{ "ticker": { "uuid": "6acf1634-c1cd-4d6f-aa0d-645d4e5026d2", "symbol": "RPC", "name": "RPCG Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.613, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 41.345, "architecture_energy": 24.666, "architecture_maturity": 23.236, "architecture_confidence": 70.379, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 47.31, "rotation_up": 49.99, "upward_expansion": 66.66, "deceleration": 55.38, "rotation_down": 13.88, "downward_expansion": 7.66 }, "activity_lines": [ 0.364667, 0.359636, 0.361408, 0.355788 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.37, "trend_reference": 0.33905, "distance_from_trend": 0.091283, "trend_direction": "Improving", "fair_value": 0.419302, "distance_from_fair_value": -0.11758, "fair_value_direction": "Improving", "relative_strength": 1.309532, "relative_strength_direction": "Weakening", "price_momentum": 0.362724, "excess_performance": 0.170399, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091283, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.098616, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11758, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.062728, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013095, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031609, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.362724, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.59254, "read": "Demand-led" } ], "volume": { "latest": 2321200, "relative_activity": 0.103001, "balance": 3.59254, "dry_up": 0.221711, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.079002, "annualized_volatility": 0.508089, "from_high_reference": -0.266225, "from_low_reference": 0.467549 }, "levels": { "trend_reference": 0.33905, "fair_value_reference": 0.419302, "structural_low": 0.252121, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": 0.023463, "regime_survival": 0.647059, "best_return": 0.413795, "worst_return": -0.171718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.034483, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.058883, "regime_survival": 0.142857, "best_return": 0.315733, "worst_return": -0.282828, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.138462, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.112442, "regime_survival": 0.2, "best_return": -0.034483, "worst_return": -0.252526, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.30759, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.217454, "regime_survival": 0.25, "best_return": 0.351294, "worst_return": -0.533566, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.062501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.183333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-05-16", "tenure": "Extended", "return": -0.420859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": 0.206897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.256411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.068966, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.094513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.121212, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.589366, "volume": 3827500, "typical_volume": 4545130.0, "trend": 0.695217, "fair_value": 0.839963, "relative_strength": -20.617659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.036451, "energy": 31.285344, "activity_lines": [ 0.582915, 0.575771, 0.601052, 0.635675 ] }, { "date": "2023-08-25", "close": 0.650941, "volume": 36068700, "typical_volume": 6259180.0, "trend": 0.686714, "fair_value": 0.841562, "relative_strength": -14.017564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.967783, "energy": 17.997712, "activity_lines": [ 0.608132, 0.588566, 0.603147, 0.632818 ] }, { "date": "2023-09-01", "close": 0.633348, "volume": 8688200, "typical_volume": 6492765.0, "trend": 0.677331, "fair_value": 0.843101, "relative_strength": -15.774366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.044998, "energy": 18.753653, "activity_lines": [ 0.620447, 0.598002, 0.603943, 0.629376 ] }, { "date": "2023-09-08", "close": 0.659738, "volume": 37948900, "typical_volume": 8224595.0, "trend": 0.669121, "fair_value": 0.844809, "relative_strength": -10.888114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.973212, "energy": 15.304515, "activity_lines": [ 0.636867, 0.611917, 0.607713, 0.628241 ] }, { "date": "2023-09-15", "close": 0.650941, "volume": 10570800, "typical_volume": 8570655.0, "trend": 0.662377, "fair_value": 0.846565, "relative_strength": -11.190956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.256601, "energy": 18.304348, "activity_lines": [ 0.645663, 0.622473, 0.610854, 0.627068 ] }, { "date": "2023-09-22", "close": 0.624552, "volume": 2519300, "typical_volume": 8600845.0, "trend": 0.654167, "fair_value": 0.848152, "relative_strength": -13.041181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.64175, "energy": 14.695981, "activity_lines": [ 0.641558, 0.626631, 0.61165, 0.624627 ] }, { "date": "2023-09-29", "close": 0.598162, "volume": 3186000, "typical_volume": 8594760.0, "trend": 0.646836, "fair_value": 0.849623, "relative_strength": -13.202152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.058631, "energy": 11.626774, "activity_lines": [ 0.626311, 0.624552, 0.610142, 0.621014 ] }, { "date": "2023-10-06", "close": 0.580569, "volume": 3705000, "typical_volume": 8613465.0, "trend": 0.640092, "fair_value": 0.850929, "relative_strength": -13.197894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.70032, "energy": 19.958892, "activity_lines": [ 0.608718, 0.618314, 0.607294, 0.616739 ] }, { "date": "2023-10-13", "close": 0.606959, "volume": 2951500, "typical_volume": 8419900.0, "trend": 0.634228, "fair_value": 0.852298, "relative_strength": -9.456743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.458662, "energy": 21.841135, "activity_lines": [ 0.60344, 0.616555, 0.607126, 0.614601 ] }, { "date": "2023-10-20", "close": 0.571773, "volume": 3778400, "typical_volume": 8366750.0, "trend": 0.629243, "fair_value": 0.853442, "relative_strength": -10.977014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.721308, "energy": 30.98589, "activity_lines": [ 0.589952, 0.608078, 0.603691, 0.610572 ] }, { "date": "2023-10-27", "close": 0.545383, "volume": 4789400, "typical_volume": 8362900.0, "trend": 0.623379, "fair_value": 0.854312, "relative_strength": -13.806911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.835517, "energy": 52.537905, "activity_lines": [ 0.572946, 0.595123, 0.598204, 0.605162 ] }, { "date": "2023-11-03", "close": 0.580569, "volume": 2572800, "typical_volume": 8408900.0, "trend": 0.618394, "fair_value": 0.855512, "relative_strength": -9.698529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.860763, "energy": 47.958345, "activity_lines": [ 0.572946, 0.589366, 0.596696, 0.6024 ] }, { "date": "2023-11-10", "close": 0.606959, "volume": 2277100, "typical_volume": 8432225.0, "trend": 0.614289, "fair_value": 0.856829, "relative_strength": -3.040598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.295098, "energy": 33.313805, "activity_lines": [ 0.582915, 0.589686, 0.597995, 0.601662 ] }, { "date": "2023-11-17", "close": 0.580569, "volume": 1473600, "typical_volume": 8259160.0, "trend": 0.610184, "fair_value": 0.857872, "relative_strength": -8.471703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.307919, "energy": 26.075785, "activity_lines": [ 0.582328, 0.585687, 0.596822, 0.599486 ] }, { "date": "2023-11-24", "close": 0.571773, "volume": 1581700, "typical_volume": 8090220.0, "trend": 0.606372, "fair_value": 0.858911, "relative_strength": -8.21272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.169935, "energy": 24.669344, "activity_lines": [ 0.580569, 0.581529, 0.594727, 0.597008 ] }, { "date": "2023-12-01", "close": 0.545383, "volume": 4518900, "typical_volume": 8155085.0, "trend": 0.602267, "fair_value": 0.859623, "relative_strength": -10.925434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.483651, "energy": 32.134833, "activity_lines": [ 0.570013, 0.574012, 0.590078, 0.593073 ] }, { "date": "2023-12-08", "close": 0.55418, "volume": 4982400, "typical_volume": 8222370.0, "trend": 0.598455, "fair_value": 0.860287, "relative_strength": -9.107107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.429598, "energy": 48.960231, "activity_lines": [ 0.56239, 0.569534, 0.586266, 0.589971 ] }, { "date": "2023-12-15", "close": 0.536587, "volume": 4032900, "typical_volume": 8021175.0, "trend": 0.595816, "fair_value": 0.860417, "relative_strength": -12.170464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.953451, "energy": 59.368854, "activity_lines": [ 0.550661, 0.562656, 0.580737, 0.58598 ] }, { "date": "2023-12-22", "close": 0.536587, "volume": 2803200, "typical_volume": 7425840.0, "trend": 0.592884, "fair_value": 0.860653, "relative_strength": -12.575186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.638777, "energy": 63.497968, "activity_lines": [ 0.543624, 0.556579, 0.575333, 0.582158 ] }, { "date": "2023-12-29", "close": 0.545383, "volume": 1638500, "typical_volume": 7195740.0, "trend": 0.588779, "fair_value": 0.860945, "relative_strength": -11.345596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.677221, "energy": 58.508387, "activity_lines": [ 0.542451, 0.55338, 0.571019, 0.579094 ] }, { "date": "2024-01-05", "close": 0.589366, "volume": 8363000, "typical_volume": 7422515.0, "trend": 0.585847, "fair_value": 0.861466, "relative_strength": -4.621046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.469567, "energy": 27.711744, "activity_lines": [ 0.557698, 0.558658, 0.571103, 0.579132 ] }, { "date": "2024-01-12", "close": 0.589366, "volume": 10425000, "typical_volume": 6140330.0, "trend": 0.584088, "fair_value": 0.86204, "relative_strength": -3.054985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.971499, "energy": 13.155715, "activity_lines": [ 0.570014, 0.563136, 0.571186, 0.579359 ] }, { "date": "2024-01-19", "close": 0.545383, "volume": 3481600, "typical_volume": 5880000.0, "trend": 0.581742, "fair_value": 0.862437, "relative_strength": -7.631787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.198994, "energy": 19.323516, "activity_lines": [ 0.565322, 0.559458, 0.567375, 0.576861 ] }, { "date": "2024-01-26", "close": 0.545383, "volume": 2638200, "typical_volume": 4114465.0, "trend": 0.581156, "fair_value": 0.862939, "relative_strength": -6.069045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.847202, "energy": 19.179529, "activity_lines": [ 0.560044, 0.556899, 0.563982, 0.574516 ] }, { "date": "2024-02-02", "close": 0.545383, "volume": 9595300, "typical_volume": 4065690.0, "trend": 0.580569, "fair_value": 0.863284, "relative_strength": -6.524042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.782999, "energy": 25.769361, "activity_lines": [ 0.55418, 0.554979, 0.561133, 0.572208 ] }, { "date": "2024-02-09", "close": 0.562976, "volume": 4514800, "typical_volume": 4165465.0, "trend": 0.581156, "fair_value": 0.863741, "relative_strength": -3.1938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.218455, "energy": 27.728105, "activity_lines": [ 0.55418, 0.556739, 0.560463, 0.571073 ] }, { "date": "2024-02-16", "close": 0.589366, "volume": 58594400, "typical_volume": 6935885.0, "trend": 0.582622, "fair_value": 0.864367, "relative_strength": 1.925582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.364721, "energy": 7.107198, "activity_lines": [ 0.564735, 0.562976, 0.562599, 0.571602 ] }, { "date": "2024-02-23", "close": 0.580569, "volume": 6612400, "typical_volume": 7081255.0, "trend": 0.583208, "fair_value": 0.86499, "relative_strength": 0.095004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.172536, "energy": 9.076325, "activity_lines": [ 0.572359, 0.566975, 0.56394, 0.57147 ] }, { "date": "2024-03-01", "close": 0.545383, "volume": 9331300, "typical_volume": 7400245.0, "trend": 0.581742, "fair_value": 0.865335, "relative_strength": -3.364993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.103292, "energy": 13.136521, "activity_lines": [ 0.565908, 0.563776, 0.561929, 0.56903 ] }, { "date": "2024-03-08", "close": 0.562976, "volume": 15578800, "typical_volume": 7990265.0, "trend": 0.580862, "fair_value": 0.865477, "relative_strength": -1.231204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.948949, "energy": 9.478857, "activity_lines": [ 0.565322, 0.563616, 0.561887, 0.567819 ] }, { "date": "2024-03-15", "close": 0.606959, "volume": 8132600, "typical_volume": 8157425.0, "trend": 0.581449, "fair_value": 0.865796, "relative_strength": 6.828027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.054089, "energy": 8.939628, "activity_lines": [ 0.578223, 0.571133, 0.566076, 0.569503 ] }, { "date": "2024-03-22", "close": 0.598162, "volume": 1666000, "typical_volume": 8112085.0, "trend": 0.57969, "fair_value": 0.865796, "relative_strength": 5.760123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.220202, "energy": 19.183793, "activity_lines": [ 0.585261, 0.576731, 0.569134, 0.570581 ] }, { "date": "2024-03-29", "close": 0.598162, "volume": 2275200, "typical_volume": 8111990.0, "trend": 0.578517, "fair_value": 0.865743, "relative_strength": 6.068554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.468995, "energy": 31.185235, "activity_lines": [ 0.591711, 0.582168, 0.572108, 0.571773 ] }, { "date": "2024-04-05", "close": 0.624552, "volume": 15240900, "typical_volume": 8800355.0, "trend": 0.577344, "fair_value": 0.866122, "relative_strength": 10.984687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.269073, "energy": 48.01289, "activity_lines": [ 0.605786, 0.591445, 0.577637, 0.574743 ] }, { "date": "2024-04-12", "close": 0.633348, "volume": 3437500, "typical_volume": 8893145.0, "trend": 0.576757, "fair_value": 0.866558, "relative_strength": 10.896592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.025385, "energy": 62.599303, "activity_lines": [ 0.617514, 0.600881, 0.583795, 0.578356 ] }, { "date": "2024-04-19", "close": 0.633348, "volume": 0, "typical_volume": 8667200.0, "trend": 0.577051, "fair_value": 0.865838, "relative_strength": 16.119232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.219409, "energy": 66.723235, "activity_lines": [ 0.624552, 0.608718, 0.589659, 0.582007 ] }, { "date": "2024-04-26", "close": 0.615755, "volume": 7250400, "typical_volume": 8780600.0, "trend": 0.577637, "fair_value": 0.86469, "relative_strength": 10.559782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.866383, "energy": 60.622805, "activity_lines": [ 0.623965, 0.612077, 0.593429, 0.584504 ] }, { "date": "2024-05-03", "close": 0.616296, "volume": 4114800, "typical_volume": 8784695.0, "trend": 0.578828, "fair_value": 0.862758, "relative_strength": 9.779278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.831548, "energy": 48.169705, "activity_lines": [ 0.622386, 0.615054, 0.596957, 0.586998 ] }, { "date": "2024-05-10", "close": 0.625634, "volume": 1877100, "typical_volume": 8738390.0, "trend": 0.57945, "fair_value": 0.861831, "relative_strength": 11.136508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.98329, "energy": 36.439887, "activity_lines": [ 0.622711, 0.619079, 0.600995, 0.590018 ] }, { "date": "2024-05-17", "close": 0.625634, "volume": 1932000, "typical_volume": 8753065.0, "trend": 0.581246, "fair_value": 0.860694, "relative_strength": 10.032768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.573902, "energy": 36.608272, "activity_lines": [ 0.622963, 0.621646, 0.604609, 0.592997 ] }, { "date": "2024-05-24", "close": 0.64431, "volume": 906400, "typical_volume": 8380235.0, "trend": 0.584543, "fair_value": 0.859467, "relative_strength": 14.485035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.086387, "energy": 48.814911, "activity_lines": [ 0.629956, 0.626468, 0.609619, 0.597066 ] }, { "date": "2024-05-31", "close": 0.625634, "volume": 1689800, "typical_volume": 7943475.0, "trend": 0.586046, "fair_value": 0.857909, "relative_strength": 12.572665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.565014, "energy": 49.681507, "activity_lines": [ 0.629992, 0.627216, 0.61259, 0.599717 ] }, { "date": "2024-06-07", "close": 0.616296, "volume": 1491200, "typical_volume": 7843955.0, "trend": 0.586357, "fair_value": 0.85645, "relative_strength": 11.827525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.308396, "energy": 40.916827, "activity_lines": [ 0.626257, 0.625767, 0.614498, 0.601669 ] }, { "date": "2024-06-14", "close": 0.606959, "volume": 1647600, "typical_volume": 7794425.0, "trend": 0.587236, "fair_value": 0.855141, "relative_strength": 12.065153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.11574, "energy": 26.44345, "activity_lines": [ 0.619409, 0.62229, 0.615179, 0.602998 ] }, { "date": "2024-06-21", "close": 0.597621, "volume": 1265700, "typical_volume": 7377945.0, "trend": 0.588098, "fair_value": 0.853929, "relative_strength": 10.106209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.6549, "energy": 18.043569, "activity_lines": [ 0.610694, 0.617436, 0.614678, 0.603668 ] }, { "date": "2024-06-28", "close": 0.616296, "volume": 1931500, "typical_volume": 7248780.0, "trend": 0.590462, "fair_value": 0.853047, "relative_strength": 13.501521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.989384, "energy": 18.568941, "activity_lines": [ 0.610071, 0.616626, 0.615706, 0.605487 ] }, { "date": "2024-07-05", "close": 0.597621, "volume": 3676700, "typical_volume": 4502895.0, "trend": 0.59191, "fair_value": 0.852309, "relative_strength": 8.747068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.158089, "energy": 12.41229, "activity_lines": [ 0.605091, 0.612731, 0.614702, 0.605949 ] }, { "date": "2024-07-12", "close": 0.588283, "volume": 3918900, "typical_volume": 4368220.0, "trend": 0.593633, "fair_value": 0.851142, "relative_strength": 5.03946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.46067, "energy": 13.817956, "activity_lines": [ 0.598866, 0.607468, 0.612769, 0.605715 ] }, { "date": "2024-07-19", "close": 0.560269, "volume": 2104600, "typical_volume": 4006885.0, "trend": 0.594422, "fair_value": 0.850059, "relative_strength": 0.852097, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.493923, "energy": 38.303575, "activity_lines": [ 0.58517, 0.597621, 0.608132, 0.603562 ] }, { "date": "2024-07-26", "close": 0.560269, "volume": 1701000, "typical_volume": 3312995.0, "trend": 0.594919, "fair_value": 0.849133, "relative_strength": 1.323439, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.179053, "energy": 53.371512, "activity_lines": [ 0.574587, 0.588962, 0.603424, 0.601359 ] }, { "date": "2024-08-02", "close": 0.532256, "volume": 2310400, "typical_volume": 3021885.0, "trend": 0.593015, "fair_value": 0.84808, "relative_strength": -4.261136, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.489155, "energy": 70.037491, "activity_lines": [ 0.557157, 0.576398, 0.59606, 0.597316 ] }, { "date": "2024-08-09", "close": 0.466891, "volume": 4906300, "typical_volume": 3183900.0, "trend": 0.588932, "fair_value": 0.846609, "relative_strength": -14.889382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.377064, "energy": 83.327524, "activity_lines": [ 0.52354, 0.553988, 0.582828, 0.589179 ] }, { "date": "2024-08-16", "close": 0.457553, "volume": 1259200, "typical_volume": 3133100.0, "trend": 0.586005, "fair_value": 0.843974, "relative_strength": -16.832014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.027985, "energy": 95.869245, "activity_lines": [ 0.495527, 0.532765, 0.569331, 0.580703 ] }, { "date": "2024-08-23", "close": 0.485567, "volume": 3871000, "typical_volume": 2564605.0, "trend": 0.584011, "fair_value": 0.840153, "relative_strength": -14.890902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.997934, "energy": 87.860242, "activity_lines": [ 0.485567, 0.519522, 0.559171, 0.574223 ] }, { "date": "2024-08-30", "close": 0.522918, "volume": 6109900, "typical_volume": 2698225.0, "trend": 0.583262, "fair_value": 0.833893, "relative_strength": -8.54031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.909366, "energy": 83.232448, "activity_lines": [ 0.493037, 0.515278, 0.553231, 0.570282 ] }, { "date": "2024-09-06", "close": 0.504242, "volume": 1728400, "typical_volume": 2784645.0, "trend": 0.581304, "fair_value": 0.828143, "relative_strength": -15.760802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.87389, "energy": 58.24622, "activity_lines": [ 0.496772, 0.508996, 0.546038, 0.565184 ] }, { "date": "2024-09-13", "close": 0.522918, "volume": 5226800, "typical_volume": 2683465.0, "trend": 0.579089, "fair_value": 0.822829, "relative_strength": -12.219946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.425975, "energy": 39.733117, "activity_lines": [ 0.5086, 0.508147, 0.541238, 0.561417 ] }, { "date": "2024-09-20", "close": 0.522918, "volume": 0, "typical_volume": 2477725.0, "trend": 0.577168, "fair_value": 0.817146, "relative_strength": -13.672318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.997888, "energy": 30.489475, "activity_lines": [ 0.516693, 0.508657, 0.53688, 0.557793 ] }, { "date": "2024-09-27", "close": 0.532256, "volume": 6412200, "typical_volume": 2704480.0, "trend": 0.57673, "fair_value": 0.811734, "relative_strength": -11.877061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.09973, "energy": 25.325569, "activity_lines": [ 0.523541, 0.512052, 0.533857, 0.554895 ] }, { "date": "2024-10-04", "close": 0.550932, "volume": 13006900, "typical_volume": 3258225.0, "trend": 0.576329, "fair_value": 0.806284, "relative_strength": -8.318612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.21462, "energy": 23.861532, "activity_lines": [ 0.533501, 0.519353, 0.533056, 0.553231 ] }, { "date": "2024-10-11", "close": 0.541594, "volume": 3145000, "typical_volume": 3370155.0, "trend": 0.57415, "fair_value": 0.800879, "relative_strength": -11.252379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.939657, "energy": 21.960822, "activity_lines": [ 0.538481, 0.525125, 0.531722, 0.55099 ] }, { "date": "2024-10-18", "close": 0.522918, "volume": 3244900, "typical_volume": 3447910.0, "trend": 0.571642, "fair_value": 0.795196, "relative_strength": -15.220653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.909639, "energy": 20.214117, "activity_lines": [ 0.534746, 0.527332, 0.529099, 0.547685 ] }, { "date": "2024-10-25", "close": 0.476229, "volume": 4689800, "typical_volume": 3607840.0, "trend": 0.567577, "fair_value": 0.78953, "relative_strength": -21.150361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.633448, "energy": 34.519039, "activity_lines": [ 0.515448, 0.520032, 0.522518, 0.541529 ] }, { "date": "2024-11-01", "close": 0.476229, "volume": 2113000, "typical_volume": 3631110.0, "trend": 0.562633, "fair_value": 0.784966, "relative_strength": -20.882313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.678911, "energy": 48.217857, "activity_lines": [ 0.499262, 0.512392, 0.516604, 0.535636 ] }, { "date": "2024-11-08", "close": 0.457553, "volume": 2222800, "typical_volume": 3678965.0, "trend": 0.556773, "fair_value": 0.780493, "relative_strength": -23.5672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.954027, "energy": 77.699884, "activity_lines": [ 0.480587, 0.501526, 0.509534, 0.528856 ] }, { "date": "2024-11-15", "close": 0.448216, "volume": 4231500, "typical_volume": 3793965.0, "trend": 0.550602, "fair_value": 0.776118, "relative_strength": -23.624876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.022017, "energy": 82.196985, "activity_lines": [ 0.465024, 0.490151, 0.502242, 0.521853 ] }, { "date": "2024-11-22", "close": 0.42954, "volume": 2044700, "typical_volume": 3712365.0, "trend": 0.544395, "fair_value": 0.771623, "relative_strength": -26.603772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.41829, "energy": 86.590135, "activity_lines": [ 0.449461, 0.476399, 0.493971, 0.514042 ] }, { "date": "2024-11-29", "close": 0.420202, "volume": 4429900, "typical_volume": 3737915.0, "trend": 0.537859, "fair_value": 0.767173, "relative_strength": -26.905773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.775609, "energy": 88.672693, "activity_lines": [ 0.43701, 0.462647, 0.485611, 0.50603 ] }, { "date": "2024-12-06", "close": 0.42954, "volume": 1912700, "typical_volume": 3728320.0, "trend": 0.531322, "fair_value": 0.76252, "relative_strength": -26.16626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.356135, "energy": 81.733279, "activity_lines": [ 0.431408, 0.45246, 0.478941, 0.499041 ] }, { "date": "2024-12-13", "close": 0.420202, "volume": 1366400, "typical_volume": 3711590.0, "trend": 0.524474, "fair_value": 0.757965, "relative_strength": -26.421982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.235256, "energy": 80.746733, "activity_lines": [ 0.425805, 0.442443, 0.472005, 0.491872 ] }, { "date": "2024-12-20", "close": 0.373513, "volume": 2826200, "typical_volume": 3737380.0, "trend": 0.515448, "fair_value": 0.753163, "relative_strength": -31.046482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.894996, "energy": 79.003295, "activity_lines": [ 0.407129, 0.426314, 0.461289, 0.482133 ] }, { "date": "2024-12-27", "close": 0.373513, "volume": 1398100, "typical_volume": 3561970.0, "trend": 0.507044, "fair_value": 0.748519, "relative_strength": -32.448389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.54844, "energy": 81.159502, "activity_lines": [ 0.393434, 0.413241, 0.451328, 0.472976 ] }, { "date": "2025-01-03", "close": 0.364175, "volume": 1684400, "typical_volume": 3583230.0, "trend": 0.49864, "fair_value": 0.743605, "relative_strength": -32.852814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.887715, "energy": 89.283001, "activity_lines": [ 0.380361, 0.401187, 0.440923, 0.463758 ] }, { "date": "2025-01-10", "close": 0.326824, "volume": 3361000, "typical_volume": 3557730.0, "trend": 0.489302, "fair_value": 0.737349, "relative_strength": -38.462984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.371763, "energy": 94.439674, "activity_lines": [ 0.358572, 0.384379, 0.427406, 0.452674 ] }, { "date": "2025-01-17", "close": 0.280135, "volume": 6321900, "typical_volume": 3568330.0, "trend": 0.478719, "fair_value": 0.731318, "relative_strength": -45.678285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.692467, "energy": 96.686461, "activity_lines": [ 0.328069, 0.361798, 0.410197, 0.439179 ] }, { "date": "2025-01-24", "close": 0.308148, "volume": 8580900, "typical_volume": 3910955.0, "trend": 0.468447, "fair_value": 0.726202, "relative_strength": -40.329016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.860457, "energy": 88.889505, "activity_lines": [ 0.316241, 0.347537, 0.396813, 0.428174 ] }, { "date": "2025-01-31", "close": 0.29881, "volume": 1068500, "typical_volume": 3703040.0, "trend": 0.458487, "fair_value": 0.720659, "relative_strength": -39.890105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.072146, "energy": 84.488323, "activity_lines": [ 0.305658, 0.334124, 0.383473, 0.41723 ] }, { "date": "2025-02-07", "close": 0.252121, "volume": 14337400, "typical_volume": 4419910.0, "trend": 0.447282, "fair_value": 0.715079, "relative_strength": -47.441988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.286471, "energy": 82.063027, "activity_lines": [ 0.284492, 0.3146, 0.366754, 0.403916 ] }, { "date": "2025-02-14", "close": 0.270797, "volume": 1987000, "typical_volume": 4198650.0, "trend": 0.437633, "fair_value": 0.709199, "relative_strength": -42.477821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.299673, "energy": 69.232328, "activity_lines": [ 0.277022, 0.301527, 0.353103, 0.39253 ] }, { "date": "2025-02-21", "close": 0.270797, "volume": 2843500, "typical_volume": 3690480.0, "trend": 0.427984, "fair_value": 0.703214, "relative_strength": -40.672538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.677896, "energy": 67.977352, "activity_lines": [ 0.273287, 0.29134, 0.340697, 0.381766 ] }, { "date": "2025-02-28", "close": 0.252121, "volume": 8261200, "typical_volume": 3946290.0, "trend": 0.418646, "fair_value": 0.696951, "relative_strength": -42.240041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.172457, "energy": 69.564348, "activity_lines": [ 0.263949, 0.280474, 0.327847, 0.37042 ] }, { "date": "2025-03-07", "close": 0.242783, "volume": 16846900, "typical_volume": 4626390.0, "trend": 0.411175, "fair_value": 0.690628, "relative_strength": -43.691708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.77334, "energy": 68.187479, "activity_lines": [ 0.255234, 0.270118, 0.315485, 0.359074 ] }, { "date": "2025-03-14", "close": 0.242783, "volume": 6042500, "typical_volume": 4694025.0, "trend": 0.404016, "fair_value": 0.684411, "relative_strength": -41.612211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.473395, "energy": 66.474925, "activity_lines": [ 0.250253, 0.262138, 0.304457, 0.34821 ] }, { "date": "2025-03-21", "close": 0.252121, "volume": 7379500, "typical_volume": 4957350.0, "trend": 0.396235, "fair_value": 0.678358, "relative_strength": -39.29597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.453041, "energy": 64.271909, "activity_lines": [ 0.249008, 0.258063, 0.295431, 0.338411 ] }, { "date": "2025-03-28", "close": 0.242783, "volume": 2424400, "typical_volume": 4967430.0, "trend": 0.386897, "fair_value": 0.671668, "relative_strength": -40.242195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.780836, "energy": 63.472555, "activity_lines": [ 0.245896, 0.253649, 0.286582, 0.328511 ] }, { "date": "2025-04-04", "close": 0.224108, "volume": 2772000, "typical_volume": 4894455.0, "trend": 0.377559, "fair_value": 0.664911, "relative_strength": -41.547019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.860632, "energy": 65.232812, "activity_lines": [ 0.238426, 0.246518, 0.276978, 0.318008 ] }, { "date": "2025-04-11", "close": 0.242783, "volume": 6080200, "typical_volume": 5096230.0, "trend": 0.368221, "fair_value": 0.658798, "relative_strength": -36.008462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.09756, "energy": 57.642218, "activity_lines": [ 0.239048, 0.244311, 0.270219, 0.309313 ] }, { "date": "2025-04-18", "close": 0.252121, "volume": 3023200, "typical_volume": 5025895.0, "trend": 0.359195, "fair_value": 0.652431, "relative_strength": -33.86404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982862, "energy": 54.406214, "activity_lines": [ 0.242783, 0.244821, 0.265238, 0.301822 ] }, { "date": "2025-04-25", "close": 0.261459, "volume": 13120100, "typical_volume": 5586265.0, "trend": 0.350168, "fair_value": 0.646325, "relative_strength": -30.980459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.651635, "energy": 45.647519, "activity_lines": [ 0.249008, 0.247028, 0.261948, 0.295517 ] }, { "date": "2025-05-02", "close": 0.281212, "volume": 6597000, "typical_volume": 5847795.0, "trend": 0.341178, "fair_value": 0.640797, "relative_strength": -27.320603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.549397, "energy": 28.357975, "activity_lines": [ 0.261196, 0.252996, 0.261339, 0.291068 ] }, { "date": "2025-05-09", "close": 0.300606, "volume": 4881700, "typical_volume": 5950570.0, "trend": 0.333145, "fair_value": 0.636183, "relative_strength": -22.111066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.141705, "energy": 21.653279, "activity_lines": [ 0.277285, 0.262301, 0.263239, 0.288451 ] }, { "date": "2025-05-16", "close": 0.281212, "volume": 6299300, "typical_volume": 6195630.0, "trend": 0.325088, "fair_value": 0.631219, "relative_strength": -25.231431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.709289, "energy": 20.507543, "activity_lines": [ 0.281811, 0.267199, 0.263639, 0.2851 ] }, { "date": "2025-05-23", "close": 0.281212, "volume": 2804500, "typical_volume": 6251635.0, "trend": 0.318587, "fair_value": 0.626199, "relative_strength": -22.898674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.959165, "energy": 19.60753, "activity_lines": [ 0.283774, 0.271397, 0.264479, 0.282269 ] }, { "date": "2025-05-30", "close": 0.281212, "volume": 5237100, "typical_volume": 6345440.0, "trend": 0.312087, "fair_value": 0.621122, "relative_strength": -19.982131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.39159, "energy": 17.43728, "activity_lines": [ 0.283798, 0.274898, 0.265714, 0.279858 ] }, { "date": "2025-06-06", "close": 0.281212, "volume": 1124100, "typical_volume": 6085550.0, "trend": 0.306209, "fair_value": 0.615877, "relative_strength": -17.975539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.322944, "energy": 11.906091, "activity_lines": [ 0.282505, 0.277869, 0.267166, 0.277866 ] }, { "date": "2025-06-13", "close": 0.271515, "volume": 10806500, "typical_volume": 6196830.0, "trend": 0.300319, "fair_value": 0.611132, "relative_strength": -18.681003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.769216, "energy": 11.087916, "activity_lines": [ 0.27798, 0.278378, 0.267689, 0.275628 ] }, { "date": "2025-06-20", "close": 0.261818, "volume": 7509200, "typical_volume": 6518865.0, "trend": 0.294728, "fair_value": 0.606326, "relative_strength": -16.393189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.681256, "energy": 16.290848, "activity_lines": [ 0.272161, 0.276262, 0.267463, 0.273144 ] }, { "date": "2025-06-27", "close": 0.261818, "volume": 3515100, "typical_volume": 5977750.0, "trend": 0.289448, "fair_value": 0.601576, "relative_strength": -16.262752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.462591, "energy": 19.491214, "activity_lines": [ 0.267636, 0.2738, 0.267414, 0.271021 ] }, { "date": "2025-07-04", "close": 0.271515, "volume": 3033600, "typical_volume": 6030080.0, "trend": 0.284181, "fair_value": 0.597565, "relative_strength": -14.862919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.794781, "energy": 18.260658, "activity_lines": [ 0.267636, 0.272925, 0.268242, 0.269864 ] }, { "date": "2025-07-11", "close": 0.271515, "volume": 2321100, "typical_volume": 6003960.0, "trend": 0.279225, "fair_value": 0.593667, "relative_strength": -13.792053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.433181, "energy": 13.647762, "activity_lines": [ 0.268283, 0.271868, 0.269066, 0.269047 ] }, { "date": "2025-07-18", "close": 0.290909, "volume": 5451200, "typical_volume": 5863460.0, "trend": 0.276471, "fair_value": 0.58978, "relative_strength": -13.079241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.116925, "energy": 3.497828, "activity_lines": [ 0.27604, 0.274512, 0.271734, 0.2698 ] }, { "date": "2025-07-25", "close": 0.290909, "volume": 1935800, "typical_volume": 5117905.0, "trend": 0.273718, "fair_value": 0.58533, "relative_strength": -12.686412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.928066, "energy": 23.647549, "activity_lines": [ 0.282505, 0.277333, 0.274217, 0.270732 ] }, { "date": "2025-08-01", "close": 0.290909, "volume": 4732800, "typical_volume": 5052420.0, "trend": 0.271276, "fair_value": 0.580935, "relative_strength": -11.738113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.973711, "energy": 43.066259, "activity_lines": [ 0.28703, 0.279978, 0.276471, 0.271841 ] }, { "date": "2025-08-08", "close": 0.300606, "volume": 1203100, "typical_volume": 4743600.0, "trend": 0.270402, "fair_value": 0.57649, "relative_strength": -10.980159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.337258, "energy": 53.802598, "activity_lines": [ 0.292848, 0.284209, 0.27942, 0.273733 ] }, { "date": "2025-08-15", "close": 0.271515, "volume": 3807500, "typical_volume": 4812755.0, "trend": 0.270114, "fair_value": 0.571859, "relative_strength": -18.828336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.671028, "energy": 37.873622, "activity_lines": [ 0.28703, 0.282799, 0.279367, 0.273805 ] }, { "date": "2025-08-22", "close": 0.271515, "volume": 4737700, "typical_volume": 4911040.0, "trend": 0.268893, "fair_value": 0.567284, "relative_strength": -17.591945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.048094, "energy": 16.437045, "activity_lines": [ 0.281212, 0.281565, 0.279177, 0.273895 ] }, { "date": "2025-08-29", "close": 0.281212, "volume": 10042700, "typical_volume": 5109165.0, "trend": 0.268307, "fair_value": 0.562884, "relative_strength": -12.483152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.833695, "energy": 13.326954, "activity_lines": [ 0.279919, 0.282094, 0.279685, 0.27469 ] }, { "date": "2025-09-05", "close": 0.32, "volume": 23375400, "typical_volume": 6126775.0, "trend": 0.270569, "fair_value": 0.558733, "relative_strength": -1.904036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.401444, "energy": 28.856032, "activity_lines": [ 0.292202, 0.289322, 0.283704, 0.278025 ] }, { "date": "2025-09-12", "close": 0.339394, "volume": 20522800, "typical_volume": 6496910.0, "trend": 0.272856, "fair_value": 0.554762, "relative_strength": 2.524119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.921378, "energy": 57.352689, "activity_lines": [ 0.30901, 0.299019, 0.289247, 0.282466 ] }, { "date": "2025-09-19", "close": 0.378182, "volume": 13592600, "typical_volume": 6846690.0, "trend": 0.276435, "fair_value": 0.550927, "relative_strength": 14.90503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.415106, "energy": 80.248445, "activity_lines": [ 0.336162, 0.314534, 0.298112, 0.289261 ] }, { "date": "2025-09-26", "close": 0.358788, "volume": 29949200, "typical_volume": 8100065.0, "trend": 0.279991, "fair_value": 0.547306, "relative_strength": 10.928638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.746725, "energy": 77.307291, "activity_lines": [ 0.349737, 0.324584, 0.30467, 0.294574 ] }, { "date": "2025-10-03", "close": 0.32, "volume": 8425900, "typical_volume": 8206395.0, "trend": 0.282565, "fair_value": 0.543493, "relative_strength": -1.193587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.804646, "energy": 70.21839, "activity_lines": [ 0.344566, 0.326347, 0.307255, 0.297155 ] }, { "date": "2025-10-10", "close": 0.310303, "volume": 3122800, "typical_volume": 8222310.0, "trend": 0.284815, "fair_value": 0.539787, "relative_strength": -2.74316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.71205, "energy": 43.779914, "activity_lines": [ 0.333576, 0.325818, 0.308733, 0.298945 ] }, { "date": "2025-10-17", "close": 0.281212, "volume": 3182200, "typical_volume": 8119565.0, "trend": 0.285785, "fair_value": 0.535782, "relative_strength": -10.096454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.489188, "energy": 13.604573, "activity_lines": [ 0.313535, 0.319647, 0.307302, 0.298712 ] }, { "date": "2025-10-24", "close": 0.281212, "volume": 1447400, "typical_volume": 8135730.0, "trend": 0.287066, "fair_value": 0.531833, "relative_strength": -12.017505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.482671, "energy": 18.654377, "activity_lines": [ 0.297374, 0.313829, 0.30587, 0.298417 ] }, { "date": "2025-10-31", "close": 0.281212, "volume": 2290500, "typical_volume": 7709930.0, "trend": 0.28897, "fair_value": 0.527771, "relative_strength": -10.943196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -5.32394, "energy": 19.290629, "activity_lines": [ 0.287677, 0.307835, 0.304439, 0.298039 ] }, { "date": "2025-11-07", "close": 0.281212, "volume": 1827800, "typical_volume": 7425860.0, "trend": 0.290251, "fair_value": 0.52371, "relative_strength": -9.798171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.469891, "energy": 23.707555, "activity_lines": [ 0.283151, 0.301664, 0.302961, 0.297539 ] }, { "date": "2025-11-14", "close": 0.261818, "volume": 2849100, "typical_volume": 7392560.0, "trend": 0.290574, "fair_value": 0.519806, "relative_strength": -13.062967, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.458952, "energy": 32.108616, "activity_lines": [ 0.274747, 0.291967, 0.299544, 0.295705 ] }, { "date": "2025-11-21", "close": 0.271515, "volume": 911100, "typical_volume": 7286435.0, "trend": 0.290909, "fair_value": 0.516077, "relative_strength": -8.175616, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.131151, "energy": 32.211496, "activity_lines": [ 0.272808, 0.285091, 0.29705, 0.294475 ] }, { "date": "2025-11-28", "close": 0.261818, "volume": 1530900, "typical_volume": 7246925.0, "trend": 0.290263, "fair_value": 0.512398, "relative_strength": -10.99182, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.516507, "energy": 31.963689, "activity_lines": [ 0.268283, 0.277686, 0.293633, 0.292598 ] }, { "date": "2025-12-05", "close": 0.261818, "volume": 1086100, "typical_volume": 7028670.0, "trend": 0.28897, "fair_value": 0.508776, "relative_strength": -11.529056, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.38882, "energy": 39.90005, "activity_lines": [ 0.26505, 0.272397, 0.290263, 0.290763 ] }, { "date": "2025-12-12", "close": 0.252121, "volume": 1303400, "typical_volume": 6997050.0, "trend": 0.288, "fair_value": 0.505148, "relative_strength": -12.802138, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.146446, "energy": 44.45817, "activity_lines": [ 0.259879, 0.267107, 0.286107, 0.288386 ] }, { "date": "2025-12-19", "close": 0.252121, "volume": 2339500, "typical_volume": 6877385.0, "trend": 0.28703, "fair_value": 0.50152, "relative_strength": -12.139437, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.710381, "energy": 60.50372, "activity_lines": [ 0.256646, 0.263052, 0.282136, 0.286071 ] }, { "date": "2025-12-26", "close": 0.271515, "volume": 1913700, "typical_volume": 6912915.0, "trend": 0.286707, "fair_value": 0.497847, "relative_strength": -5.507774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.281645, "energy": 53.384829, "activity_lines": [ 0.260525, 0.263581, 0.280196, 0.28507 ] }, { "date": "2026-01-02", "close": 0.271515, "volume": 246800, "typical_volume": 6734880.0, "trend": 0.286384, "fair_value": 0.494175, "relative_strength": -5.160076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.766107, "energy": 38.521433, "activity_lines": [ 0.264404, 0.264286, 0.278395, 0.28409 ] }, { "date": "2026-01-09", "close": 0.271515, "volume": 2482900, "typical_volume": 6622140.0, "trend": 0.286384, "fair_value": 0.489938, "relative_strength": -4.557147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.551104, "energy": 24.61372, "activity_lines": [ 0.267636, 0.265168, 0.276594, 0.283131 ] }, { "date": "2026-01-16", "close": 0.261818, "volume": 3170500, "typical_volume": 6278530.0, "trend": 0.286384, "fair_value": 0.485696, "relative_strength": -9.48933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.702438, "energy": 22.247775, "activity_lines": [ 0.26699, 0.264463, 0.27387, 0.281546 ] }, { "date": "2026-01-23", "close": 0.261818, "volume": 2411500, "typical_volume": 5230335.0, "trend": 0.286384, "fair_value": 0.481566, "relative_strength": -11.948564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.175758, "energy": 24.779985, "activity_lines": [ 0.265697, 0.26411, 0.271238, 0.279961 ] }, { "date": "2026-01-30", "close": 0.261818, "volume": 2026200, "typical_volume": 4305505.0, "trend": 0.28606, "fair_value": 0.47738, "relative_strength": -12.472673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.131376, "energy": 28.804674, "activity_lines": [ 0.263757, 0.263757, 0.268883, 0.278376 ] }, { "date": "2026-02-06", "close": 0.271515, "volume": 1576000, "typical_volume": 3704675.0, "trend": 0.28606, "fair_value": 0.473312, "relative_strength": -11.163457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.532763, "energy": 24.675142, "activity_lines": [ 0.265697, 0.265344, 0.267821, 0.277437 ] }, { "date": "2026-02-13", "close": 0.281212, "volume": 14877800, "typical_volume": 2951105.0, "trend": 0.285737, "fair_value": 0.469645, "relative_strength": -12.784089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.000583, "energy": 10.894537, "activity_lines": [ 0.270869, 0.268518, 0.26819, 0.277125 ] }, { "date": "2026-02-20", "close": 0.290909, "volume": 6662500, "typical_volume": 2862935.0, "trend": 0.285737, "fair_value": 0.465928, "relative_strength": -12.62835, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.164058, "energy": 9.973134, "activity_lines": [ 0.278626, 0.273102, 0.269853, 0.277458 ] }, { "date": "2026-02-27", "close": 0.281212, "volume": 5274800, "typical_volume": 2970535.0, "trend": 0.285414, "fair_value": 0.462486, "relative_strength": -18.045653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.725071, "energy": 16.23246, "activity_lines": [ 0.281212, 0.275217, 0.27073, 0.277166 ] }, { "date": "2026-03-06", "close": 0.281212, "volume": 25139500, "typical_volume": 4068400.0, "trend": 0.284768, "fair_value": 0.459271, "relative_strength": -11.175559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.380879, "energy": 14.832435, "activity_lines": [ 0.282505, 0.276804, 0.271746, 0.276895 ] }, { "date": "2026-03-13", "close": 0.281212, "volume": 10140900, "typical_volume": 4503075.0, "trend": 0.285091, "fair_value": 0.456055, "relative_strength": -11.055578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.749631, "energy": 12.540389, "activity_lines": [ 0.282505, 0.278215, 0.272762, 0.276666 ] }, { "date": "2026-03-20", "close": 0.378182, "volume": 41457700, "typical_volume": 6461435.0, "trend": 0.288646, "fair_value": 0.453855, "relative_strength": 17.125261, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.450229, "energy": 58.332347, "activity_lines": [ 0.314182, 0.29708, 0.283013, 0.282672 ] }, { "date": "2026-03-27", "close": 0.397576, "volume": 98553800, "typical_volume": 11297735.0, "trend": 0.292525, "fair_value": 0.45178, "relative_strength": 21.229622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.252378, "energy": 70.934476, "activity_lines": [ 0.345859, 0.317532, 0.294649, 0.289699 ] }, { "date": "2026-04-03", "close": 0.387879, "volume": 140045900, "typical_volume": 18157575.0, "trend": 0.294788, "fair_value": 0.449586, "relative_strength": 17.036166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.66258, "energy": 77.903592, "activity_lines": [ 0.367192, 0.333752, 0.304808, 0.295851 ] }, { "date": "2026-04-10", "close": 0.397576, "volume": 30542900, "typical_volume": 19639165.0, "trend": 0.296727, "fair_value": 0.447454, "relative_strength": 15.281341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.811693, "energy": 81.309016, "activity_lines": [ 0.384647, 0.349444, 0.31529, 0.302483 ] }, { "date": "2026-04-17", "close": 0.378182, "volume": 5743500, "typical_volume": 19849795.0, "trend": 0.296727, "fair_value": 0.445368, "relative_strength": 11.125374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.972908, "energy": 75.298465, "activity_lines": [ 0.387879, 0.359141, 0.323325, 0.307738 ] }, { "date": "2026-04-24", "close": 0.339394, "volume": 32650300, "typical_volume": 21428005.0, "trend": 0.296081, "fair_value": 0.443145, "relative_strength": 1.468872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.722631, "energy": 45.612177, "activity_lines": [ 0.371717, 0.359846, 0.327111, 0.310491 ] }, { "date": "2026-05-01", "close": 0.36, "volume": 30832800, "typical_volume": 22904475.0, "trend": 0.297414, "fair_value": 0.441167, "relative_strength": 4.864066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.593172, "energy": 36.151849, "activity_lines": [ 0.36501, 0.36324, 0.332491, 0.314615 ] }, { "date": "2026-05-08", "close": 0.36, "volume": 23793400, "typical_volume": 23977170.0, "trend": 0.299071, "fair_value": 0.439189, "relative_strength": 4.470428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.594852, "energy": 25.086961, "activity_lines": [ 0.360808, 0.365378, 0.337356, 0.318652 ] }, { "date": "2026-05-15", "close": 0.38, "volume": 47088300, "typical_volume": 26235900.0, "trend": 0.302364, "fair_value": 0.437678, "relative_strength": 8.858256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.861877, "energy": 25.066987, "activity_lines": [ 0.365131, 0.369719, 0.343613, 0.323874 ] }, { "date": "2026-05-22", "close": 0.38, "volume": 9500700, "typical_volume": 26698595.0, "trend": 0.305657, "fair_value": 0.436111, "relative_strength": 7.321321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.488977, "energy": 28.562269, "activity_lines": [ 0.370626, 0.372265, 0.349354, 0.328882 ] }, { "date": "2026-05-29", "close": 0.37, "volume": 5731600, "typical_volume": 26861030.0, "trend": 0.308616, "fair_value": 0.434197, "relative_strength": 2.59362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.86046, "energy": 30.408713, "activity_lines": [ 0.372667, 0.371196, 0.353625, 0.333034 ] }, { "date": "2026-06-05", "close": 0.36, "volume": 2208400, "typical_volume": 26812925.0, "trend": 0.311242, "fair_value": 0.432163, "relative_strength": -0.911165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.379234, "energy": 28.477122, "activity_lines": [ 0.369333, 0.368457, 0.356475, 0.336349 ] }, { "date": "2026-06-12", "close": 0.35, "volume": 216000, "typical_volume": 26703150.0, "trend": 0.314182, "fair_value": 0.43029, "relative_strength": -4.079948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.845168, "energy": 19.566938, "activity_lines": [ 0.362667, 0.364584, 0.357905, 0.338849 ] }, { "date": "2026-06-19", "close": 0.36, "volume": 121100, "typical_volume": 26607895.0, "trend": 0.317131, "fair_value": 0.428651, "relative_strength": 0.046651, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.872858, "energy": 16.347062, "activity_lines": [ 0.36, 0.363218, 0.359867, 0.341805 ] }, { "date": "2026-06-26", "close": 0.33, "volume": 734600, "typical_volume": 26565825.0, "trend": 0.319404, "fair_value": 0.427157, "relative_strength": -6.277295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.932239, "energy": 10.914838, "activity_lines": [ 0.348667, 0.35708, 0.358505, 0.342635 ] }, { "date": "2026-07-03", "close": 0.35, "volume": 707000, "typical_volume": 25857285.0, "trend": 0.322343, "fair_value": 0.425792, "relative_strength": -4.647609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.046706, "energy": 13.578219, "activity_lines": [ 0.347333, 0.355455, 0.358769, 0.344609 ] }, { "date": "2026-07-10", "close": 0.36, "volume": 2257800, "typical_volume": 25637050.0, "trend": 0.325939, "fair_value": 0.424604, "relative_strength": -2.3782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.900892, "energy": 11.65699, "activity_lines": [ 0.350667, 0.355455, 0.359658, 0.347039 ] }, { "date": "2026-07-17", "close": 0.37, "volume": 8190500, "typical_volume": 25782835.0, "trend": 0.329869, "fair_value": 0.423479, "relative_strength": -0.608032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.383003, "energy": 15.402161, "activity_lines": [ 0.357333, 0.357273, 0.36117, 0.349881 ] }, { "date": "2026-07-24", "close": 0.36, "volume": 8001600, "typical_volume": 24925940.0, "trend": 0.332818, "fair_value": 0.422178, "relative_strength": -3.404966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.792285, "energy": 19.00741, "activity_lines": [ 0.359333, 0.357091, 0.361307, 0.351825 ] }, { "date": "2026-07-31", "close": 0.36, "volume": 1472300, "typical_volume": 24492510.0, "trend": 0.335768, "fair_value": 0.420708, "relative_strength": -2.170993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.860379, "energy": 20.723654, "activity_lines": [ 0.361333, 0.357273, 0.361069, 0.353579 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 2321200, "typical_volume": 22535685.0, "trend": 0.33905, "fair_value": 0.419302, "relative_strength": 1.309532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.344516, "energy": 24.666043, "activity_lines": [ 0.364667, 0.359636, 0.361408, 0.355788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }