date": "2023-12-15", "close": 210.586456, "volume": 2385718, "typical_volume": 1069385.5, "trend": 196.402024, "fair_value": 186.736103, "relative_strength": 7.679433, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.869399, "energy": 42.218618, "activity_lines": [ 202.099178, 192.791026, 189.689619, 192.503816 ] }, { "date": "2023-12-22", "close": 204.843185, "volume": 1531972, "typical_volume": 1081672.6, "trend": 196.699248, "fair_value": 186.443108, "relative_strength": 4.685181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.890763, "energy": 49.183, "activity_lines": [ 204.300765, 196.045544, 191.175576, 193.048407 ] }, { "date": "2023-12-29", "close": 209.15065, "volume": 1241821, "typical_volume": 1074619.2, "trend": 197.233354, "fair_value": 186.172336, "relative_strength": 4.323296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.66097, "energy": 55.913269, "activity_lines": [ 206.949055, 199.682949, 193.042139, 193.851724 ] }, { "date": "2024-01-05", "close": 197.185486, "volume": 817884, "typical_volume": 1052584.55, "trend": 197.360981, "fair_value": 185.876064, "relative_strength": 0.210698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.116249, "energy": 38.544459, "activity_lines": [ 204.396487, 200.518331, 193.684837, 193.848635 ] }, { "date": "2024-01-12", "close": 199.578522, "volume": 1073602, "typical_volume": 1072043.25, "trend": 196.962143, "fair_value": 185.603217, "relative_strength": 1.05832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.388629, "energy": 23.754599, "activity_lines": [ 202.290622, 201.353715, 194.49163, 193.991703 ] }, { "date": "2024-01-19", "close": 209.15065, "volume": 2057092, "typical_volume": 1127273.65, "trend": 196.770702, "fair_value": 185.356698, "relative_strength": 4.346693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.515292, "energy": 26.426786, "activity_lines": [ 203.917885, 203.45088, 196.141681, 194.778058 ] }, { "date": "2024-01-26", "close": 249.353485, "volume": 8739502, "typical_volume": 1531526.15, "trend": 197.680052, "fair_value": 185.400227, "relative_strength": 21.186289, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.389951, "energy": 63.001076, "activity_lines": [ 219.041814, 212.222412, 201.533969, 198.170496 ] }, { "date": "2024-02-02", "close": 268.497711, "volume": 7815304, "typical_volume": 1869037.45, "trend": 199.083961, "fair_value": 185.596117, "relative_strength": 28.80221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.89592, "energy": 91.337034, "activity_lines": [ 237.579798, 223.395674, 208.478306, 202.739377 ] }, { "date": "2024-02-09", "close": 280.46283, "volume": 2186037, "typical_volume": 1960881.1, "trend": 200.838847, "fair_value": 185.938772, "relative_strength": 32.830462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.729267, "energy": 95.994902, "activity_lines": [ 256.149685, 235.334701, 216.220318, 207.989626 ] }, { "date": "2024-02-16", "close": 304.393127, "volume": 5709041, "typical_volume": 2236629.9, "trend": 203.901923, "fair_value": 186.483332, "relative_strength": 38.771086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.084346, "energy": 97.352978, "activity_lines": [ 277.144514, 250.014837, 225.835731, 214.670548 ] }, { "date": "2024-02-23", "close": 301.521515, "volume": 9521253, "typical_volume": 2655820.1, "trend": 206.964999, "fair_value": 186.923251, "relative_strength": 34.162148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.429281, "energy": 93.587877, "activity_lines": [ 290.194499, 262.415075, 234.655748, 220.968586 ] }, { "date": "2024-03-01", "close": 298.649902, "volume": 4353670, "typical_volume": 2849394.95, "trend": 210.299285, "fair_value": 187.272003, "relative_strength": 31.440789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.557969, "energy": 89.761808, "activity_lines": [ 296.129221, 272.639836, 242.653022, 226.883741 ] }, { "date": "2024-03-08", "close": 286.684753, "volume": 7665736, "typical_volume": 3183314.0, "trend": 213.474036, "fair_value": 187.549445, "relative_strength": 20.016746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.020597, "energy": 74.272364, "activity_lines": [ 294.789133, 278.983538, 248.959222, 231.811835 ] }, { "date": "2024-03-15", "close": 297.692688, "volume": 7035153, "typical_volume": 3517773.95, "trend": 217.270974, "fair_value": 187.954041, "relative_strength": 24.485842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917208, "energy": 66.206579, "activity_lines": [ 295.905888, 285.918973, 255.780493, 237.245297 ] }, { "date": "2024-03-22", "close": 358.475555, "volume": 14183680, "typical_volume": 4198069.05, "trend": 223.046148, "fair_value": 188.76444, "relative_strength": 44.439872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.798023, "energy": 74.639385, "activity_lines": [ 316.13494, 302.078434, 267.798049, 246.35527 ] }, { "date": "2024-03-29", "close": 392.456573, "volume": 12949672, "typical_volume": 4791422.2, "trend": 229.76258, "fair_value": 189.781887, "relative_strength": 55.625223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.86161, "energy": 76.285345, "activity_lines": [ 344.085504, 321.527225, 282.169891, 257.284975 ] }, { "date": "2024-04-05", "close": 379.055603, "volume": 4048914, "typical_volume": 4918453.6, "trend": 235.984453, "fair_value": 190.659534, "relative_strength": 48.297203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.302005, "energy": 83.497916, "activity_lines": [ 361.50674, 335.206642, 294.226193, 266.916783 ] }, { "date": "2024-04-12", "close": 395.328217, "volume": 6552691, "typical_volume": 5178229.75, "trend": 242.605164, "fair_value": 191.657661, "relative_strength": 49.821492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.698591, "energy": 89.241106, "activity_lines": [ 378.991801, 349.486494, 306.932033, 277.197025 ] }, { "date": "2024-04-19", "close": 402.028687, "volume": 13598402, "typical_volume": 5824677.5, "trend": 249.497085, "fair_value": 192.631371, "relative_strength": 59.465786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.260887, "energy": 80.709978, "activity_lines": [ 391.467454, 362.678606, 319.302848, 287.482414 ] }, { "date": "2024-04-26", "close": 427.873352, "volume": 10663201, "typical_volume": 6206517.25, "trend": 257.266447, "fair_value": 193.843511, "relative_strength": 62.242927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.419042, "energy": 72.230033, "activity_lines": [ 405.602263, 378.359458, 333.134546, 298.99056 ] }, { "date": "2024-05-03", "close": 414.472443, "volume": 10704978, "typical_volume": 6622480.25, "trend": 264.876277, "fair_value": 195.00478, "relative_strength": 53.609272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.966313, "energy": 67.464926, "activity_lines": [ 410.643581, 389.358687, 344.641593, 309.132883 ] }, { "date": "2024-05-10", "close": 382.88446, "volume": 7267893, "typical_volume": 6909276.3, "trend": 271.544848, "fair_value": 195.942003, "relative_strength": 37.922918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687021, "energy": 61.078154, "activity_lines": [ 403.687848, 392.560993, 352.169376, 316.746314 ] }, { "date": "2024-05-17", "close": 386.23468, "volume": 3678871, "typical_volume": 7031128.8, "trend": 278.596303, "fair_value": 196.98963, "relative_strength": 34.3433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.694421, "energy": 54.817854, "activity_lines": [ 397.593597, 394.840892, 359.168411, 324.145658 ] }, { "date": "2024-05-24", "close": 363.261597, "volume": 6914513, "typical_volume": 7335960.25, "trend": 284.929849, "fair_value": 198.097493, "relative_strength": 23.679872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.199688, "energy": 38.211334, "activity_lines": [ 384.447888, 391.133869, 363.136276, 329.607935 ] }, { "date": "2024-05-31", "close": 358.475555, "volume": 4974685, "typical_volume": 7531014.4, "trend": 291.103859, "fair_value": 199.150422, "relative_strength": 23.369367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.777907, "energy": 25.086305, "activity_lines": [ 372.291304, 385.364494, 365.857489, 334.352819 ] }, { "date": "2024-06-07", "close": 355.125336, "volume": 2405630, "typical_volume": 7548441.3, "trend": 297.134289, "fair_value": 200.160317, "relative_strength": 17.600633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.1042, "energy": 23.520965, "activity_lines": [ 363.644501, 378.985989, 367.502981, 338.483237 ] }, { "date": "2024-06-14", "close": 395.806793, "volume": 4811437, "typical_volume": 7352038.05, "trend": 303.994302, "fair_value": 201.398654, "relative_strength": 26.366552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.976478, "energy": 23.255791, "activity_lines": [ 372.514657, 380.682861, 372.32778, 344.849205 ] }, { "date": "2024-06-21", "close": 378.302582, "volume": 2713109, "typical_volume": 7096928.3, "trend": 310.238935, "fair_value": 202.481667, "relative_strength": 16.282721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.222195, "energy": 20.422509, "activity_lines": [ 374.688586, 378.892583, 374.788115, 349.643287 ] }, { "date": "2024-06-28", "close": 382.182648, "volume": 3198025, "typical_volume": 7147527.7, "trend": 316.580995, "fair_value": 203.530267, "relative_strength": 18.041088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.903706, "energy": 28.094967, "activity_lines": [ 378.684678, 378.117328, 377.095099, 354.284817 ] }, { "date": "2024-07-05", "close": 391.397675, "volume": 5644053, "typical_volume": 7144278.3, "trend": 322.703757, "fair_value": 204.643328, "relative_strength": 17.70847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.893891, "energy": 30.707878, "activity_lines": [ 384.491042, 379.37837, 379.795325, 359.1117 ] }, { "date": "2024-07-12", "close": 387.032654, "volume": 4430069, "typical_volume": 6889719.1, "trend": 328.585297, "fair_value": 205.723018, "relative_strength": 14.175218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.008094, "energy": 27.073084, "activity_lines": [ 386.647591, 380.508966, 381.665527, 363.261951 ] }, { "date": "2024-07-19", "close": 355.507446, "volume": 2981499, "typical_volume": 6821110.55, "trend": 333.607439, "fair_value": 206.568286, "relative_strength": 9.225069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.683077, "energy": 14.21359, "activity_lines": [ 376.168583, 376.406611, 380.126133, 364.998864 ] }, { "date": "2024-07-26", "close": 329.802246, "volume": 2540158, "typical_volume": 6564831.65, "trend": 337.629159, "fair_value": 207.254167, "relative_strength": 4.370255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.841536, "energy": 8.784296, "activity_lines": [ 359.807798, 368.128348, 375.867874, 364.753368 ] }, { "date": "2024-08-02", "close": 300.702057, "volume": 4157094, "typical_volume": 6420928.7, "trend": 341.079711, "fair_value": 207.777096, "relative_strength": -2.99783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.557429, "energy": 44.947889, "activity_lines": [ 336.980306, 355.585185, 368.632847, 362.370974 ] }, { "date": "2024-08-09", "close": 297.307037, "volume": 3906488, "typical_volume": 5907069.1, "trend": 344.337329, "fair_value": 208.23654, "relative_strength": -3.63728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.197449, "energy": 59.870849, "activity_lines": [ 318.45318, 343.562191, 361.060155, 359.546931 ] }, { "date": "2024-08-16", "close": 322.527222, "volume": 1404158, "typical_volume": 5329793.4, "trend": 348.116548, "fair_value": 208.713015, "relative_strength": -0.010398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.668581, "energy": 60.62968, "activity_lines": [ 314.605491, 337.236841, 356.180663, 358.139827 ] }, { "date": "2024-08-23", "close": 352.043915, "volume": 2024686, "typical_volume": 5228582.0, "trend": 351.539562, "fair_value": 209.414859, "relative_strength": 9.404661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.485837, "energy": 52.157341, "activity_lines": [ 324.897062, 336.870856, 354.445282, 358.393206 ] }, { "date": "2024-08-30", "close": 349.126434, "volume": 1765095, "typical_volume": 4989202.2, "trend": 354.227186, "fair_value": 210.24542, "relative_strength": 7.363919, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.772481, "energy": 23.500036, "activity_lines": [ 334.447042, 336.770108, 352.560673, 358.23752 ] }, { "date": "2024-09-06", "close": 313.63028, "volume": 1251463, "typical_volume": 4371855.25, "trend": 355.332768, "fair_value": 210.801156, "relative_strength": -0.201753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.887972, "energy": 18.131507, "activity_lines": [ 330.876691, 330.745989, 347.515486, 355.618365 ] }, { "date": "2024-09-13", "close": 359.823883, "volume": 2502751, "typical_volume": 3963832.75, "trend": 357.18046, "fair_value": 211.711416, "relative_strength": 12.067992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.586551, "energy": 18.317751, "activity_lines": [ 341.842326, 334.367114, 347.290635, 355.908114 ] }, { "date": "2024-09-20", "close": 348.153931, "volume": 1813744, "typical_volume": 3519271.05, "trend": 358.734873, "fair_value": 212.613624, "relative_strength": 5.957356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.96763, "energy": 16.976997, "activity_lines": [ 344.750187, 336.440498, 346.278405, 355.325757 ] }, { "date": "2024-09-27", "close": 345.23645, "volume": 1150739, "typical_volume": 3213413.35, "trend": 360.287758, "fair_value": 213.519382, "relative_strength": 1.591808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.791724, "energy": 14.931734, "activity_lines": [ 344.977108, 338.690317, 345.304122, 354.454891 ] }, { "date": "2024-10-04", "close": 360.796387, "volume": 906191, "typical_volume": 3074779.35, "trend": 362.758146, "fair_value": 214.538791, "relative_strength": 7.962056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.799519, "energy": 15.874442, "activity_lines": [ 350.844505, 343.955961, 345.991014, 354.487706 ] }, { "date": "2024-10-11", "close": 359.823883, "volume": 1923373, "typical_volume": 2825222.35, "trend": 364.829186, "fair_value": 215.624284, "relative_strength": 4.210852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.899712, "energy": 10.949812, "activity_lines": [ 355.609737, 348.481256, 346.706421, 354.298399 ] }, { "date": "2024-10-18", "close": 341.346466, "volume": 1538002, "typical_volume": 2653388.2, "trend": 364.258216, "fair_value": 216.546828, "relative_strength": -4.083546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.455607, "energy": 11.054628, "activity_lines": [ 351.136257, 348.572079, 345.678445, 352.783385 ] }, { "date": "2024-10-25", "close": 346.69516, "volume": 1459129, "typical_volume": 2606063.15, "trend": 362.732836, "fair_value": 217.534256, "relative_strength": -2.509999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.842477, "energy": 9.811167, "activity_lines": [ 349.677502, 348.834674, 345.241435, 351.650284 ] }, { "date": "2024-11-01", "close": 353.988892, "volume": 2044032, "typical_volume": 2467692.9, "trend": 361.897279, "fair_value": 218.523934, "relative_strength": 1.378925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.706507, "energy": 6.138051, "activity_lines": [ 350.747243, 349.983986, 345.539209, 351.086159 ] }, { "date": "2024-11-08", "close": 374.411316, "volume": 4717675, "typical_volume": 2567921.2, "trend": 361.200049, "fair_value": 219.622273, "relative_strength": 3.000283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.202319, "energy": 9.317621, "activity_lines": [ 358.040963, 354.811102, 347.98111, 351.893516 ] }, { "date": "2024-11-15", "close": 353.016418, "volume": 1783095, "typical_volume": 2497174.7, "trend": 359.566307, "fair_value": 220.527836, "relative_strength": 0.019672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.858851, "energy": 13.2505, "activity_lines": [ 357.295388, 355.288512, 348.40393, 351.36554 ] }, { "date": "2024-11-22", "close": 381.218842, "volume": 3341211, "typical_volume": 2382032.6, "trend": 358.011156, "fair_value": 221.661469, "relative_strength": 6.509612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.674532, "energy": 31.328098, "activity_lines": [ 366.404452, 360.177523, 351.651583, 352.762477 ] }, { "date": "2024-11-29", "close": 363.227631, "volume": 2515517, "typical_volume": 2286305.0, "trend": 356.302996, "fair_value": 222.704807, "relative_strength": 3.730881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.764744, "energy": 29.859801, "activity_lines": [ 366.858287, 361.406406, 353.234258, 353.099024 ] }, { "date": "2024-12-06", "close": 424.008698, "volume": 9049961, "typical_volume": 2589728.1, "trend": 357.673804, "fair_value": 224.143331, "relative_strength": 15.33634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.758206, "energy": 53.89453, "activity_lines": [ 386.470313, 373.412325, 360.718963, 357.467134 ] }, { "date": "2024-12-13", "close": 406.017487, "volume": 6310827, "typical_volume": 2778261.55, "trend": 358.333231, "fair_value": 225.444274, "relative_strength": 10.504288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.444136, "energy": 68.267299, "activity_lines": [ 395.417281, 380.714892, 366.164023, 360.586081 ] }, { "date": "2024-12-20", "close": 377.815094, "volume": 3147984, "typical_volume": 2727806.05, "trend": 358.818347, "fair_value": 226.586684, "relative_strength": 4.511678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.383776, "energy": 56.297822, "activity_lines": [ 392.856374, 382.067549, 368.560211, 361.842976 ] }, { "date": "2024-12-27", "close": 378.301331, "volume": 1488966, "typical_volume": 2606929.95, "trend": 359.479206, "fair_value": 227.698834, "relative_strength": 0.651782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.348019, "energy": 52.074652, "activity_lines": [ 388.804301, 383.1815, 370.635502, 363.099942 ] }, { "date": "2025-01-03", "close": 370.035095, "volume": 2202537, "typical_volume": 2646848.9, "trend": 359.976198, "fair_value": 228.716967, "relative_strength": -0.548724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.020302, "energy": 26.391277, "activity_lines": [ 382.191317, 382.120592, 371.537846, 363.780968 ] }, { "date": "2025-01-10", "close": 341.832703, "volume": 2077333, "typical_volume": 2649481.25, "trend": 358.177062, "fair_value": 229.344086, "relative_strength": -8.914877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.180249, "energy": 14.540965, "activity_lines": [ 365.723704, 375.507615, 369.52802, 362.610419 ] }, { "date": "2025-01-17", "close": 328.703979, "volume": 1697770, "typical_volume": 2646115.0, "trend": 356.523775, "fair_value": 230.010382, "relative_strength": -13.171386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.923737, "energy": 21.750601, "activity_lines": [ 350.35825, 366.728618, 366.316464, 360.70893 ] }, { "date": "2025-01-24", "close": 364.686371, "volume": 1284923, "typical_volume": 2647788.0, "trend": 355.940566, "fair_value": 231.019457, "relative_strength": -5.394597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.975947, "energy": 19.291718, "activity_lines": [ 352.14116, 365.322917, 366.629052, 361.235549 ] }, { "date": "2025-02-07", "close": 364.686371, "volume": 1636600, "typical_volume": 2604480.45, "trend": 355.050189, "fair_value": 232.028532, "relative_strength": -5.27867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.361997, "energy": 17.325229, "activity_lines": [ 354.799318, 363.705034, 366.698516, 361.799795 ] }, { "date": "2025-02-14", "close": 376.356354, "volume": 2414908, "typical_volume": 2634538.65, "trend": 354.694313, "fair_value": 233.115218, "relative_strength": -0.960527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.830253, "energy": 11.796828, "activity_lines": [ 362.255135, 364.509558, 367.856252, 363.174386 ] }, { "date": "2025-02-21", "close": 406.503754, "volume": 3841853, "typical_volume": 2769094.35, "trend": 356.39419, "fair_value": 234.409171, "relative_strength": 4.274697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.30219, "energy": 30.451883, "activity_lines": [ 379.338668, 370.556722, 371.750871, 366.516931 ] }, { "date": "2025-02-28", "close": 423.036194, "volume": 5184265, "typical_volume": 2982998.05, "trend": 359.501988, "fair_value": 235.83433, "relative_strength": 11.391265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.675034, "energy": 58.687306, "activity_lines": [ 397.621611, 379.928057, 376.92826, 370.816415 ] }, { "date": "2025-03-07", "close": 520.285889, "volume": 13535400, "typical_volume": 3563599.4, "trend": 366.821449, "fair_value": 237.950158, "relative_strength": 38.71577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.838927, "energy": 86.232636, "activity_lines": [ 442.032304, 406.671723, 391.071145, 381.18957 ] }, { "date": "2025-03-14", "close": 549.460815, "volume": 18347591, "typical_volume": 4404078.85, "trend": 375.226575, "fair_value": 240.244595, "relative_strength": 48.737271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.827222, "energy": 96.029721, "activity_lines": [ 485.794672, 436.129543, 407.228489, 392.972755 ] }, { "date": "2025-03-21", "close": 545.570801, "volume": 7379866, "typical_volume": 4700115.7, "trend": 382.661361, "fair_value": 242.547733, "relative_strength": 44.521096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.067766, "energy": 94.268683, "activity_lines": [ 515.942072, 461.768098, 422.024335, 403.962705 ] }, { "date": "2025-03-28", "close": 500.835968, "volume": 4229670, "typical_volume": 4809397.6, "trend": 387.621096, "fair_value": 244.555701, "relative_strength": 35.556091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.079592, "energy": 88.189653, "activity_lines": [ 519.896897, 476.081488, 431.612693, 411.586873 ] }, { "date": "2025-04-04", "close": 480.413544, "volume": 6652789, "typical_volume": 4906153.3, "trend": 391.997333, "fair_value": 246.427149, "relative_strength": 31.413053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.680659, "energy": 80.005539, "activity_lines": [ 510.755434, 483.790741, 438.556787, 417.573482 ] }, { "date": "2025-04-11", "close": 380.246338, "volume": 6091827, "typical_volume": 5121589.9, "trend": 394.217868, "fair_value": 247.650893, "relative_strength": 13.331767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.504214, "energy": 27.882664, "activity_lines": [ 464.399746, 470.52942, 435.456375, 416.815354 ] }, { "date": "2025-04-18", "close": 373.92511, "volume": 8680421, "typical_volume": 5388550.4, "trend": 394.687909, "fair_value": 248.870557, "relative_strength": 12.189219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.204519, "energy": 20.27358, "activity_lines": [ 425.272951, 455.835875, 431.624275, 415.506144 ] }, { "date": "2025-04-25", "close": 390.943787, "volume": 10218826, "typical_volume": 5773715.85, "trend": 396.114238, "fair_value": 250.266589, "relative_strength": 14.593251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.012263, "energy": 26.192282, "activity_lines": [ 403.52143, 444.068659, 429.447733, 415.264587 ] }, { "date": "2025-05-02", "close": 412.824951, "volume": 12095309, "typical_volume": 5925983.25, "trend": 398.367188, "fair_value": 251.819703, "relative_strength": 15.863795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.04038, "energy": 27.541246, "activity_lines": [ 399.372097, 436.01461, 429.22313, 416.342698 ] }, { "date": "2025-05-09", "close": 424.494934, "volume": 12667244, "typical_volume": 6243804.1, "trend": 400.490473, "fair_value": 253.509292, "relative_strength": 18.425456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.275876, "energy": 17.856974, "activity_lines": [ 404.98016, 429.967446, 430.16321, 418.028359 ] }, { "date": "2025-05-16", "close": 522.230896, "volume": 14877964, "typical_volume": 6830303.1, "trend": 405.90404, "fair_value": 255.83941, "relative_strength": 38.654884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.564612, "energy": 26.666947, "activity_lines": [ 446.894784, 441.663933, 440.323488, 425.88258 ] }, { "date": "2025-05-23", "close": 529.03833, "volume": 7679524, "typical_volume": 7139831.0, "trend": 412.160435, "fair_value": 258.229983, "relative_strength": 40.720997, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.596488, "energy": 43.806884, "activity_lines": [ 481.612915, 454.562772, 450.4444, 433.826728 ] }, { "date": "2025-05-30", "close": 539.73584, "volume": 10701260, "typical_volume": 7564767.15, "trend": 418.595124, "fair_value": 260.641477, "relative_strength": 44.268843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.117995, "energy": 65.187801, "activity_lines": [ 509.556002, 469.777931, 460.866327, 442.057399 ] }, { "date": "2025-06-06", "close": 531.955872, "volume": 11346891, "typical_volume": 8028245.05, "trend": 424.527357, "fair_value": 263.000297, "relative_strength": 38.968941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.929935, "energy": 74.314849, "activity_lines": [ 524.986296, 483.684641, 469.739205, 449.370995 ] }, { "date": "2025-06-13", "close": 560.158264, "volume": 13191526, "typical_volume": 8602932.85, "trend": 430.718922, "fair_value": 265.49225, "relative_strength": 42.19038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.588031, "energy": 78.109012, "activity_lines": [ 541.875326, 502.153242, 480.392677, 458.121377 ] }, { "date": "2025-06-20", "close": 554.811523, "volume": 9930696, "typical_volume": 9035221.5, "trend": 437.445426, "fair_value": 268.003186, "relative_strength": 39.864848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.539697, "energy": 72.24599, "activity_lines": [ 547.937886, 518.199804, 489.434773, 466.127351 ] }, { "date": "2025-06-27", "close": 533.246399, "volume": 6646028, "typical_volume": 9285692.9, "trend": 442.513011, "fair_value": 270.459861, "relative_strength": 30.22469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.987726, "energy": 56.432695, "activity_lines": [ 544.640031, 527.151521, 495.517689, 472.308059 ] }, { "date": "2025-07-04", "close": 504.819702, "volume": 4489530, "typical_volume": 9389424.0, "trend": 447.232746, "fair_value": 272.825752, "relative_strength": 22.706544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.567931, "energy": 40.863545, "activity_lines": [ 531.586072, 528.037998, 498.090635, 476.327845 ] }, { "date": "2025-07-11", "close": 500.898773, "volume": 6134791, "typical_volume": 9504070.9, "trend": 449.795749, "fair_value": 275.260896, "relative_strength": 19.981255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.374822, "energy": 29.09032, "activity_lines": [ 519.552879, 526.141108, 499.678428, 479.79017 ] }, { "date": "2025-07-18", "close": 509.720856, "volume": 4011706, "typical_volume": 9445442.95, "trend": 453.252528, "fair_value": 277.723095, "relative_strength": 18.098809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.744086, "energy": 20.312288, "activity_lines": [ 512.530853, 524.24689, 501.656919, 483.656305 ] }, { "date": "2025-07-25", "close": 490.116241, "volume": 5010465, "typical_volume": 9019196.2, "trend": 456.9959, "fair_value": 280.044876, "relative_strength": 13.00814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.627812, "energy": 21.956432, "activity_lines": [ 502.33645, 517.238635, 501.35552, 486.03461 ] }, { "date": "2025-08-01", "close": 489.135973, "volume": 6929532, "typical_volume": 8448293.25, "trend": 460.690388, "fair_value": 282.322029, "relative_strength": 11.754915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.408565, "energy": 19.358927, "activity_lines": [ 496.12831, 510.636052, 501.104427, 488.108163 ] }, { "date": "2025-08-08", "close": 463.159821, "volume": 5028299, "typical_volume": 8330714.9, "trend": 463.794545, "fair_value": 284.453314, "relative_strength": 2.665503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.161567, "energy": 14.907235, "activity_lines": [ 484.202147, 500.036029, 498.666677, 488.267481 ] }, { "date": "2025-08-15", "close": 455.808075, "volume": 3148786, "typical_volume": 8276670.7, "trend": 467.593724, "fair_value": 286.555171, "relative_strength": -0.760764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.302892, "energy": 18.728165, "activity_lines": [ 472.602728, 489.491617, 495.921193, 487.752225 ] }, { "date": "2025-08-22", "close": 472.472015, "volume": 7134255, "typical_volume": 8300744.0, "trend": 472.385992, "fair_value": 288.7491, "relative_strength": 4.752983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.815295, "energy": 21.091962, "activity_lines": [ 469.564002, 483.361517, 494.977169, 488.066953 ] }, { "date": "2025-08-29", "close": 625.388306, "volume": 20032860, "typical_volume": 8997795.65, "trend": 481.076057, "fair_value": 291.811177, "relative_strength": 34.622005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.249728, "energy": 29.664236, "activity_lines": [ 519.980629, 506.628675, 508.634419, 497.93807 ] }, { "date": "2025-09-05", "close": 595.001038, "volume": 12914160, "typical_volume": 9209482.6, "trend": 488.753212, "fair_value": 294.713858, "relative_strength": 25.628097, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.566838, "energy": 61.869682, "activity_lines": [ 551.250029, 523.087661, 518.2303, 505.288069 ] }, { "date": "2025-09-12", "close": 574.416199, "volume": 6915065, "typical_volume": 9044294.55, "trend": 495.355207, "fair_value": 297.505233, "relative_strength": 15.704813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.930893, "energy": 66.328143, "activity_lines": [ 568.600145, 534.681137, 524.812978, 510.814713 ] }, { "date": "2025-09-19", "close": 532.266235, "volume": 5210415, "typical_volume": 8700049.85, "trend": 499.54729, "fair_value": 300.079509, "relative_strength": 6.331394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.78673, "energy": 64.195399, "activity_lines": [ 564.483181, 537.345593, 526.507696, 513.19607 ] }, { "date": "2025-09-26", "close": 503.839447, "volume": 3261013, "typical_volume": 8229738.3, "trend": 502.240731, "fair_value": 302.489259, "relative_strength": 0.252286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.401499, "energy": 41.564589, "activity_lines": [ 545.79341, 534.271224, 524.926332, 513.472983 ] }, { "date": "2025-10-03", "close": 510.701111, "volume": 2318005, "typical_volume": 7601740.35, "trend": 501.921239, "fair_value": 304.963641, "relative_strength": -3.240693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.568045, "energy": 13.949536, "activity_lines": [ 527.299699, 532.551365, 523.620629, 514.018814 ] }, { "date": "2025-10-10", "close": 502.859253, "volume": 1766407, "typical_volume": 7306084.5, "trend": 500.367853, "fair_value": 307.449697, "relative_strength": -6.817469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.480588, "energy": 17.565172, "activity_lines": [ 513.837848, 529.031443, 521.622987, 514.079331 ] }, { "date": "2025-10-17", "close": 533.246399, "volume": 4435584, "typical_volume": 6992800.7, "trend": 499.95704, "fair_value": 310.109895, "relative_strength": -1.554019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.572964, "energy": 18.783598, "activity_lines": [ 516.647831, 530.786943, 522.64402, 516.200528 ] }, { "date": "2025-10-24", "close": 544.028992, "volume": 3024161, "typical_volume": 6576664.2, "trend": 501.396807, "fair_value": 312.895255, "relative_strength": -0.904038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.15689, "energy": 15.914818, "activity_lines": [ 525.796666, 533.228613, 524.722869, 519.04388 ] }, { "date": "2025-10-31", "close": 551.87085, "volume": 6576851, "typical_volume": 6245930.45, "trend": 503.778718, "fair_value": 315.745631, "relative_strength": -2.414002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.400341, "energy": 22.933862, "activity_lines": [ 536.775269, 535.492058, 527.491071, 522.30027 ] }, { "date": "2025-11-07", "close": 487.673309, "volume": 6896598, "typical_volume": 6094225.55, "trend": 507.359617, "fair_value": 318.187433, "relative_strength": -12.127972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.718528, "energy": 7.690526, "activity_lines": [ 523.152598, 524.639609, 524.184685, 521.261211 ] }, { "date": "2025-11-14", "close": 444.455536, "volume": 5654457, "typical_volume": 6044647.0, "trend": 509.710631, "fair_value": 320.307955, "relative_strength": -19.198305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.132656, "energy": 24.904078, "activity_lines": [ 496.65919, 508.433291, 517.082027, 517.202883 ] }, { "date": "2025-11-21", "close": 422.35556, "volume": 3782307, "typical_volume": 6009285.85, "trend": 510.75769, "fair_value": 322.266163, "relative_strength": -20.454845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.552914, "energy": 52.548103, "activity_lines": [ 466.692704, 490.945987, 508.297423, 511.567072 ] }, { "date": "2025-11-28", "close": 506.82666, "volume": 5151377, "typical_volume": 5960115.15, "trend": 513.89108, "fair_value": 324.718659, "relative_strength": -8.811365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.860654, "energy": 57.953094, "activity_lines": [ 472.275974, 491.581803, 507.950371, 511.313457 ] }, { "date": "2025-12-05", "close": 464.099976, "volume": 3688671, "typical_volume": 5943963.4, "trend": 515.211248, "fair_value": 326.874308, "relative_strength": -17.577744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.068299, "energy": 62.908599, "activity_lines": [ 466.097172, 484.911669, 503.505884, 508.101128 ] }, { "date": "2025-12-12", "close": 517.631104, "volume": 7333985, "typical_volume": 6060139.4, "trend": 515.057922, "fair_value": 329.334232, "relative_strength": -8.785281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.817697, "energy": 32.721497, "activity_lines": [ 483.613471, 488.697004, 504.376841, 508.257248 ] }, { "date": "2025-12-19", "close": 504.862213, "volume": 6091532, "typical_volume": 6018239.4, "trend": 514.252051, "fair_value": 331.751177, "relative_strength": -9.475068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.789359, "energy": 17.144255, "activity_lines": [ 494.876286, 490.034722, 503.900691, 507.59946 ] }, { "date": "2025-12-26", "close": 491.111115, "volume": 3469450, "typical_volume": 5940296.95, "trend": 512.631227, "fair_value": 334.079975, "relative_strength": -14.62548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.25939, "energy": 15.559265, "activity_lines": [ 497.52829, 488.835823, 502.040025, 506.106496 ] }, { "date": "2026-01-02", "close": 509.773315, "volume": 7774938, "typical_volume": 6171604.55, "trend": 511.891809, "fair_value": 336.570267, "relative_strength": -13.869769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.654561, "energy": 16.182319, "activity_lines": [ 501.817324, 491.796147, 501.82361, 505.922115 ] }, { "date": "2026-01-09", "close": 499.951111, "volume": 6471153, "typical_volume": 6138449.45, "trend": 509.884904, "fair_value": 338.994605, "relative_strength": -18.175994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.095957, "energy": 13.399967, "activity_lines": [ 502.635846, 493.593447, 500.41477, 505.151747 ] }, { "date": "2026-01-16", "close": 478.833313, "volume": 3277259, "typical_volume": 5300669.4, "trend": 507.352297, "fair_value": 341.229748, "relative_strength": -24.454206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.04812, "energy": 15.542585, "activity_lines": [ 494.025026, 492.495142, 496.863859, 503.148419 ] }, { "date": "2026-01-23", "close": 484.235535, "volume": 3202699, "typical_volume": 4815096.35, "trend": 505.718601, "fair_value": 343.50251, "relative_strength": -24.99123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.54217, "energy": 19.658196, "activity_lines": [ 489.801467, 492.539786, 494.525325, 501.657015 ] }, { "date": "2026-01-30", "close": 462.626648, "volume": 3987475, "typical_volume": 4668716.85, "trend": 504.312166, "fair_value": 345.630773, "relative_strength": -28.493899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.493416, "energy": 32.922904, "activity_lines": [ 479.750057, 487.932269, 490.656257, 498.876889 ] }, { "date": "2026-02-06", "close": 479.324432, "volume": 6348039, "typical_volume": 4725598.05, "trend": 503.593021, "fair_value": 347.779353, "relative_strength": -25.226182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.511718, "energy": 35.281835, "activity_lines": [ 477.16354, 485.628512, 488.909785, 497.264777 ] }, { "date": "2026-02-13", "close": 476.377777, "volume": 2151099, "typical_volume": 4670102.35, "trend": 502.481585, "fair_value": 349.935958, "relative_strength": -29.57703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.631641, "energy": 35.570747, "activity_lines": [ 475.624729, 483.289039, 487.134784, 495.508955 ] }, { "date": "2026-02-27", "close": 559.866638, "volume": 6208436, "typical_volume": 4864623.9, "trend": 504.806599, "fair_value": 352.523086, "relative_strength": -21.362791, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.826648, "energy": 4.717213, "activity_lines": [ 503.487095, 495.906127, 493.441872, 499.211216 ] }, { "date": "2026-03-06", "close": 608.977783, "volume": 23631050, "typical_volume": 5957856.05, "trend": 508.801326, "fair_value": 355.407087, "relative_strength": -9.82494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.077869, "energy": 45.677624, "activity_lines": [ 542.317621, 516.684595, 504.192091, 505.931938 ] }, { "date": "2026-03-13", "close": 685.591125, "volume": 14262521, "typical_volume": 6449202.9, "trend": 516.215702, "fair_value": 358.749306, "relative_strength": 2.37196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 84.617317, "energy": 81.258878, "activity_lines": [ 598.369777, 549.499751, 521.733492, 517.337731 ] }, { "date": "2026-03-20", "close": 711.128845, "volume": 15369559, "typical_volume": 7066472.8, "trend": 524.726395, "fair_value": 362.249247, "relative_strength": 6.118754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.830713, "energy": 90.172197, "activity_lines": [ 648.070208, 583.422128, 540.981606, 529.912773 ] }, { "date": "2026-03-27", "close": 814.262207, "volume": 17425206, "typical_volume": 7608890.55, "trend": 536.119401, "fair_value": 366.365445, "relative_strength": 23.088531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.820224, "energy": 96.245297, "activity_lines": [ 716.6948, 632.435017, 569.256231, 548.592503 ] }, { "date": "2026-04-03", "close": 761.222229, "volume": 16052413, "typical_volume": 8066681.3, "trend": 540.647199, "fair_value": 370.069875, "relative_strength": 16.957978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.188568, "energy": 89.952384, "activity_lines": [ 745.113769, 666.089526, 591.229947, 563.115266 ] }, { "date": "2026-04-10", "close": 905.608887, "volume": 13297547, "typical_volume": 8448835.8, "trend": 551.000793, "fair_value": 374.738734, "relative_strength": 27.593882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.842185, "energy": 95.571819, "activity_lines": [ 808.237919, 720.86181, 625.65216, 586.661181 ] }, { "date": "2026-04-17", "close": 939.986633, "volume": 13341202, "typical_volume": 8926780.55, "trend": 563.186475, "fair_value": 379.621983, "relative_strength": 26.710243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.437142, "energy": 93.996515, "activity_lines": [ 863.045911, 774.22326, 661.152475, 611.757042 ] }, { "date": "2026-04-24", "close": 892.839966, "volume": 13534666, "typical_volume": 9345945.0, "trend": 575.205599, "fair_value": 384.229923, "relative_strength": 13.380998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.010317, "energy": 78.899513, "activity_lines": [ 885.178646, 810.333317, 689.697721, 633.025009 ] }, { "date": "2026-05-01", "close": 857.47998, "volume": 6294008, "typical_volume": 9476211.85, "trend": 586.993617, "fair_value": 388.635119, "relative_strength": 8.663422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.43378, "energy": 66.59735, "activity_lines": [ 883.410644, 832.495821, 713.037192, 651.236259 ] }, { "date": "2026-05-08", "close": 787.742188, "volume": 9054895, "typical_volume": 9562257.35, "trend": 596.228319, "fair_value": 392.581317, "relative_strength": -6.516061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.99001, "energy": 58.380932, "activity_lines": [ 855.515527, 835.049595, 727.861729, 664.18778 ] }, { "date": "2026-05-15", "close": 859.444397, "volume": 9186478, "typical_volume": 9717004.65, "trend": 608.114491, "fair_value": 396.906405, "relative_strength": 3.005656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.339597, "energy": 50.496621, "activity_lines": [ 849.753149, 846.496943, 748.228805, 681.169463 ] }, { "date": "2026-05-22", "close": 880.071106, "volume": 16484348, "typical_volume": 10367749.55, "trend": 619.675314, "fair_value": 401.3996, "relative_strength": 3.045559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.93824, "energy": 42.517682, "activity_lines": [ 853.943974, 857.140663, 768.871843, 698.715051 ] }, { "date": "2026-05-29", "close": 811.315552, "volume": 8932983, "typical_volume": 10425651.8, "trend": 628.584866, "fair_value": 405.356363, "relative_strength": -9.698355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.804389, "energy": 34.122128, "activity_lines": [ 839.210649, 851.747373, 781.114543, 711.078937 ] }, { "date": "2026-06-05", "close": 772.026672, "volume": 3403712, "typical_volume": 10272279.75, "trend": 635.923394, "fair_value": 409.049313, "relative_strength": -14.044605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.419296, "energy": 30.386548, "activity_lines": [ 816.815991, 837.389075, 788.179529, 720.333247 ] }, { "date": "2026-06-12", "close": 693.448853, "volume": 3803112, "typical_volume": 10298572.4, "trend": 642.782579, "fair_value": 412.256501, "relative_strength": -20.537429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.139253, "energy": 18.814846, "activity_lines": [ 773.925615, 809.511819, 786.465316, 724.044567 ] }, { "date": "2026-06-19", "close": 702.288879, "volume": 2272662, "typical_volume": 10252070.55, "trend": 651.377023, "fair_value": 415.518887, "relative_strength": -22.729384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.026579, "energy": 18.087333, "activity_lines": [ 740.268136, 784.474083, 784.571031, 727.883683 ] }, { "date": "2026-06-26", "close": 663.0, "volume": 2684380, "typical_volume": 10186915.8, "trend": 659.398505, "fair_value": 418.412838, "relative_strength": -23.176028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.949456, "energy": 24.978206, "activity_lines": [ 703.991398, 755.989643, 777.896598, 728.633553 ] }, { "date": "2026-07-03", "close": 787.0, "volume": 6639601, "typical_volume": 10201493.9, "trend": 668.737616, "fair_value": 422.080185, "relative_strength": -12.52345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.205009, "energy": 19.680742, "activity_lines": [ 723.519401, 755.086778, 782.077531, 736.865907 ] }, { "date": "2026-07-10", "close": 721.0, "volume": 0, "typical_volume": 10093938.95, "trend": 677.30095, "fair_value": 425.278435, "relative_strength": -16.799618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.301521, "energy": 15.803442, "activity_lines": [ 722.668441, 744.108275, 778.507627, 740.237674 ] }, { "date": "2026-07-17", "close": 631.0, "volume": 3604417, "typical_volume": 9963738.0, "trend": 681.079913, "fair_value": 427.872151, "relative_strength": -22.039118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.327966, "energy": 29.975123, "activity_lines": [ 695.219259, 719.247591, 765.201428, 737.250516 ] }, { "date": "2026-07-24", "close": 667.0, "volume": 2672678, "typical_volume": 8915819.4, "trend": 686.484506, "fair_value": 430.687431, "relative_strength": -18.91199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.27874, "energy": 22.051736, "activity_lines": [ 683.933333, 703.782219, 754.985069, 736.342134 ] }, { "date": "2026-07-31", "close": 614.0, "volume": 3018328, "typical_volume": 8353609.75, "trend": 690.580802, "fair_value": 433.261143, "relative_strength": -23.905706, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.180243, "energy": 42.140748, "activity_lines": [ 657.333333, 682.179472, 739.444795, 731.665714 ] }, { "date": "2026-08-07", "close": 655.0, "volume": 3244756, "typical_volume": 7747369.6, "trend": 695.421692, "fair_value": 436.116084, "relative_strength": -20.35865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.190678, "energy": 41.973753, "activity_lines": [ 647.666667, 672.868928, 728.150193, 729.370179 ] }, { "date": "2026-08-14", "close": 687.0, "volume": 2487008, "typical_volume": 7000459.7, "trend": 701.656655, "fair_value": 439.246717, "relative_strength": -18.999145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.852052, "energy": 27.313645, "activity_lines": [ 657.466667, 672.218666, 720.170491, 728.826844 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }