{ "ticker": { "uuid": "6ab1c546-4aac-478b-b8cf-8f050046e775", "symbol": "1227", "name": "Standard Foods Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 80.564, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.535, "architecture_energy": 54.482, "architecture_maturity": 2.978, "architecture_confidence": 67.074, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.92, "rotation_up": 68.72, "upward_expansion": 85.85, "deceleration": 45.4, "rotation_down": 10.66, "downward_expansion": 10.18 }, "activity_lines": [ 28.957334, 28.759649, 28.329748, 28.309998 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 28.6, "trend_reference": 28.254722, "distance_from_trend": 0.01222, "trend_direction": "Weakening", "fair_value": 32.042885, "distance_from_fair_value": -0.107446, "fair_value_direction": "Improving", "relative_strength": -29.738258, "relative_strength_direction": "Improving", "price_momentum": 0.039567, "excess_performance": -0.401805, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01222, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008002, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.107446, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.058271, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.297383, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.085454, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.516221, "read": "Demand-led" } ], "volume": { "latest": 4921855, "relative_activity": 0.753042, "balance": 2.516221, "dry_up": 1.045215, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.028901, "annualized_volatility": 0.142591, "from_high_reference": -0.123293, "from_low_reference": 0.075028 }, "levels": { "trend_reference": 28.254722, "fair_value_reference": 32.042885, "structural_low": 26.603958, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.018968, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.031171, "regime_survival": 0.25, "best_return": 0.020286, "worst_return": -0.039544, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.032319, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.084732, "regime_survival": 0.0, "best_return": -0.014354, "worst_return": -0.037295, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.075458, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.121459, "regime_survival": 0.0, "best_return": -0.055051, "worst_return": -0.170152, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.1801, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.203074, "regime_survival": 0.0, "best_return": -0.069874, "worst_return": -0.20423, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.010909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": -0.034833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": -0.012563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.039541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-02", "tenure": "Established", "return": -0.074074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.060906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.005453, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.051359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.029412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-07-03", "tenure": "Established", "return": 0.016949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.027483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.003419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.388943, "volume": 3150232, "typical_volume": 3065472.5, "trend": 35.194889, "fair_value": 40.550867, "relative_strength": -9.017462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.848906, "energy": 28.883476, "activity_lines": [ 34.980316, 35.143263, 35.158873, 35.160558 ] }, { "date": "2023-08-18", "close": 34.123047, "volume": 3396738, "typical_volume": 3141887.6, "trend": 35.186507, "fair_value": 40.461653, "relative_strength": -8.341758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.086978, "energy": 54.429002, "activity_lines": [ 34.651882, 34.947342, 35.066567, 35.091407 ] }, { "date": "2023-08-25", "close": 33.76852, "volume": 2034085, "typical_volume": 3213124.05, "trend": 35.14199, "fair_value": 40.365645, "relative_strength": -9.649274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.94769, "energy": 73.419693, "activity_lines": [ 34.267812, 34.706358, 34.944965, 34.999924 ] }, { "date": "2023-09-01", "close": 33.901466, "volume": 1779117, "typical_volume": 3205177.95, "trend": 35.070433, "fair_value": 40.268982, "relative_strength": -9.9481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.19675, "energy": 76.097152, "activity_lines": [ 34.049187, 34.510708, 34.840748, 34.91989 ] }, { "date": "2023-09-08", "close": 33.458313, "volume": 3356257, "typical_volume": 3229945.3, "trend": 34.995548, "fair_value": 40.161943, "relative_strength": -10.462125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.539074, "energy": 82.882662, "activity_lines": [ 33.789202, 34.260251, 34.698419, 34.815882 ] }, { "date": "2023-09-15", "close": 33.76852, "volume": 1718402, "typical_volume": 3185936.3, "trend": 34.936725, "fair_value": 40.055888, "relative_strength": -11.162141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.417542, "energy": 77.035885, "activity_lines": [ 33.736022, 34.106262, 34.589996, 34.736719 ] }, { "date": "2023-09-22", "close": 33.413998, "volume": 1829498, "typical_volume": 3184914.9, "trend": 34.853211, "fair_value": 39.953588, "relative_strength": -8.726739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.333369, "energy": 76.284736, "activity_lines": [ 33.606031, 33.916778, 34.452124, 34.638479 ] }, { "date": "2023-09-29", "close": 33.369686, "volume": 1324528, "typical_volume": 3179040.85, "trend": 34.76965, "fair_value": 39.846986, "relative_strength": -8.587585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.701455, "energy": 73.070795, "activity_lines": [ 33.508538, 33.749185, 34.318285, 34.542768 ] }, { "date": "2023-10-06", "close": 32.837894, "volume": 2081625, "typical_volume": 2978433.55, "trend": 34.671224, "fair_value": 39.73597, "relative_strength": -10.600183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.68548, "energy": 76.560365, "activity_lines": [ 33.260371, 33.525189, 34.140219, 34.418138 ] }, { "date": "2023-10-13", "close": 33.192421, "volume": 1264716, "typical_volume": 2771656.4, "trend": 34.616085, "fair_value": 39.642297, "relative_strength": -10.715567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.705218, "energy": 67.580189, "activity_lines": [ 33.201284, 33.413998, 34.009365, 34.322732 ] }, { "date": "2023-10-20", "close": 33.76852, "volume": 4325756, "typical_volume": 2803130.85, "trend": 34.581581, "fair_value": 39.553322, "relative_strength": -6.963905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.324238, "energy": 46.953339, "activity_lines": [ 33.351956, 33.440587, 33.943503, 34.26805 ] }, { "date": "2023-10-27", "close": 33.54694, "volume": 1996545, "typical_volume": 2718338.3, "trend": 34.531108, "fair_value": 39.45941, "relative_strength": -5.495907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.806503, "energy": 40.952105, "activity_lines": [ 33.428768, 33.438169, 33.864123, 34.201299 ] }, { "date": "2023-11-03", "close": 33.724205, "volume": 1349391, "typical_volume": 2593586.4, "trend": 34.496557, "fair_value": 39.361611, "relative_strength": -6.696769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.279685, "energy": 26.666765, "activity_lines": [ 33.555805, 33.478456, 33.80945, 34.149241 ] }, { "date": "2023-11-10", "close": 33.679893, "volume": 1420398, "typical_volume": 2585968.2, "trend": 34.460529, "fair_value": 39.260514, "relative_strength": -7.354162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.422908, "energy": 21.315224, "activity_lines": [ 33.644438, 33.511491, 33.756309, 34.096553 ] }, { "date": "2023-11-17", "close": 33.945786, "volume": 2162606, "typical_volume": 2538803.5, "trend": 34.446238, "fair_value": 39.171168, "relative_strength": -9.114361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.090072, "energy": 19.568707, "activity_lines": [ 33.765568, 33.5969, 33.736295, 34.063343 ] }, { "date": "2023-11-24", "close": 34.876415, "volume": 3346980, "typical_volume": 2553162.75, "trend": 34.452955, "fair_value": 39.082262, "relative_strength": -6.752973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.398684, "energy": 17.075934, "activity_lines": [ 34.146683, 33.842651, 33.813085, 34.091097 ] }, { "date": "2023-12-01", "close": 34.965046, "volume": 2529041, "typical_volume": 2552177.0, "trend": 34.446891, "fair_value": 38.985886, "relative_strength": -7.035944, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.306776, "energy": 31.996727, "activity_lines": [ 34.483483, 34.084372, 33.900625, 34.124135 ] }, { "date": "2023-12-08", "close": 34.965046, "volume": 2012782, "typical_volume": 2399237.7, "trend": 34.455132, "fair_value": 38.900563, "relative_strength": -6.479093, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.530705, "energy": 43.764119, "activity_lines": [ 34.725742, 34.297893, 33.988624, 34.157564 ] }, { "date": "2023-12-15", "close": 34.787785, "volume": 3133342, "typical_volume": 2347659.65, "trend": 34.425993, "fair_value": 38.812595, "relative_strength": -8.183382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.705467, "energy": 46.618502, "activity_lines": [ 34.826191, 34.450179, 34.062694, 34.179026 ] }, { "date": "2023-12-22", "close": 34.255993, "volume": 1756117, "typical_volume": 2298407.8, "trend": 34.390572, "fair_value": 38.723229, "relative_strength": -8.912686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.151571, "energy": 37.588741, "activity_lines": [ 34.675517, 34.470322, 34.089495, 34.168058 ] }, { "date": "2023-12-29", "close": 34.477573, "volume": 1659379, "typical_volume": 2223865.15, "trend": 34.361107, "fair_value": 38.639302, "relative_strength": -9.669024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.509726, "energy": 17.894594, "activity_lines": [ 34.578022, 34.511414, 34.140985, 34.173671 ] }, { "date": "2024-01-05", "close": 34.477573, "volume": 1025194, "typical_volume": 2105287.95, "trend": 34.337363, "fair_value": 38.556379, "relative_strength": -7.167928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.010391, "energy": 10.408628, "activity_lines": [ 34.507117, 34.539615, 34.192054, 34.181185 ] }, { "date": "2024-01-12", "close": 33.945786, "volume": 1191199, "typical_volume": 2063143.65, "trend": 34.304476, "fair_value": 38.469043, "relative_strength": -8.1869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.033092, "energy": 9.07198, "activity_lines": [ 34.291447, 34.454207, 34.190788, 34.155922 ] }, { "date": "2024-01-19", "close": 33.281052, "volume": 2543581, "typical_volume": 2101366.85, "trend": 34.236557, "fair_value": 38.374431, "relative_strength": -10.487622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.133545, "energy": 24.992694, "activity_lines": [ 33.922151, 34.243909, 34.125369, 34.089895 ] }, { "date": "2024-01-26", "close": 33.458313, "volume": 1086816, "typical_volume": 1987894.8, "trend": 34.163102, "fair_value": 38.28397, "relative_strength": -11.179432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.243255, "energy": 39.538173, "activity_lines": [ 33.71239, 34.073092, 34.079788, 34.039685 ] }, { "date": "2024-02-02", "close": 33.325367, "volume": 1301085, "typical_volume": 1967028.95, "trend": 34.09523, "fair_value": 38.205216, "relative_strength": -11.472005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.347474, "energy": 58.696804, "activity_lines": [ 33.511493, 33.886967, 34.021544, 33.985638 ] }, { "date": "2024-02-09", "close": 33.369686, "volume": 327817, "typical_volume": 1891944.9, "trend": 34.038848, "fair_value": 38.143325, "relative_strength": -11.165194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.557086, "energy": 62.483708, "activity_lines": [ 33.402182, 33.7371, 33.969632, 33.938829 ] }, { "date": "2024-02-16", "close": 33.901466, "volume": 1329836, "typical_volume": 1892210.3, "trend": 33.982715, "fair_value": 38.076804, "relative_strength": -11.842154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.440108, "energy": 45.113187, "activity_lines": [ 33.54399, 33.712927, 33.968576, 33.929965 ] }, { "date": "2024-02-23", "close": 33.679893, "volume": 2487428, "typical_volume": 1912500.45, "trend": 33.92215, "fair_value": 38.006351, "relative_strength": -13.294914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.111298, "energy": 24.86105, "activity_lines": [ 33.614896, 33.667806, 33.943886, 33.910428 ] }, { "date": "2024-03-01", "close": 33.369686, "volume": 1874249, "typical_volume": 1942977.1, "trend": 33.867494, "fair_value": 37.934412, "relative_strength": -13.873613, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.521015, "energy": 21.145066, "activity_lines": [ 33.555809, 33.586427, 33.885643, 33.874785 ] }, { "date": "2024-03-08", "close": 33.015156, "volume": 3346226, "typical_volume": 1894000.6, "trend": 33.821701, "fair_value": 37.869745, "relative_strength": -17.955982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.231875, "energy": 39.580763, "activity_lines": [ 33.384455, 33.456703, 33.792792, 33.819796 ] }, { "date": "2024-03-15", "close": 33.148106, "volume": 1892528, "typical_volume": 1888799.75, "trend": 33.789203, "fair_value": 37.800907, "relative_strength": -16.745895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.674881, "energy": 54.972429, "activity_lines": [ 33.278098, 33.37774, 33.716189, 33.776338 ] }, { "date": "2024-03-22", "close": 33.325367, "volume": 2033077, "typical_volume": 1922984.05, "trend": 33.774432, "fair_value": 37.725167, "relative_strength": -18.139794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.420301, "energy": 59.882622, "activity_lines": [ 33.245599, 33.35518, 33.658368, 33.746413 ] }, { "date": "2024-03-29", "close": 33.81284, "volume": 2666476, "typical_volume": 1985287.95, "trend": 33.771477, "fair_value": 37.649538, "relative_strength": -16.780421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.760308, "energy": 35.436391, "activity_lines": [ 33.413999, 33.432531, 33.648871, 33.748891 ] }, { "date": "2024-04-05", "close": 33.901466, "volume": 1708897, "typical_volume": 1962602.5, "trend": 33.786249, "fair_value": 37.577993, "relative_strength": -16.31487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.872824, "energy": 14.409975, "activity_lines": [ 33.603077, 33.516327, 33.647183, 33.757277 ] }, { "date": "2024-04-12", "close": 33.901466, "volume": 2236183, "typical_volume": 1907062.65, "trend": 33.790681, "fair_value": 37.505946, "relative_strength": -17.488986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.867942, "energy": 17.620279, "activity_lines": [ 33.756704, 33.592065, 33.645705, 33.764711 ] }, { "date": "2024-04-19", "close": 33.059471, "volume": 3142052, "typical_volume": 1937713.2, "trend": 33.778863, "fair_value": 37.430511, "relative_strength": -14.129608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.460894, "energy": 25.050752, "activity_lines": [ 33.570578, 33.50424, 33.56868, 33.717536 ] }, { "date": "2024-04-26", "close": 33.724205, "volume": 2062947, "typical_volume": 1940221.45, "trend": 33.790681, "fair_value": 37.35984, "relative_strength": -14.528184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.32382, "energy": 13.538829, "activity_lines": [ 33.611939, 33.542915, 33.564037, 33.71401 ] }, { "date": "2024-05-03", "close": 34.123047, "volume": 2885858, "typical_volume": 1927847.25, "trend": 33.833519, "fair_value": 37.295242, "relative_strength": -13.92804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.386092, "energy": 7.065391, "activity_lines": [ 33.759658, 33.65733, 33.603288, 33.735453 ] }, { "date": "2024-05-10", "close": 34.876415, "volume": 3452227, "typical_volume": 2012652.75, "trend": 33.889652, "fair_value": 37.232961, "relative_strength": -13.160086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.135087, "energy": 41.232048, "activity_lines": [ 34.137819, 33.900663, 33.717454, 33.802736 ] }, { "date": "2024-05-17", "close": 36.56041, "volume": 10433003, "typical_volume": 2451333.95, "trend": 33.982715, "fair_value": 37.187002, "relative_strength": -10.892165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.465424, "energy": 77.389946, "activity_lines": [ 35.012315, 34.422782, 33.989046, 33.975043 ] }, { "date": "2024-05-24", "close": 36.959251, "volume": 11195957, "typical_volume": 2959872.1, "trend": 34.096459, "fair_value": 37.158167, "relative_strength": -10.823332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.072841, "energy": 95.035928, "activity_lines": [ 35.842496, 34.952959, 34.288704, 34.167078 ] }, { "date": "2024-05-31", "close": 37.136513, "volume": 5501427, "typical_volume": 3175383.5, "trend": 34.210202, "fair_value": 37.133986, "relative_strength": -8.408059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.551244, "energy": 94.72444, "activity_lines": [ 36.471778, 35.446072, 34.593427, 34.36321 ] }, { "date": "2024-06-07", "close": 36.649036, "volume": 3815117, "typical_volume": 3238960.3, "trend": 34.309174, "fair_value": 37.10467, "relative_strength": -12.079917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.109504, "energy": 88.208707, "activity_lines": [ 36.711081, 35.781258, 34.83653, 34.520554 ] }, { "date": "2024-06-14", "close": 37.402405, "volume": 4500952, "typical_volume": 3409667.1, "trend": 34.424394, "fair_value": 37.072145, "relative_strength": -12.53336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.248783, "energy": 90.376589, "activity_lines": [ 37.033108, 36.201854, 35.135344, 34.720118 ] }, { "date": "2024-06-21", "close": 38.111454, "volume": 7804169, "typical_volume": 3734821.3, "trend": 34.532229, "fair_value": 37.045673, "relative_strength": -13.381634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.175356, "energy": 85.378969, "activity_lines": [ 37.423085, 36.687715, 35.482905, 34.957993 ] }, { "date": "2024-06-28", "close": 37.889881, "volume": 8468394, "typical_volume": 4141850.15, "trend": 34.629724, "fair_value": 37.017781, "relative_strength": -12.64721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.972323, "energy": 67.721042, "activity_lines": [ 37.635801, 37.056744, 35.786573, 35.174615 ] }, { "date": "2024-07-05", "close": 37.402405, "volume": 4449462, "typical_volume": 4297831.45, "trend": 34.710969, "fair_value": 36.984252, "relative_strength": -15.227944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.998881, "energy": 62.188528, "activity_lines": [ 37.623984, 37.249315, 36.02229, 35.353498 ] }, { "date": "2024-07-12", "close": 36.072937, "volume": 5783604, "typical_volume": 4462640.25, "trend": 34.753807, "fair_value": 36.941196, "relative_strength": -19.040467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.112511, "energy": 49.427152, "activity_lines": [ 37.151284, 37.133289, 36.114719, 35.441367 ] }, { "date": "2024-07-19", "close": 35.842945, "volume": 5531842, "typical_volume": 4645519.9, "trend": 34.806706, "fair_value": 36.897167, "relative_strength": -15.41549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.226659, "energy": 31.015022, "activity_lines": [ 36.640327, 36.939993, 36.17385, 35.511634 ] }, { "date": "2024-07-26", "close": 36.39156, "volume": 2413345, "typical_volume": 4598875.85, "trend": 34.870505, "fair_value": 36.85314, "relative_strength": -10.831671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.001218, "energy": 25.597836, "activity_lines": [ 36.416205, 36.828873, 36.273452, 35.613882 ] }, { "date": "2024-08-02", "close": 36.300125, "volume": 2619831, "typical_volume": 4635241.0, "trend": 34.931257, "fair_value": 36.811037, "relative_strength": -8.696552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.272561, "energy": 26.049434, "activity_lines": [ 36.276265, 36.704197, 36.348268, 35.706116 ] }, { "date": "2024-08-09", "close": 35.111458, "volume": 4966900, "typical_volume": 4781932.15, "trend": 34.970113, "fair_value": 36.759736, "relative_strength": -10.582717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.862281, "energy": 17.722047, "activity_lines": [ 35.846086, 36.375385, 36.294867, 35.717742 ] }, { "date": "2024-08-16", "close": 35.065739, "volume": 2509265, "typical_volume": 4774071.6, "trend": 35.029602, "fair_value": 36.706563, "relative_strength": -13.750488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.342241, "energy": 15.401497, "activity_lines": [ 35.553398, 36.075079, 36.228608, 35.723911 ] }, { "date": "2024-08-23", "close": 35.02002, "volume": 1782332, "typical_volume": 4777743.35, "trend": 35.081659, "fair_value": 36.657834, "relative_strength": -12.687018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.291018, "energy": 21.138937, "activity_lines": [ 35.312616, 35.795248, 36.152028, 35.723293 ] }, { "date": "2024-08-30", "close": 35.751507, "volume": 1553926, "typical_volume": 4743630.5, "trend": 35.162531, "fair_value": 36.616953, "relative_strength": -10.895493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.263385, "energy": 19.68787, "activity_lines": [ 35.370525, 35.691731, 36.139787, 35.766509 ] }, { "date": "2024-09-06", "close": 35.065739, "volume": 2621694, "typical_volume": 4717612.6, "trend": 35.219066, "fair_value": 36.56957, "relative_strength": -8.836514, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.247025, "energy": 28.034361, "activity_lines": [ 35.242515, 35.506437, 36.053425, 35.760264 ] }, { "date": "2024-09-13", "close": 34.9743, "volume": 1728378, "typical_volume": 4700884.15, "trend": 35.254827, "fair_value": 36.519496, "relative_strength": -10.055692, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.922882, "energy": 31.056361, "activity_lines": [ 35.166317, 35.355865, 35.948801, 35.744473 ] }, { "date": "2024-09-20", "close": 35.248611, "volume": 2074853, "typical_volume": 4660333.9, "trend": 35.307117, "fair_value": 36.474864, "relative_strength": -10.548894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.667397, "energy": 17.706715, "activity_lines": [ 35.1907, 35.299316, 35.864349, 35.744072 ] }, { "date": "2024-09-27", "close": 35.93438, "volume": 2763575, "typical_volume": 4625901.3, "trend": 35.392607, "fair_value": 36.432523, "relative_strength": -11.010726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.040432, "energy": 7.935629, "activity_lines": [ 35.431482, 35.382439, 35.839848, 35.784541 ] }, { "date": "2024-10-04", "close": 35.842945, "volume": 1760161, "typical_volume": 4192259.2, "trend": 35.486867, "fair_value": 36.390649, "relative_strength": -8.789993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.18976, "energy": 5.437259, "activity_lines": [ 35.580828, 35.447276, 35.801602, 35.813595 ] }, { "date": "2024-10-11", "close": 34.882866, "volume": 2048229, "typical_volume": 3734872.8, "trend": 35.544692, "fair_value": 36.344726, "relative_strength": -13.123496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.908011, "energy": 10.705394, "activity_lines": [ 35.404051, 35.347527, 35.675336, 35.774627 ] }, { "date": "2024-10-18", "close": 34.745712, "volume": 3865705, "typical_volume": 3653086.7, "trend": 35.592037, "fair_value": 36.296871, "relative_strength": -15.087551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.141772, "energy": 18.665644, "activity_lines": [ 35.193749, 35.24861, 35.545895, 35.72308 ] }, { "date": "2024-10-25", "close": 34.42569, "volume": 2083928, "typical_volume": 3566527.25, "trend": 35.612465, "fair_value": 36.246439, "relative_strength": -14.800679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.039441, "energy": 43.995468, "activity_lines": [ 34.892011, 35.098157, 35.39736, 35.647832 ] }, { "date": "2024-11-01", "close": 34.562836, "volume": 1248423, "typical_volume": 3403900.8, "trend": 35.634511, "fair_value": 36.198464, "relative_strength": -11.811863, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.198222, "energy": 62.255176, "activity_lines": [ 34.69085, 34.984277, 35.272475, 35.580114 ] }, { "date": "2024-11-08", "close": 34.654278, "volume": 1909880, "typical_volume": 3109186.35, "trend": 35.659605, "fair_value": 36.147917, "relative_strength": -13.956793, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.398351, "energy": 65.289458, "activity_lines": [ 34.611606, 34.895335, 35.16982, 35.516873 ] }, { "date": "2024-11-15", "close": 34.197098, "volume": 2732174, "typical_volume": 2822375.35, "trend": 35.697526, "fair_value": 36.088123, "relative_strength": -11.59747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.364506, "energy": 69.38889, "activity_lines": [ 34.459213, 34.743219, 35.040087, 35.422517 ] }, { "date": "2024-11-22", "close": 34.562836, "volume": 1752183, "typical_volume": 2687511.4, "trend": 35.72548, "fair_value": 36.036463, "relative_strength": -10.769263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.317338, "energy": 55.192068, "activity_lines": [ 34.474451, 34.673394, 34.96277, 35.349312 ] }, { "date": "2024-11-29", "close": 34.334251, "volume": 2075338, "typical_volume": 2502098.1, "trend": 35.73252, "fair_value": 35.985445, "relative_strength": -8.321419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.18115, "energy": 44.817203, "activity_lines": [ 34.425686, 34.56949, 34.877206, 35.259555 ] }, { "date": "2024-12-06", "close": 34.562836, "volume": 1179894, "typical_volume": 2284500.7, "trend": 35.722067, "fair_value": 35.934838, "relative_strength": -10.883808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.516508, "energy": 39.57353, "activity_lines": [ 34.459211, 34.523771, 34.821691, 35.184092 ] }, { "date": "2024-12-13", "close": 34.288532, "volume": 2022150, "typical_volume": 2264940.95, "trend": 35.646338, "fair_value": 35.884052, "relative_strength": -10.434267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.023493, "energy": 38.073111, "activity_lines": [ 34.401302, 34.453116, 34.746147, 35.091605 ] }, { "date": "2024-12-20", "close": 33.374172, "volume": 3891641, "typical_volume": 2328531.45, "trend": 35.526836, "fair_value": 35.826353, "relative_strength": -10.365607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.357933, "energy": 51.92512, "activity_lines": [ 34.062989, 34.244476, 34.593536, 34.945014 ] }, { "date": "2024-12-27", "close": 33.831348, "volume": 1014807, "typical_volume": 2130926.8, "trend": 35.416663, "fair_value": 35.763161, "relative_strength": -11.643693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.642066, "energy": 52.779612, "activity_lines": [ 33.93193, 34.146389, 34.498399, 34.835628 ] }, { "date": "2025-01-03", "close": 33.008423, "volume": 1960822, "typical_volume": 2103504.65, "trend": 35.29531, "fair_value": 35.696273, "relative_strength": -11.867344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.45771, "energy": 73.766696, "activity_lines": [ 33.575328, 33.915305, 34.330983, 34.680257 ] }, { "date": "2025-01-10", "close": 31.088268, "volume": 5295588, "typical_volume": 2279167.45, "trend": 35.084838, "fair_value": 35.617076, "relative_strength": -16.792836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.838032, "energy": 92.994725, "activity_lines": [ 32.667063, 33.36087, 33.990493, 34.408835 ] }, { "date": "2025-01-17", "close": 31.819756, "volume": 2461529, "typical_volume": 2324547.6, "trend": 34.875115, "fair_value": 35.544148, "relative_strength": -14.824068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.77919, "energy": 88.624169, "activity_lines": [ 32.234266, 33.002606, 33.73839, 34.198185 ] }, { "date": "2025-01-24", "close": 32.002632, "volume": 786045, "typical_volume": 2232765.15, "trend": 34.678874, "fair_value": 35.475024, "relative_strength": -15.204382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.408008, "energy": 86.713834, "activity_lines": [ 32.027012, 32.72913, 33.522427, 34.012863 ] }, { "date": "2025-02-07", "close": 32.048347, "volume": 1634055, "typical_volume": 2228049.0, "trend": 34.500405, "fair_value": 35.408299, "relative_strength": -14.420086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.164779, "energy": 82.757581, "activity_lines": [ 31.926433, 32.503865, 33.325404, 33.843152 ] }, { "date": "2025-02-14", "close": 32.459808, "volume": 1684801, "typical_volume": 2208546.4, "trend": 34.379967, "fair_value": 35.345791, "relative_strength": -11.631179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.551359, "energy": 56.839603, "activity_lines": [ 32.081874, 32.399129, 33.181501, 33.711501 ] }, { "date": "2025-02-21", "close": 32.596966, "volume": 1772535, "typical_volume": 2158994.4, "trend": 34.271768, "fair_value": 35.282057, "relative_strength": -12.944878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.188762, "energy": 47.252544, "activity_lines": [ 32.319608, 32.353411, 33.063941, 33.596468 ] }, { "date": "2025-02-28", "close": 32.322655, "volume": 1935564, "typical_volume": 2167764.55, "trend": 34.136138, "fair_value": 35.219196, "relative_strength": -10.72772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.423531, "energy": 37.93126, "activity_lines": [ 32.365326, 32.293562, 32.936148, 33.470719 ] }, { "date": "2025-03-07", "close": 33.465607, "volume": 3641176, "typical_volume": 2247411.9, "trend": 34.041654, "fair_value": 35.166294, "relative_strength": -5.293077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.242413, "energy": 21.479614, "activity_lines": [ 32.758501, 32.477266, 32.933971, 33.427459 ] }, { "date": "2025-03-14", "close": 33.237015, "volume": 2822595, "typical_volume": 2195256.4, "trend": 33.979172, "fair_value": 35.113505, "relative_strength": -3.151376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.867455, "energy": 21.453043, "activity_lines": [ 32.977947, 32.617745, 32.916772, 33.375547 ] }, { "date": "2025-03-21", "close": 32.642685, "volume": 1952481, "typical_volume": 2188684.05, "trend": 33.898404, "fair_value": 35.068752, "relative_strength": -5.666626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.065248, "energy": 19.761058, "activity_lines": [ 32.920039, 32.66097, 32.850155, 33.289322 ] }, { "date": "2025-03-28", "close": 32.185501, "volume": 1427196, "typical_volume": 2197622.7, "trend": 33.80392, "fair_value": 35.014224, "relative_strength": -4.191428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.914345, "energy": 22.009281, "activity_lines": [ 32.697544, 32.62772, 32.748486, 33.178812 ] }, { "date": "2025-04-04", "close": 32.368374, "volume": 1726058, "typical_volume": 2188431.6, "trend": 33.691149, "fair_value": 34.965344, "relative_strength": -2.091542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.214753, "energy": 27.805628, "activity_lines": [ 32.563438, 32.60777, 32.675555, 33.086196 ] }, { "date": "2025-04-11", "close": 30.63109, "volume": 7074944, "typical_volume": 2405570.1, "trend": 33.543327, "fair_value": 34.901115, "relative_strength": 1.17195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.9259, "energy": 53.466111, "activity_lines": [ 31.847189, 32.261976, 32.448054, 32.888773 ] }, { "date": "2025-04-18", "close": 30.493933, "volume": 2176888, "typical_volume": 2426805.35, "trend": 33.393982, "fair_value": 34.833901, "relative_strength": 1.492269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.448878, "energy": 77.657168, "activity_lines": [ 31.274189, 31.916181, 32.224471, 32.692038 ] }, { "date": "2025-04-25", "close": 30.768242, "volume": 2092778, "typical_volume": 2427677.35, "trend": 33.244636, "fair_value": 34.763182, "relative_strength": 0.123523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.294765, "energy": 79.607073, "activity_lines": [ 30.975497, 31.648523, 32.046388, 32.522635 ] }, { "date": "2025-05-02", "close": 32.002632, "volume": 2141859, "typical_volume": 2475775.6, "trend": 33.113578, "fair_value": 34.703534, "relative_strength": -0.27365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.815859, "energy": 69.994691, "activity_lines": [ 31.213232, 31.636054, 32.002847, 32.442506 ] }, { "date": "2025-05-09", "close": 34.745712, "volume": 10752620, "typical_volume": 2912299.1, "trend": 33.077003, "fair_value": 34.660943, "relative_strength": 7.63779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.49798, "energy": 6.261968, "activity_lines": [ 32.377518, 32.133134, 32.232744, 32.547805 ] }, { "date": "2025-05-16", "close": 32.916988, "volume": 4628703, "typical_volume": 2949152.2, "trend": 33.011474, "fair_value": 34.616895, "relative_strength": -2.146522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.835283, "energy": 19.802687, "activity_lines": [ 32.77374, 32.253663, 32.286299, 32.537481 ] }, { "date": "2025-05-23", "close": 32.276936, "volume": 2328291, "typical_volume": 3014826.4, "trend": 32.929182, "fair_value": 34.572956, "relative_strength": -2.923093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.72212, "energy": 23.138981, "activity_lines": [ 32.804218, 32.267794, 32.281074, 32.490092 ] }, { "date": "2025-05-30", "close": 31.316858, "volume": 3052805, "typical_volume": 3069425.55, "trend": 32.825554, "fair_value": 34.526021, "relative_strength": -4.168978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.66823, "energy": 23.091819, "activity_lines": [ 32.395804, 32.124821, 32.191815, 32.386071 ] }, { "date": "2025-06-06", "close": 30.448215, "volume": 2734627, "typical_volume": 2941377.5, "trend": 32.6884, "fair_value": 34.471412, "relative_strength": -7.771594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.088834, "energy": 35.382476, "activity_lines": [ 31.661267, 31.848019, 32.027883, 32.232694 ] }, { "date": "2025-06-13", "close": 30.311064, "volume": 2013053, "typical_volume": 2918953.7, "trend": 32.543626, "fair_value": 34.415397, "relative_strength": -9.555681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.813902, "energy": 58.644167, "activity_lines": [ 30.984641, 31.577867, 31.853937, 32.079318 ] }, { "date": "2025-06-20", "close": 30.402496, "volume": 5405480, "typical_volume": 3149925.45, "trend": 32.417139, "fair_value": 34.361285, "relative_strength": -8.844249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.14466, "energy": 63.195378, "activity_lines": [ 30.634136, 31.361745, 31.695883, 31.94118 ] }, { "date": "2025-06-27", "close": 29.945316, "volume": 3294576, "typical_volume": 3232951.5, "trend": 32.263222, "fair_value": 34.312138, "relative_strength": -11.989782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.069774, "energy": 69.820432, "activity_lines": [ 30.29887, 31.066656, 31.501908, 31.781708 ] }, { "date": "2025-07-04", "close": 30.448215, "volume": 2047116, "typical_volume": 3251067.25, "trend": 32.133687, "fair_value": 34.264109, "relative_strength": -10.044141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.002386, "energy": 62.312138, "activity_lines": [ 30.286678, 30.872977, 31.365842, 31.664611 ] }, { "date": "2025-07-11", "close": 29.762445, "volume": 1606347, "typical_volume": 3242757.85, "trend": 31.973674, "fair_value": 34.212211, "relative_strength": -12.543549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.650229, "energy": 61.725858, "activity_lines": [ 30.103806, 30.560432, 31.174044, 31.511627 ] }, { "date": "2025-07-18", "close": 30.329466, "volume": 3415739, "typical_volume": 3316766.6, "trend": 31.841705, "fair_value": 34.163421, "relative_strength": -13.050479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.58304, "energy": 46.880202, "activity_lines": [ 30.155659, 30.391712, 31.049746, 31.405549 ] }, { "date": "2025-07-25", "close": 30.472755, "volume": 1568723, "typical_volume": 3213143.95, "trend": 31.744992, "fair_value": 34.128973, "relative_strength": -12.272083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.755801, "energy": 36.941096, "activity_lines": [ 30.254048, 30.329341, 30.948585, 31.31723 ] }, { "date": "2025-08-01", "close": 30.329467, "volume": 1821461, "typical_volume": 3163087.25, "trend": 31.628262, "fair_value": 34.09314, "relative_strength": -12.548335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.33983, "energy": 31.200481, "activity_lines": [ 30.299991, 30.285357, 30.84803, 31.225906 ] }, { "date": "2025-08-08", "close": 29.995125, "volume": 2469412, "typical_volume": 3188933.8, "trend": 31.527819, "fair_value": 34.050212, "relative_strength": -15.152518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.281718, "energy": 35.470321, "activity_lines": [ 30.208876, 30.215993, 30.729478, 31.120542 ] }, { "date": "2025-08-15", "close": 29.326445, "volume": 4630438, "typical_volume": 3349095.9, "trend": 31.469092, "fair_value": 34.011801, "relative_strength": -17.648731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.796297, "energy": 51.677124, "activity_lines": [ 29.925073, 30.049081, 30.55985, 30.978518 ] }, { "date": "2025-08-22", "close": 29.039867, "volume": 2560812, "typical_volume": 3390833.6, "trend": 31.376429, "fair_value": 33.972653, "relative_strength": -16.115001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.780151, "energy": 69.523182, "activity_lines": [ 29.574812, 29.850461, 30.376543, 30.821794 ] }, { "date": "2025-08-29", "close": 28.801052, "volume": 2441557, "typical_volume": 3159164.25, "trend": 31.269709, "fair_value": 33.929498, "relative_strength": -17.989348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.466519, "energy": 80.633621, "activity_lines": [ 29.230919, 29.631532, 30.186342, 30.65564 ] }, { "date": "2025-09-05", "close": 29.087631, "volume": 1539400, "typical_volume": 3127289.85, "trend": 31.171019, "fair_value": 33.886255, "relative_strength": -17.60045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.844104, "energy": 79.217758, "activity_lines": [ 29.093999, 29.493826, 30.032148, 30.514861 ] }, { "date": "2025-09-12", "close": 28.801052, "volume": 2194302, "typical_volume": 3132366.05, "trend": 31.04906, "fair_value": 33.84475, "relative_strength": -21.01855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.188191, "energy": 79.329061, "activity_lines": [ 28.944341, 29.319609, 29.857359, 30.36196 ] }, { "date": "2025-09-19", "close": 29.039867, "volume": 1641261, "typical_volume": 3107336.15, "trend": 30.93049, "fair_value": 33.805877, "relative_strength": -20.180484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.08152, "energy": 72.997858, "activity_lines": [ 28.953894, 29.218761, 29.71468, 30.232335 ] }, { "date": "2025-09-26", "close": 28.75329, "volume": 2649804, "typical_volume": 2702195.35, "trend": 30.811511, "fair_value": 33.767368, "relative_strength": -20.472454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.408443, "energy": 63.252965, "activity_lines": [ 28.887026, 29.078946, 29.558818, 30.09187 ] }, { "date": "2025-10-03", "close": 28.75329, "volume": 1275183, "typical_volume": 2534519.35, "trend": 30.654434, "fair_value": 33.73106, "relative_strength": -23.460582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024092, "energy": 59.304514, "activity_lines": [ 28.839263, 28.967789, 29.43149, 29.959082 ] }, { "date": "2025-10-10", "close": 30.568281, "volume": 4709755, "typical_volume": 2653592.55, "trend": 30.565476, "fair_value": 33.716564, "relative_strength": -19.70496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.751571, "energy": 22.351066, "activity_lines": [ 29.399681, 29.217893, 29.496846, 29.953523 ] }, { "date": "2025-10-17", "close": 31.619064, "volume": 10084172, "typical_volume": 3005160.9, "trend": 30.531356, "fair_value": 33.707979, "relative_strength": -16.525932, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.629184, "energy": 19.857942, "activity_lines": [ 30.211651, 29.654706, 29.670413, 30.021497 ] }, { "date": "2025-10-24", "close": 30.281704, "volume": 2464867, "typical_volume": 2991672.9, "trend": 30.467896, "fair_value": 33.696598, "relative_strength": -20.304869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.357263, "energy": 24.968991, "activity_lines": [ 30.389966, 29.818837, 29.715174, 30.00539 ] }, { "date": "2025-10-31", "close": 29.995125, "volume": 2441866, "typical_volume": 3013113.55, "trend": 30.388787, "fair_value": 33.685581, "relative_strength": -22.574813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.655787, "energy": 30.274778, "activity_lines": [ 30.389966, 29.913494, 29.733434, 29.974889 ] }, { "date": "2025-11-07", "close": 29.995125, "volume": 2390920, "typical_volume": 2862385.55, "trend": 30.367589, "fair_value": 33.665486, "relative_strength": -20.463271, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.838173, "energy": 21.57859, "activity_lines": [ 30.307176, 29.990783, 29.753198, 29.949491 ] }, { "date": "2025-11-14", "close": 29.230919, "volume": 2449308, "typical_volume": 2820122.15, "trend": 30.325488, "fair_value": 33.638841, "relative_strength": -21.322759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.770411, "energy": 16.644895, "activity_lines": [ 29.886863, 29.907415, 29.702121, 29.876158 ] }, { "date": "2025-11-21", "close": 29.135393, "volume": 2393762, "typical_volume": 2837454.45, "trend": 30.27106, "fair_value": 33.607733, "relative_strength": -18.259001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.898016, "energy": 28.410895, "activity_lines": [ 29.523865, 29.804074, 29.645348, 29.799377 ] }, { "date": "2025-11-28", "close": 29.135393, "volume": 1853551, "typical_volume": 2849814.65, "trend": 30.175485, "fair_value": 33.573874, "relative_strength": -21.274323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.908714, "energy": 33.529033, "activity_lines": [ 29.326445, 29.694653, 29.594827, 29.726109 ] }, { "date": "2025-12-05", "close": 29.517496, "volume": 2166219, "typical_volume": 2787338.65, "trend": 30.001211, "fair_value": 33.539988, "relative_strength": -20.697295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.219716, "energy": 30.878293, "activity_lines": [ 29.332813, 29.652969, 29.583682, 29.683658 ] }, { "date": "2025-12-12", "close": 29.326445, "volume": 1543540, "typical_volume": 2786079.5, "trend": 29.881527, "fair_value": 33.504328, "relative_strength": -21.305103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.245242, "energy": 32.900186, "activity_lines": [ 29.30734, 29.562654, 29.558209, 29.640124 ] }, { "date": "2025-12-19", "close": 29.469734, "volume": 1691646, "typical_volume": 2779588.75, "trend": 29.787953, "fair_value": 33.473712, "relative_strength": -18.986675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.919444, "energy": 24.514723, "activity_lines": [ 29.374208, 29.48797, 29.55184, 29.613557 ] }, { "date": "2025-12-26", "close": 29.087631, "volume": 1176708, "typical_volume": 2714953.55, "trend": 29.713646, "fair_value": 33.447249, "relative_strength": -21.913835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.018259, "energy": 25.78999, "activity_lines": [ 29.297787, 29.363787, 29.513175, 29.568375 ] }, { "date": "2026-01-02", "close": 28.801052, "volume": 1751489, "typical_volume": 2571006.1, "trend": 29.65874, "fair_value": 33.415098, "relative_strength": -24.246923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.489205, "energy": 31.95249, "activity_lines": [ 29.129025, 29.233524, 29.451538, 29.509498 ] }, { "date": "2026-01-09", "close": 28.371187, "volume": 4389025, "typical_volume": 2662416.75, "trend": 29.594078, "fair_value": 33.377716, "relative_strength": -27.146003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.106228, "energy": 54.305595, "activity_lines": [ 28.839263, 29.052025, 29.351463, 29.42643 ] }, { "date": "2026-01-16", "close": 28.180134, "volume": 4018674, "typical_volume": 2741272.6, "trend": 29.519999, "fair_value": 33.337733, "relative_strength": -29.73954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.143131, "energy": 74.834014, "activity_lines": [ 28.562238, 28.865316, 29.236378, 29.335208 ] }, { "date": "2026-01-23", "close": 27.845793, "volume": 4818792, "typical_volume": 2905242.2, "trend": 29.450015, "fair_value": 33.295882, "relative_strength": -31.252794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.337593, "energy": 84.989369, "activity_lines": [ 28.250186, 28.650816, 29.092406, 29.227195 ] }, { "date": "2026-01-30", "close": 27.702505, "volume": 4225244, "typical_volume": 3006789.3, "trend": 29.358491, "fair_value": 33.248436, "relative_strength": -31.307232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.783993, "energy": 87.334694, "activity_lines": [ 27.998635, 28.435449, 28.940702, 29.114452 ] }, { "date": "2026-02-06", "close": 27.511452, "volume": 3634245, "typical_volume": 3106438.5, "trend": 29.283458, "fair_value": 33.193714, "relative_strength": -30.648636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.03676, "energy": 88.945788, "activity_lines": [ 27.775741, 28.211397, 28.776034, 28.995288 ] }, { "date": "2026-02-13", "close": 28.132372, "volume": 2263382, "typical_volume": 3087117.4, "trend": 29.210222, "fair_value": 33.145172, "relative_strength": -32.341119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.326066, "energy": 79.548151, "activity_lines": [ 27.845794, 28.129766, 28.677779, 28.921025 ] }, { "date": "2026-02-27", "close": 28.657764, "volume": 6791001, "typical_volume": 3362908.3, "trend": 29.149722, "fair_value": 33.101099, "relative_strength": -34.018876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.02196, "energy": 48.419198, "activity_lines": [ 28.106898, 28.168845, 28.632518, 28.885382 ] }, { "date": "2026-03-06", "close": 28.27566, "volume": 3719225, "typical_volume": 3313381.8, "trend": 29.081262, "fair_value": 33.052101, "relative_strength": -30.773574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.288805, "energy": 34.720774, "activity_lines": [ 28.208792, 28.150608, 28.551321, 28.828991 ] }, { "date": "2026-03-13", "close": 28.323423, "volume": 3997795, "typical_volume": 3009062.95, "trend": 29.025538, "fair_value": 33.003683, "relative_strength": -29.535926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.714654, "energy": 23.454919, "activity_lines": [ 28.29795, 28.162766, 28.48559, 28.780098 ] }, { "date": "2026-03-20", "close": 29.374208, "volume": 7550768, "typical_volume": 3263358.0, "trend": 29.02713, "fair_value": 32.962552, "relative_strength": -26.485868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.501989, "energy": 17.946409, "activity_lines": [ 28.695974, 28.37987, 28.535627, 28.802593 ] }, { "date": "2026-03-27", "close": 28.992105, "volume": 4909550, "typical_volume": 3386742.2, "trend": 29.025538, "fair_value": 32.925023, "relative_strength": -25.785123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.422673, "energy": 18.832507, "activity_lines": [ 28.842447, 28.51708, 28.553595, 28.800333 ] }, { "date": "2026-04-03", "close": 29.374208, "volume": 4639806, "typical_volume": 3499186.5, "trend": 29.044643, "fair_value": 32.890219, "relative_strength": -22.820234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.445267, "energy": 27.367772, "activity_lines": [ 29.058973, 28.712474, 28.61273, 28.822828 ] }, { "date": "2026-04-10", "close": 28.705526, "volume": 2597572, "typical_volume": 3506599.7, "trend": 29.031907, "fair_value": 32.849478, "relative_strength": -29.817208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.708765, "energy": 18.746739, "activity_lines": [ 29.004841, 28.764579, 28.611138, 28.80095 ] }, { "date": "2026-04-17", "close": 29.374208, "volume": 5519280, "typical_volume": 3662875.6, "trend": 29.051012, "fair_value": 32.814949, "relative_strength": -29.989715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.000576, "energy": 23.39677, "activity_lines": [ 29.144946, 28.922631, 28.675732, 28.823034 ] }, { "date": "2026-04-24", "close": 27.893557, "volume": 7006283, "typical_volume": 3920512.2, "trend": 29.012801, "fair_value": 32.770929, "relative_strength": -36.231996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.713252, "energy": 16.138982, "activity_lines": [ 28.721448, 28.781079, 28.598174, 28.748359 ] }, { "date": "2026-05-01", "close": 27.654743, "volume": 3109836, "typical_volume": 3967693.05, "trend": 28.976183, "fair_value": 32.727853, "relative_strength": -35.848622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.890159, "energy": 29.770579, "activity_lines": [ 28.317055, 28.589159, 28.503785, 28.660743 ] }, { "date": "2026-05-08", "close": 27.750267, "volume": 4463651, "typical_volume": 4113698.6, "trend": 28.942749, "fair_value": 32.683465, "relative_strength": -38.842996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.002654, "energy": 44.080138, "activity_lines": [ 28.033661, 28.423291, 28.427364, 28.581651 ] }, { "date": "2026-05-15", "close": 27.224874, "volume": 5403449, "typical_volume": 4299288.75, "trend": 28.831302, "fair_value": 32.632682, "relative_strength": -38.283701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.514311, "energy": 63.42009, "activity_lines": [ 27.683399, 28.178397, 28.308412, 28.470821 ] }, { "date": "2026-05-22", "close": 27.177113, "volume": 4085278, "typical_volume": 4444717.25, "trend": 28.683237, "fair_value": 32.584344, "relative_strength": -39.043628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.177045, "energy": 71.628123, "activity_lines": [ 27.415927, 27.943925, 28.1956, 28.364099 ] }, { "date": "2026-05-29", "close": 26.699484, "volume": 6809724, "typical_volume": 4697629.0, "trend": 28.56383, "fair_value": 32.526892, "relative_strength": -42.47745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.90295, "energy": 77.584014, "activity_lines": [ 27.135718, 27.643453, 28.046398, 28.236115 ] }, { "date": "2026-06-05", "close": 27.559216, "volume": 22084813, "typical_volume": 5582418.4, "trend": 28.482633, "fair_value": 32.477153, "relative_strength": -40.121003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.026215, "energy": 64.196382, "activity_lines": [ 27.221691, 27.547927, 27.989083, 28.171301 ] }, { "date": "2026-06-12", "close": 27.798031, "volume": 15054506, "typical_volume": 6134210.0, "trend": 28.409396, "fair_value": 32.428669, "relative_strength": -37.454412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.814807, "energy": 39.391683, "activity_lines": [ 27.393638, 27.521874, 27.958378, 28.127133 ] }, { "date": "2026-06-19", "close": 27.798031, "volume": 5783444, "typical_volume": 6182442.6, "trend": 28.361633, "fair_value": 32.381285, "relative_strength": -39.651398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.521295, "energy": 27.268457, "activity_lines": [ 27.562401, 27.524479, 27.929493, 28.08769 ] }, { "date": "2026-06-26", "close": 27.750267, "volume": 5580635, "typical_volume": 6250212.15, "trend": 28.315463, "fair_value": 32.335246, "relative_strength": -36.260494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.356824, "energy": 18.908327, "activity_lines": [ 27.677031, 27.5349, 27.896286, 28.048247 ] }, { "date": "2026-07-03", "close": 28.657764, "volume": 5377685, "typical_volume": 6337384.15, "trend": 28.299542, "fair_value": 32.292548, "relative_strength": -36.390457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.625004, "energy": 14.679208, "activity_lines": [ 28.055951, 27.739847, 27.94928, 28.070331 ] }, { "date": "2026-07-10", "close": 28.418949, "volume": 0, "typical_volume": 6224215.05, "trend": 28.262923, "fair_value": 32.246118, "relative_strength": -33.98307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.988552, "energy": 18.477324, "activity_lines": [ 28.224713, 27.887478, 27.974071, 28.078035 ] }, { "date": "2026-07-17", "close": 28.610001, "volume": 5877333, "typical_volume": 6178531.65, "trend": 28.239042, "fair_value": 32.202839, "relative_strength": -28.435276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.452828, "energy": 24.384319, "activity_lines": [ 28.399844, 28.055951, 28.015693, 28.100427 ] }, { "date": "2026-07-24", "close": 29.200001, "volume": 7377851, "typical_volume": 6361462.95, "trend": 28.230051, "fair_value": 32.165268, "relative_strength": -27.67249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.395292, "energy": 48.38048, "activity_lines": [ 28.71751, 28.316065, 28.113733, 28.162424 ] }, { "date": "2026-07-31", "close": 29.25, "volume": 10203551, "typical_volume": 6671750.75, "trend": 28.235463, "fair_value": 32.124656, "relative_strength": -25.682304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.95529, "energy": 54.824695, "activity_lines": [ 28.958378, 28.549358, 28.212133, 28.228227 ] }, { "date": "2026-08-07", "close": 29.15, "volume": 4822681, "typical_volume": 6535346.4, "trend": 28.247095, "fair_value": 32.083971, "relative_strength": -26.809463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.428576, "energy": 65.609008, "activity_lines": [ 29.06593, 28.726781, 28.296597, 28.28723 ] }, { "date": "2026-08-14", "close": 28.6, "volume": 4921855, "typical_volume": 6535961.65, "trend": 28.254722, "fair_value": 32.042885, "relative_strength": -29.738258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.53496, "energy": 54.482019, "activity_lines": [ 28.957334, 28.759649, 28.329748, 28.309998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }