{ "ticker": { "uuid": "6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6", "symbol": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.219, "architecture_energy": 26.23, "architecture_maturity": 26.809, "architecture_confidence": 54.721, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.56, "rotation_up": 57.24, "upward_expansion": 58.79, "deceleration": 59.83, "rotation_down": 7.82, "downward_expansion": 16.45 }, "activity_lines": [ 48.566334, 47.304213, 47.635299, 47.688561 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 48.540001, "trend_reference": 46.434561, "distance_from_trend": 0.045342, "trend_direction": "Improving", "fair_value": 46.239278, "distance_from_fair_value": 0.049757, "fair_value_direction": "Improving", "relative_strength": 6.205293, "relative_strength_direction": "Weakening", "price_momentum": 0.258966, "excess_performance": 0.194326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045342, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093571, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.07241, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062053, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.074496, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.258966, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.737915, "read": "Supply-led" } ], "volume": { "latest": 20765, "relative_activity": 0.428322, "balance": 0.737915, "dry_up": 0.492874, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.066854, "annualized_volatility": 0.47435, "from_high_reference": -0.16551, "from_low_reference": 0.487817 }, "levels": { "trend_reference": 46.434561, "fair_value_reference": 46.239278, "structural_low": 37.640406, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.022254, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.015152, "regime_survival": 0.5, "best_return": 0.295666, "worst_return": -0.099676, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.067997, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088463, "regime_survival": 0.166667, "best_return": 0.823819, "worst_return": -0.096398, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019898, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.165256, "regime_survival": 0.0, "best_return": 1.518234, "worst_return": -0.177105, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.126773, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.246335, "regime_survival": 0.0, "best_return": 1.524837, "worst_return": -0.325686, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.144854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-15", "tenure": "Established", "return": -0.095277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.014307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.103022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.021179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.025169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.091903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.017586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.132008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.052974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.025258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.084623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.04678, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.063424, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.407738, "volume": 15116, "typical_volume": 9847.85, "trend": 52.808047, "fair_value": 37.471684, "relative_strength": -7.855198, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.677314, "energy": 55.100476, "activity_lines": [ 55.049663, 53.363787, 52.418897, 52.445393 ] }, { "date": "2023-08-25", "close": 53.805809, "volume": 10193, "typical_volume": 9251.85, "trend": 52.675673, "fair_value": 37.751498, "relative_strength": -10.007675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.176596, "energy": 55.488667, "activity_lines": [ 54.905173, 53.661898, 52.562911, 52.509764 ] }, { "date": "2023-09-01", "close": 56.067356, "volume": 4577, "typical_volume": 9256.1, "trend": 52.741043, "fair_value": 38.049426, "relative_strength": -6.791314, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.228103, "energy": 57.097228, "activity_lines": [ 55.335495, 54.305238, 52.925076, 52.728583 ] }, { "date": "2023-09-08", "close": 58.076935, "volume": 27181, "typical_volume": 10424.4, "trend": 52.768208, "fair_value": 38.370401, "relative_strength": -2.388412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.466502, "energy": 64.960349, "activity_lines": [ 56.23465, 55.178606, 53.474427, 53.072834 ] }, { "date": "2023-09-15", "close": 59.069302, "volume": 13651, "typical_volume": 10810.8, "trend": 52.95955, "fair_value": 38.689782, "relative_strength": -1.178399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.92297, "energy": 68.476771, "activity_lines": [ 57.258378, 56.104206, 54.094454, 53.479356 ] }, { "date": "2023-09-22", "close": 56.044945, "volume": 12858, "typical_volume": 11137.2, "trend": 53.09378, "fair_value": 38.996331, "relative_strength": -3.717688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.400947, "energy": 59.881442, "activity_lines": [ 57.111551, 56.322544, 54.396096, 53.678414 ] }, { "date": "2023-09-29", "close": 58.549488, "volume": 16290, "typical_volume": 11439.1, "trend": 53.256871, "fair_value": 39.322485, "relative_strength": 2.277323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.438292, "energy": 64.296067, "activity_lines": [ 57.75709, 56.890438, 54.913831, 54.030395 ] }, { "date": "2023-10-06", "close": 54.201988, "volume": 23233, "typical_volume": 12217.5, "trend": 53.27577, "fair_value": 39.614655, "relative_strength": -3.349379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.779906, "energy": 36.632344, "activity_lines": [ 56.637218, 56.5328, 54.978237, 54.09137 ] }, { "date": "2023-10-13", "close": 57.557133, "volume": 24267, "typical_volume": 13231.8, "trend": 53.475391, "fair_value": 39.930499, "relative_strength": 3.701864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.814568, "energy": 29.346167, "activity_lines": [ 56.760085, 56.764278, 55.348522, 54.367587 ] }, { "date": "2023-10-20", "close": 58.596748, "volume": 17048, "typical_volume": 13658.45, "trend": 53.733148, "fair_value": 40.255092, "relative_strength": 9.104971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.822255, "energy": 37.011192, "activity_lines": [ 57.264144, 57.137988, 55.789972, 54.697997 ] }, { "date": "2023-10-27", "close": 55.572395, "volume": 14207, "typical_volume": 13856.4, "trend": 53.780508, "fair_value": 40.565683, "relative_strength": 4.941703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.412595, "energy": 21.495039, "activity_lines": [ 56.791589, 56.926106, 55.911263, 54.816658 ] }, { "date": "2023-11-03", "close": 55.572395, "volume": 8751, "typical_volume": 13946.6, "trend": 53.820039, "fair_value": 40.871756, "relative_strength": 2.271535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.824664, "energy": 22.895514, "activity_lines": [ 56.350537, 56.711231, 56.017186, 54.932264 ] }, { "date": "2023-11-10", "close": 53.634926, "volume": 20383, "typical_volume": 14652.35, "trend": 53.768374, "fair_value": 41.156811, "relative_strength": -1.000876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.819859, "energy": 12.351908, "activity_lines": [ 55.462135, 56.111969, 55.9129, 54.920321 ] }, { "date": "2023-11-17", "close": 52.784321, "volume": 7506, "typical_volume": 14651.95, "trend": 53.758805, "fair_value": 41.427876, "relative_strength": -6.225496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.313852, "energy": 15.21506, "activity_lines": [ 54.328002, 55.402277, 55.703738, 54.856834 ] }, { "date": "2023-11-24", "close": 52.359024, "volume": 14200, "typical_volume": 14658.6, "trend": 53.747583, "fair_value": 41.681501, "relative_strength": -7.063748, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.565016, "energy": 30.751543, "activity_lines": [ 53.370291, 54.711488, 55.445699, 54.766526 ] }, { "date": "2023-12-01", "close": 51.839218, "volume": 21928, "typical_volume": 15369.55, "trend": 53.764434, "fair_value": 41.926022, "relative_strength": -9.537756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.04218, "energy": 44.099314, "activity_lines": [ 52.65516, 54.048194, 55.12889, 54.643405 ] }, { "date": "2023-12-08", "close": 50.120518, "volume": 22543, "typical_volume": 15995.4, "trend": 53.758437, "fair_value": 42.14546, "relative_strength": -13.977853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.129701, "energy": 57.40941, "activity_lines": [ 51.616007, 53.148876, 54.640709, 54.408314 ] }, { "date": "2023-12-15", "close": 50.594696, "volume": 61539, "typical_volume": 18228.9, "trend": 53.733804, "fair_value": 42.378561, "relative_strength": -12.679637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.804848, "energy": 58.913157, "activity_lines": [ 51.098372, 52.489027, 54.202449, 54.204202 ] }, { "date": "2023-12-22", "close": 52.775909, "volume": 36011, "typical_volume": 18921.55, "trend": 53.769354, "fair_value": 42.627759, "relative_strength": -8.24003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.480637, "energy": 44.321153, "activity_lines": [ 51.51049, 52.291349, 53.983624, 54.142402 ] }, { "date": "2023-12-29", "close": 51.637886, "volume": 8090, "typical_volume": 18978.6, "trend": 53.762274, "fair_value": 42.874938, "relative_strength": -10.047845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.481658, "energy": 35.943482, "activity_lines": [ 51.543827, 51.973689, 53.666929, 54.004888 ] }, { "date": "2024-01-05", "close": 51.258541, "volume": 15023, "typical_volume": 18973.95, "trend": 53.726051, "fair_value": 43.104784, "relative_strength": -9.467333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.717465, "energy": 30.281258, "activity_lines": [ 51.498792, 51.713582, 53.337892, 53.843357 ] }, { "date": "2024-01-12", "close": 49.97826, "volume": 27926, "typical_volume": 19860.6, "trend": 53.719395, "fair_value": 43.312081, "relative_strength": -11.942063, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.735818, "energy": 45.363738, "activity_lines": [ 51.065709, 51.299131, 52.90668, 53.601564 ] }, { "date": "2024-01-19", "close": 48.840244, "volume": 20425, "typical_volume": 20653.0, "trend": 53.726633, "fair_value": 43.520532, "relative_strength": -12.740131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.92377, "energy": 67.337595, "activity_lines": [ 50.262771, 50.779479, 52.385313, 53.28678 ] }, { "date": "2024-01-26", "close": 50.45245, "volume": 10594, "typical_volume": 19823.65, "trend": 53.707514, "fair_value": 43.743844, "relative_strength": -11.596802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.732053, "energy": 63.997449, "activity_lines": [ 50.114198, 50.640131, 52.051904, 53.075542 ] }, { "date": "2024-02-02", "close": 50.215355, "volume": 19110, "typical_volume": 20096.6, "trend": 53.700909, "fair_value": 43.954372, "relative_strength": -11.520711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.342856, "energy": 60.416839, "activity_lines": [ 50.041491, 50.500073, 51.732222, 52.850242 ] }, { "date": "2024-02-09", "close": 50.357601, "volume": 10043, "typical_volume": 19955.85, "trend": 53.705328, "fair_value": 44.154012, "relative_strength": -10.922578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.933645, "energy": 49.371537, "activity_lines": [ 50.111035, 50.424854, 51.468249, 52.634544 ] }, { "date": "2024-02-16", "close": 52.870743, "volume": 18020, "typical_volume": 20042.35, "trend": 53.763678, "fair_value": 44.368069, "relative_strength": -7.330416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.363276, "energy": 22.022932, "activity_lines": [ 51.078355, 50.833508, 51.470705, 52.5807 ] }, { "date": "2024-02-23", "close": 52.396568, "volume": 11563, "typical_volume": 19458.85, "trend": 53.741831, "fair_value": 44.574451, "relative_strength": -9.538073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.296875, "energy": 19.665356, "activity_lines": [ 51.694785, 51.105944, 51.455043, 52.492499 ] }, { "date": "2024-03-01", "close": 53.582005, "volume": 13222, "typical_volume": 18906.6, "trend": 53.695108, "fair_value": 44.766063, "relative_strength": -8.915513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.81785, "energy": 14.886185, "activity_lines": [ 52.469272, 51.561153, 51.560877, 52.482188 ] }, { "date": "2024-03-08", "close": 53.079266, "volume": 15429, "typical_volume": 18825.65, "trend": 53.576659, "fair_value": 44.951987, "relative_strength": -9.912938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.53459, "energy": 20.110197, "activity_lines": [ 52.867543, 51.910299, 51.63776, 52.442456 ] }, { "date": "2024-03-15", "close": 54.459805, "volume": 7070, "typical_volume": 18468.8, "trend": 53.545061, "fair_value": 45.160579, "relative_strength": -7.955423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.392873, "energy": 27.708937, "activity_lines": [ 53.535066, 52.484244, 51.872397, 52.499434 ] }, { "date": "2024-03-22", "close": 56.030754, "volume": 4495, "typical_volume": 18256.0, "trend": 53.619226, "fair_value": 45.382035, "relative_strength": -6.525002, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.432898, "energy": 59.255882, "activity_lines": [ 54.452758, 53.285612, 52.261947, 52.659801 ] }, { "date": "2024-03-29", "close": 57.363697, "volume": 10012, "typical_volume": 17737.45, "trend": 53.662437, "fair_value": 45.61477, "relative_strength": -5.584077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.969492, "energy": 70.071103, "activity_lines": [ 55.604097, 54.219288, 52.77626, 52.90138 ] }, { "date": "2024-04-05", "close": 60.048599, "volume": 10380, "typical_volume": 17881.15, "trend": 53.728159, "fair_value": 45.876276, "relative_strength": 0.669096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.671338, "energy": 83.833966, "activity_lines": [ 57.319261, 55.486157, 53.528523, 53.31339 ] }, { "date": "2024-04-12", "close": 62.790615, "volume": 11052, "typical_volume": 17723.75, "trend": 53.852203, "fair_value": 46.156132, "relative_strength": 6.695886, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.801812, "energy": 97.38792, "activity_lines": [ 59.517325, 57.077098, 54.507338, 53.898065 ] }, { "date": "2024-04-19", "close": 59.743931, "volume": 12612, "typical_volume": 17257.95, "trend": 53.975503, "fair_value": 46.418419, "relative_strength": 2.607285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.940206, "energy": 87.637209, "activity_lines": [ 60.052404, 57.885455, 55.146318, 54.278176 ] }, { "date": "2024-04-26", "close": 60.172371, "volume": 7138, "typical_volume": 16487.7, "trend": 54.029599, "fair_value": 46.677835, "relative_strength": 0.930167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.541639, "energy": 86.618386, "activity_lines": [ 60.378021, 58.60105, 55.788461, 54.677974 ] }, { "date": "2024-05-03", "close": 56.678181, "volume": 8249, "typical_volume": 13823.2, "trend": 54.112139, "fair_value": 46.910396, "relative_strength": -4.050902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.031363, "energy": 58.30975, "activity_lines": [ 59.262801, 58.548581, 56.049958, 54.84885 ] }, { "date": "2024-05-10", "close": 56.706749, "volume": 9012, "typical_volume": 12473.25, "trend": 54.083792, "fair_value": 47.15042, "relative_strength": -7.870774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.373028, "energy": 37.50123, "activity_lines": [ 58.202804, 58.423458, 56.285206, 55.016245 ] }, { "date": "2024-05-17", "close": 55.259563, "volume": 8303, "typical_volume": 12483.9, "trend": 53.972553, "fair_value": 47.381079, "relative_strength": -9.787838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.011354, "energy": 27.167453, "activity_lines": [ 56.883202, 57.978398, 56.363909, 55.092101 ] }, { "date": "2024-05-24", "close": 54.535969, "volume": 4822, "typical_volume": 11973.85, "trend": 53.938005, "fair_value": 47.604275, "relative_strength": -10.749991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.293033, "energy": 28.437416, "activity_lines": [ 55.824472, 57.362133, 56.356453, 55.12845 ] }, { "date": "2024-05-31", "close": 54.20274, "volume": 5073, "typical_volume": 10831.2, "trend": 53.89235, "fair_value": 47.811398, "relative_strength": -10.199629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.878243, "energy": 25.081071, "activity_lines": [ 55.001863, 56.683896, 56.301653, 55.14553 ] }, { "date": "2024-06-07", "close": 52.803162, "volume": 10337, "typical_volume": 10326.8, "trend": 53.864625, "fair_value": 48.010115, "relative_strength": -12.573187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.888458, "energy": 28.096688, "activity_lines": [ 54.110703, 55.784427, 56.093444, 55.07526 ] }, { "date": "2024-06-14", "close": 53.204632, "volume": 8643, "typical_volume": 10229.25, "trend": 53.878635, "fair_value": 48.207332, "relative_strength": -9.13122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.319721, "energy": 34.477222, "activity_lines": [ 53.611702, 55.040871, 55.904598, 55.032679 ] }, { "date": "2024-06-21", "close": 55.737732, "volume": 19482, "typical_volume": 10247.85, "trend": 53.991259, "fair_value": 48.403336, "relative_strength": -5.649699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.036907, "energy": 18.647794, "activity_lines": [ 54.190542, 54.882315, 55.943895, 55.152621 ] }, { "date": "2024-06-28", "close": 56.244354, "volume": 7101, "typical_volume": 10100.75, "trend": 54.138097, "fair_value": 48.599911, "relative_strength": -5.125265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.547538, "energy": 12.594679, "activity_lines": [ 54.906377, 54.944106, 56.005145, 55.297982 ] }, { "date": "2024-07-05", "close": 54.829636, "volume": 9606, "typical_volume": 9680.05, "trend": 54.295067, "fair_value": 48.799815, "relative_strength": -8.570734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.49442, "energy": 10.798565, "activity_lines": [ 55.036748, 54.812304, 55.903627, 55.342598 ] }, { "date": "2024-07-12", "close": 53.778156, "volume": 7014, "typical_volume": 9452.6, "trend": 54.401182, "fair_value": 49.009776, "relative_strength": -11.497453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.107887, "energy": 10.72961, "activity_lines": [ 54.774832, 54.586465, 55.69264, 55.309249 ] }, { "date": "2024-07-19", "close": 55.919353, "volume": 12630, "typical_volume": 9423.0, "trend": 54.505964, "fair_value": 49.234237, "relative_strength": -5.008791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.634536, "energy": 15.970928, "activity_lines": [ 55.161649, 54.802662, 55.678998, 55.407195 ] }, { "date": "2024-07-26", "close": 52.975212, "volume": 5997, "typical_volume": 8951.4, "trend": 54.550541, "fair_value": 49.442054, "relative_strength": -11.028055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.842048, "energy": 16.96842, "activity_lines": [ 54.386104, 54.497877, 55.373831, 55.308437 ] }, { "date": "2024-08-02", "close": 49.62006, "volume": 8941, "typical_volume": 9044.95, "trend": 54.495925, "fair_value": 49.62551, "relative_strength": -12.763473, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.211912, "energy": 57.725786, "activity_lines": [ 52.676344, 53.624598, 54.749622, 54.990341 ] }, { "date": "2024-08-09", "close": 50.939178, "volume": 21664, "typical_volume": 9903.4, "trend": 54.527956, "fair_value": 49.819503, "relative_strength": -10.379793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.107563, "energy": 58.091666, "activity_lines": [ 51.847909, 53.080539, 54.274089, 54.760874 ] }, { "date": "2024-08-16", "close": 50.050209, "volume": 11272, "typical_volume": 9966.4, "trend": 54.568288, "fair_value": 50.027955, "relative_strength": -14.401084, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.253689, "energy": 76.399227, "activity_lines": [ 50.982514, 52.434186, 53.738138, 54.471987 ] }, { "date": "2024-08-23", "close": 48.578148, "volume": 18945, "typical_volume": 10394.65, "trend": 54.505811, "fair_value": 50.21041, "relative_strength": -17.890888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.66871, "energy": 82.06463, "activity_lines": [ 49.874963, 51.57024, 53.096817, 54.085526 ] }, { "date": "2024-08-30", "close": 48.98917, "volume": 11055, "typical_volume": 10394.8, "trend": 54.464939, "fair_value": 50.394311, "relative_strength": -17.923884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.075134, "energy": 77.293399, "activity_lines": [ 49.393832, 50.865143, 52.549262, 53.729614 ] }, { "date": "2024-09-06", "close": 45.37114, "volume": 8679, "typical_volume": 10198.15, "trend": 54.298723, "fair_value": 50.557814, "relative_strength": -20.889206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.121224, "energy": 87.598738, "activity_lines": [ 47.972428, 49.624924, 51.722854, 53.142917 ] }, { "date": "2024-09-13", "close": 44.579678, "volume": 7271, "typical_volume": 10204.8, "trend": 54.022354, "fair_value": 50.706725, "relative_strength": -23.294304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.276795, "energy": 90.275879, "activity_lines": [ 46.570464, 48.438497, 50.88951, 52.515882 ] }, { "date": "2024-09-20", "close": 44.147518, "volume": 11363, "typical_volume": 10360.5, "trend": 53.747386, "fair_value": 50.846589, "relative_strength": -23.532853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.367371, "energy": 90.265399, "activity_lines": [ 45.448414, 47.359858, 50.089259, 51.878796 ] }, { "date": "2024-09-27", "close": 43.576103, "volume": 45571, "typical_volume": 12188.45, "trend": 53.413856, "fair_value": 50.968275, "relative_strength": -26.727341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.620175, "energy": 89.821921, "activity_lines": [ 44.529405, 46.352428, 49.294258, 51.222584 ] }, { "date": "2024-10-04", "close": 48.363483, "volume": 45560, "typical_volume": 14051.3, "trend": 53.256663, "fair_value": 51.105271, "relative_strength": -16.636881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.634401, "energy": 59.786165, "activity_lines": [ 45.539658, 46.439854, 49.017724, 50.896753 ] }, { "date": "2024-10-11", "close": 48.056171, "volume": 35729, "typical_volume": 15596.65, "trend": 53.043209, "fair_value": 51.247674, "relative_strength": -17.56366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.327873, "energy": 47.228197, "activity_lines": [ 46.489187, 46.555254, 48.744761, 50.561238 ] }, { "date": "2024-10-18", "close": 45.29034, "volume": 39211, "typical_volume": 17303.55, "trend": 52.685195, "fair_value": 51.36851, "relative_strength": -22.609929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.15716, "energy": 40.795551, "activity_lines": [ 46.33777, 46.196211, 48.239242, 50.061053 ] }, { "date": "2024-10-25", "close": 45.885757, "volume": 18106, "typical_volume": 17692.0, "trend": 52.302597, "fair_value": 51.489444, "relative_strength": -20.075593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.284055, "energy": 31.977392, "activity_lines": [ 46.337448, 46.048131, 47.832869, 49.622379 ] }, { "date": "2024-11-01", "close": 44.219547, "volume": 18827, "typical_volume": 18201.2, "trend": 51.774962, "fair_value": 51.599431, "relative_strength": -21.445708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.43919, "energy": 48.050611, "activity_lines": [ 45.665841, 45.672821, 47.30075, 49.100892 ] }, { "date": "2024-11-08", "close": 45.098274, "volume": 30150, "typical_volume": 18734.6, "trend": 51.185217, "fair_value": 51.722456, "relative_strength": -19.095418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137541, "energy": 49.578188, "activity_lines": [ 45.244245, 45.536527, 46.895105, 48.670138 ] }, { "date": "2024-11-15", "close": 45.472809, "volume": 20365, "typical_volume": 19397.8, "trend": 50.709513, "fair_value": 51.861595, "relative_strength": -17.887253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.081872, "energy": 45.595797, "activity_lines": [ 45.165176, 45.539074, 46.575794, 48.301596 ] }, { "date": "2024-11-22", "close": 48.056171, "volume": 18439, "typical_volume": 19839.45, "trend": 50.30564, "fair_value": 52.019911, "relative_strength": -13.273416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.471174, "energy": 31.545577, "activity_lines": [ 46.119451, 46.009475, 46.55381, 48.130412 ] }, { "date": "2024-11-29", "close": 46.087444, "volume": 8069, "typical_volume": 19892.2, "trend": 49.952615, "fair_value": 52.160432, "relative_strength": -17.665081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.856835, "energy": 23.063397, "activity_lines": [ 46.233095, 46.058716, 46.376584, 47.858271 ] }, { "date": "2024-12-06", "close": 43.235188, "volume": 18346, "typical_volume": 20178.0, "trend": 49.503563, "fair_value": 52.280232, "relative_strength": -25.194715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.07482, "energy": 36.637465, "activity_lines": [ 45.382541, 45.554094, 45.964336, 47.424888 ] }, { "date": "2024-12-13", "close": 43.867657, "volume": 13749, "typical_volume": 20565.6, "trend": 49.123833, "fair_value": 52.412002, "relative_strength": -23.729331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.10946, "energy": 37.413221, "activity_lines": [ 44.808435, 45.170664, 45.672724, 47.061281 ] }, { "date": "2024-12-20", "close": 44.099247, "volume": 17044, "typical_volume": 20970.75, "trend": 48.775942, "fair_value": 52.541715, "relative_strength": -20.808497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.911308, "energy": 44.75155, "activity_lines": [ 44.393566, 44.911085, 45.446538, 46.737114 ] }, { "date": "2024-12-27", "close": 45.059395, "volume": 16354, "typical_volume": 20705.25, "trend": 48.471164, "fair_value": 52.67678, "relative_strength": -19.027163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.974742, "energy": 47.699508, "activity_lines": [ 44.390317, 44.898021, 45.338084, 46.497337 ] }, { "date": "2025-01-03", "close": 47.027939, "volume": 29693, "typical_volume": 21626.3, "trend": 48.278657, "fair_value": 52.804378, "relative_strength": -14.729673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.357515, "energy": 24.877817, "activity_lines": [ 45.243035, 45.247074, 45.445109, 46.404226 ] }, { "date": "2025-01-10", "close": 48.663567, "volume": 19544, "typical_volume": 21656.25, "trend": 48.127288, "fair_value": 52.934725, "relative_strength": -12.757482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.24188, "energy": 10.372498, "activity_lines": [ 46.578262, 45.872747, 45.722301, 46.429059 ] }, { "date": "2025-01-17", "close": 48.789013, "volume": 17587, "typical_volume": 21982.85, "trend": 47.895664, "fair_value": 53.066679, "relative_strength": -15.049165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.568806, "energy": 24.069903, "activity_lines": [ 47.593412, 46.440427, 46.011032, 46.471751 ] }, { "date": "2025-01-24", "close": 45.961643, "volume": 17863, "typical_volume": 22442.05, "trend": 47.552907, "fair_value": 53.162061, "relative_strength": -21.355908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.663244, "energy": 20.766745, "activity_lines": [ 47.338016, 46.426937, 46.031444, 46.346975 ] }, { "date": "2025-01-31", "close": 44.215046, "volume": 26587, "typical_volume": 23407.85, "trend": 47.199087, "fair_value": 53.231844, "relative_strength": -25.025328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.900275, "energy": 17.621113, "activity_lines": [ 46.376261, 46.086995, 45.882701, 46.131629 ] }, { "date": "2025-02-07", "close": 43.747032, "volume": 18810, "typical_volume": 23780.2, "trend": 46.864716, "fair_value": 53.294105, "relative_strength": -25.495389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.591884, "energy": 24.589082, "activity_lines": [ 45.314791, 45.731798, 45.691122, 45.908916 ] }, { "date": "2025-02-14", "close": 44.480415, "volume": 29443, "typical_volume": 22973.8, "trend": 46.483418, "fair_value": 53.370797, "relative_strength": -26.103789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.01443, "energy": 36.418607, "activity_lines": [ 44.716509, 45.552497, 45.571295, 45.75509 ] }, { "date": "2025-02-21", "close": 47.573151, "volume": 79818, "typical_volume": 24686.7, "trend": 46.30335, "fair_value": 53.470081, "relative_strength": -19.660116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.95027, "energy": 18.440035, "activity_lines": [ 45.428016, 45.91287, 45.741709, 45.825396 ] }, { "date": "2025-02-28", "close": 44.871227, "volume": 29470, "typical_volume": 24373.75, "trend": 46.145055, "fair_value": 53.475186, "relative_strength": -24.546321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.088681, "energy": 22.122993, "activity_lines": [ 45.31994, 45.714613, 45.65856, 45.733001 ] }, { "date": "2025-03-07", "close": 41.614441, "volume": 30136, "typical_volume": 23920.0, "trend": 45.834231, "fair_value": 53.430412, "relative_strength": -30.823521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.167167, "energy": 45.464436, "activity_lines": [ 44.198962, 44.910176, 45.280408, 45.440703 ] }, { "date": "2025-03-14", "close": 41.313629, "volume": 21686, "typical_volume": 24099.0, "trend": 45.543011, "fair_value": 53.387109, "relative_strength": -30.625268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.107589, "energy": 53.734802, "activity_lines": [ 43.151087, 44.113682, 44.89111, 45.149051 ] }, { "date": "2025-03-21", "close": 42.817703, "volume": 17998, "typical_volume": 24057.55, "trend": 45.350997, "fair_value": 53.338295, "relative_strength": -27.147953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.020456, "energy": 61.340499, "activity_lines": [ 42.766797, 43.694552, 44.666831, 44.973225 ] }, { "date": "2025-03-28", "close": 43.404778, "volume": 25378, "typical_volume": 23818.95, "trend": 45.16485, "fair_value": 53.306369, "relative_strength": -24.069571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.362865, "energy": 60.008589, "activity_lines": [ 42.689047, 43.488452, 44.505138, 44.847662 ] }, { "date": "2025-04-04", "close": 35.743683, "volume": 38341, "typical_volume": 24717.75, "trend": 44.843935, "fair_value": 53.200455, "relative_strength": -31.140876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.649637, "energy": 76.894588, "activity_lines": [ 40.335489, 41.98732, 43.621882, 44.239845 ] }, { "date": "2025-04-11", "close": 30.775377, "volume": 78014, "typical_volume": 27696.5, "trend": 44.383792, "fair_value": 53.071345, "relative_strength": -39.004513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.693522, "energy": 89.907447, "activity_lines": [ 36.934332, 39.768641, 42.311783, 43.332196 ] }, { "date": "2025-04-18", "close": 34.26387, "volume": 22041, "typical_volume": 28395.1, "trend": 44.054337, "fair_value": 52.973664, "relative_strength": -33.853917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.316139, "energy": 86.238768, "activity_lines": [ 35.418611, 38.428591, 41.41621, 42.679298 ] }, { "date": "2025-04-25", "close": 34.317242, "volume": 54803, "typical_volume": 30217.95, "trend": 43.745708, "fair_value": 52.871314, "relative_strength": -35.945592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858037, "energy": 86.842544, "activity_lines": [ 34.390664, 37.270667, 40.582024, 42.051098 ] }, { "date": "2025-05-02", "close": 34.297832, "volume": 23670, "typical_volume": 30714.0, "trend": 43.276853, "fair_value": 52.734477, "relative_strength": -37.492881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.128172, "energy": 85.651387, "activity_lines": [ 33.922945, 36.293998, 39.788455, 41.441558 ] }, { "date": "2025-05-09", "close": 36.141537, "volume": 48541, "typical_volume": 32288.85, "trend": 42.879698, "fair_value": 52.601643, "relative_strength": -34.503696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.740123, "energy": 57.364381, "activity_lines": [ 34.676924, 35.893918, 39.216048, 40.981215 ] }, { "date": "2025-05-16", "close": 37.262321, "volume": 39926, "typical_volume": 33467.45, "trend": 42.612098, "fair_value": 52.481064, "relative_strength": -32.467477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.780015, "energy": 45.795784, "activity_lines": [ 35.777974, 35.856338, 38.788276, 40.618803 ] }, { "date": "2025-05-23", "close": 35.088684, "volume": 61755, "typical_volume": 35070.55, "trend": 42.252195, "fair_value": 52.31911, "relative_strength": -35.267782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.747349, "energy": 39.354761, "activity_lines": [ 35.722015, 35.502681, 38.19062, 40.133422 ] }, { "date": "2025-05-30", "close": 34.97224, "volume": 16185, "typical_volume": 34902.6, "trend": 41.943952, "fair_value": 52.153187, "relative_strength": -35.677494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.449328, "energy": 36.114112, "activity_lines": [ 35.572254, 35.241033, 37.638728, 39.663747 ] }, { "date": "2025-06-06", "close": 36.384132, "volume": 26565, "typical_volume": 35351.5, "trend": 41.65348, "fair_value": 52.024288, "relative_strength": -33.160929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.645956, "energy": 34.465903, "activity_lines": [ 35.849457, 35.378738, 37.286498, 39.305049 ] }, { "date": "2025-06-13", "close": 38.964294, "volume": 53973, "typical_volume": 37157.0, "trend": 41.43653, "fair_value": 51.961663, "relative_strength": -25.187706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.083367, "energy": 26.553652, "activity_lines": [ 36.847627, 36.113211, 37.239069, 39.131553 ] }, { "date": "2025-06-20", "close": 38.598087, "volume": 68667, "typical_volume": 39261.0, "trend": 41.12126, "fair_value": 51.874094, "relative_strength": -24.436144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.799812, "energy": 20.004942, "activity_lines": [ 37.535545, 36.722545, 37.190084, 38.948428 ] }, { "date": "2025-06-27", "close": 35.536606, "volume": 49532, "typical_volume": 40797.1, "trend": 40.769566, "fair_value": 51.76702, "relative_strength": -31.437993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.076143, "energy": 22.362879, "activity_lines": [ 37.113918, 36.633014, 36.876276, 38.588128 ] }, { "date": "2025-07-04", "close": 36.454563, "volume": 12484, "typical_volume": 39949.15, "trend": 40.543545, "fair_value": 51.639469, "relative_strength": -28.01909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.167085, "energy": 20.06299, "activity_lines": [ 36.968415, 36.687244, 36.688991, 38.309741 ] }, { "date": "2025-07-11", "close": 38.56879, "volume": 13998, "typical_volume": 36658.15, "trend": 40.366916, "fair_value": 51.543583, "relative_strength": -24.440988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.006899, "energy": 11.161883, "activity_lines": [ 37.428833, 37.087019, 36.741278, 38.182337 ] }, { "date": "2025-07-18", "close": 36.513153, "volume": 44966, "typical_volume": 37432.95, "trend": 40.114046, "fair_value": 51.414494, "relative_strength": -27.526441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.881876, "energy": 18.37021, "activity_lines": [ 37.058394, 37.035388, 36.640669, 37.933707 ] }, { "date": "2025-07-25", "close": 37.279747, "volume": 12187, "typical_volume": 36535.5, "trend": 39.854725, "fair_value": 51.273223, "relative_strength": -24.853348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.122366, "energy": 16.360763, "activity_lines": [ 37.106897, 37.11638, 36.652869, 37.750849 ] }, { "date": "2025-08-01", "close": 36.308083, "volume": 13330, "typical_volume": 36117.7, "trend": 39.497396, "fair_value": 51.160634, "relative_strength": -23.433648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.029754, "energy": 17.071217, "activity_lines": [ 36.9194, 37.02039, 36.593171, 37.522033 ] }, { "date": "2025-08-08", "close": 36.864712, "volume": 11850, "typical_volume": 35810.3, "trend": 39.104101, "fair_value": 51.017479, "relative_strength": -23.652554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.266262, "energy": 18.589054, "activity_lines": [ 36.866015, 37.003434, 36.610321, 37.352183 ] }, { "date": "2025-08-15", "close": 37.377407, "volume": 11179, "typical_volume": 35100.35, "trend": 38.723714, "fair_value": 50.866493, "relative_strength": -22.320031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.495813, "energy": 13.543398, "activity_lines": [ 36.956185, 37.045287, 36.704647, 37.240783 ] }, { "date": "2025-08-22", "close": 38.124462, "volume": 9503, "typical_volume": 33658.45, "trend": 38.462475, "fair_value": 50.668648, "relative_strength": -19.967704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.37353, "energy": 4.920017, "activity_lines": [ 37.374799, 37.204908, 36.898822, 37.202122 ] }, { "date": "2025-08-29", "close": 39.799244, "volume": 22334, "typical_volume": 30874.45, "trend": 38.315281, "fair_value": 50.508379, "relative_strength": -14.058272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.789295, "energy": 16.819927, "activity_lines": [ 38.244253, 37.684305, 37.241164, 37.288365 ] }, { "date": "2025-09-05", "close": 37.743614, "volume": 21170, "typical_volume": 30830.9, "trend": 38.115167, "fair_value": 50.364649, "relative_strength": -16.715838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.724529, "energy": 24.32536, "activity_lines": [ 38.260531, 37.768112, 37.34476, 37.251483 ] }, { "date": "2025-09-12", "close": 38.723934, "volume": 16902, "typical_volume": 28935.85, "trend": 37.923285, "fair_value": 50.228222, "relative_strength": -14.273704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.987381, "energy": 36.904079, "activity_lines": [ 38.507879, 37.990031, 37.525151, 37.290759 ] }, { "date": "2025-09-19", "close": 38.669891, "volume": 17597, "typical_volume": 28632.2, "trend": 37.626509, "fair_value": 50.11343, "relative_strength": -13.550486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.698056, "energy": 38.010318, "activity_lines": [ 38.613266, 38.160863, 37.67941, 37.338927 ] }, { "date": "2025-09-26", "close": 40.48769, "volume": 26091, "typical_volume": 27509.7, "trend": 37.480392, "fair_value": 49.992322, "relative_strength": -9.378015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.245104, "energy": 56.578988, "activity_lines": [ 39.238419, 38.660366, 37.985973, 37.523519 ] }, { "date": "2025-10-03", "close": 37.515347, "volume": 115130, "typical_volume": 31269.9, "trend": 37.343755, "fair_value": 49.796456, "relative_strength": -17.396928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.092258, "energy": 35.380946, "activity_lines": [ 38.715243, 38.547179, 37.98876, 37.525774 ] }, { "date": "2025-10-10", "close": 36.316582, "volume": 30072, "typical_volume": 29685.75, "trend": 37.177187, "fair_value": 49.612672, "relative_strength": -18.759568, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.876588, "energy": 10.667522, "activity_lines": [ 37.944739, 38.21175, 37.876174, 37.459505 ] }, { "date": "2025-10-17", "close": 34.331749, "volume": 55439, "typical_volume": 31648.45, "trend": 36.894322, "fair_value": 49.40149, "relative_strength": -21.167052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.155765, "energy": 24.106099, "activity_lines": [ 36.607759, 37.515289, 37.568709, 37.275928 ] }, { "date": "2025-10-24", "close": 36.237976, "volume": 33813, "typical_volume": 32010.85, "trend": 36.655428, "fair_value": 49.207918, "relative_strength": -17.444274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.119986, "energy": 26.042668, "activity_lines": [ 36.199, 37.211467, 37.44584, 37.233583 ] }, { "date": "2025-10-31", "close": 35.058868, "volume": 29016, "typical_volume": 30763.0, "trend": 36.632601, "fair_value": 48.990915, "relative_strength": -18.470335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.007225, "energy": 42.961982, "activity_lines": [ 35.559333, 36.71398, 37.211371, 37.13058 ] }, { "date": "2025-11-07", "close": 34.543003, "volume": 15743, "typical_volume": 28116.8, "trend": 36.758189, "fair_value": 48.79097, "relative_strength": -17.567974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.307971, "energy": 56.81085, "activity_lines": [ 35.109633, 36.178437, 36.946368, 36.995767 ] }, { "date": "2025-11-14", "close": 36.267452, "volume": 34225, "typical_volume": 27351.45, "trend": 36.824975, "fair_value": 48.61885, "relative_strength": -13.773144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.33522, "energy": 37.109646, "activity_lines": [ 35.432905, 36.051998, 36.864909, 36.964106 ] }, { "date": "2025-11-21", "close": 35.171864, "volume": 37370, "typical_volume": 28595.75, "trend": 36.853462, "fair_value": 48.437012, "relative_strength": -12.616863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.58743, "energy": 31.248456, "activity_lines": [ 35.394257, 35.753201, 36.675629, 36.857454 ] }, { "date": "2025-11-28", "close": 35.756504, "volume": 15521, "typical_volume": 28671.9, "trend": 36.902085, "fair_value": 48.275094, "relative_strength": -13.127602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.874097, "energy": 31.068055, "activity_lines": [ 35.49448, 35.625285, 36.548136, 36.786683 ] }, { "date": "2025-12-05", "close": 36.267452, "volume": 16043, "typical_volume": 27225.75, "trend": 36.906282, "fair_value": 48.145135, "relative_strength": -11.98845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.215243, "energy": 20.6061, "activity_lines": [ 35.797118, 35.643239, 36.482696, 36.745738 ] }, { "date": "2025-12-12", "close": 34.61335, "volume": 26373, "typical_volume": 27935.05, "trend": 36.817983, "fair_value": 48.016159, "relative_strength": -15.874525, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.766459, "energy": 28.373331, "activity_lines": [ 35.467817, 35.437179, 36.260894, 36.597807 ] }, { "date": "2025-12-19", "close": 33.673573, "volume": 20657, "typical_volume": 28301.4, "trend": 36.770812, "fair_value": 47.874676, "relative_strength": -17.728809, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.388754, "energy": 41.447637, "activity_lines": [ 34.820566, 35.113014, 35.962286, 36.394942 ] }, { "date": "2025-12-26", "close": 33.475723, "volume": 10995, "typical_volume": 28258.65, "trend": 36.720928, "fair_value": 47.740508, "relative_strength": -17.558437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.190272, "energy": 57.879043, "activity_lines": [ 34.280291, 34.800931, 35.65738, 36.182356 ] }, { "date": "2026-01-02", "close": 35.271183, "volume": 23918, "typical_volume": 28895.6, "trend": 36.68383, "fair_value": 47.604644, "relative_strength": -12.913351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.317082, "energy": 54.807812, "activity_lines": [ 34.451579, 34.83086, 35.539608, 36.088824 ] }, { "date": "2026-01-09", "close": 36.621494, "volume": 45468, "typical_volume": 30693.85, "trend": 36.605737, "fair_value": 47.478035, "relative_strength": -11.173594, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.77835, "energy": 26.82325, "activity_lines": [ 35.105324, 35.123877, 35.560467, 36.084802 ] }, { "date": "2026-01-16", "close": 36.55225, "volume": 47138, "typical_volume": 31934.05, "trend": 36.537542, "fair_value": 47.34408, "relative_strength": -10.528577, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.019626, "energy": 13.779267, "activity_lines": [ 35.712386, 35.375894, 35.581889, 36.081351 ] }, { "date": "2026-01-23", "close": 37.126003, "volume": 63743, "typical_volume": 34062.7, "trend": 36.590522, "fair_value": 47.211702, "relative_strength": -6.949111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.293142, "energy": 15.362515, "activity_lines": [ 36.381439, 35.695697, 35.673415, 36.119317 ] }, { "date": "2026-01-30", "close": 37.7789, "volume": 52246, "typical_volume": 35829.9, "trend": 36.634667, "fair_value": 47.107039, "relative_strength": -3.342027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.754787, "energy": 30.992405, "activity_lines": [ 37.037962, 36.118599, 35.830063, 36.195986 ] }, { "date": "2026-02-06", "close": 38.555447, "volume": 35086, "typical_volume": 36704.35, "trend": 36.634222, "fair_value": 46.987125, "relative_strength": -1.551116, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.445447, "energy": 47.348045, "activity_lines": [ 37.666456, 36.635291, 36.065169, 36.319908 ] }, { "date": "2026-02-13", "close": 38.659321, "volume": 19085, "typical_volume": 36354.05, "trend": 36.705761, "fair_value": 46.893089, "relative_strength": -1.545378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.041984, "energy": 54.301332, "activity_lines": [ 38.110623, 37.119979, 36.310711, 36.450559 ] }, { "date": "2026-02-20", "close": 42.596478, "volume": 41534, "typical_volume": 32674.25, "trend": 36.882985, "fair_value": 46.832694, "relative_strength": 7.584843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.128982, "energy": 72.797706, "activity_lines": [ 39.731321, 38.277025, 36.939928, 36.830605 ] }, { "date": "2026-02-27", "close": 43.645061, "volume": 48959, "typical_volume": 33618.6, "trend": 37.127551, "fair_value": 46.768516, "relative_strength": 10.487737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.782073, "energy": 87.667596, "activity_lines": [ 41.298598, 39.479574, 37.644814, 37.266868 ] }, { "date": "2026-03-06", "close": 45.964825, "volume": 156038, "typical_volume": 38648.55, "trend": 37.430888, "fair_value": 46.719349, "relative_strength": 24.497702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.634637, "energy": 92.838522, "activity_lines": [ 43.204526, 40.9226, 38.535733, 37.837015 ] }, { "date": "2026-03-13", "close": 50.2896, "volume": 116625, "typical_volume": 42789.15, "trend": 37.861295, "fair_value": 46.711151, "relative_strength": 36.463825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.380107, "energy": 97.159287, "activity_lines": [ 46.006317, 42.924873, 39.783139, 38.666609 ] }, { "date": "2026-03-20", "close": 52.607136, "volume": 45756, "typical_volume": 43626.15, "trend": 38.34405, "fair_value": 46.722324, "relative_strength": 48.685571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.893311, "energy": 97.014548, "activity_lines": [ 48.798344, 45.075455, 41.18435, 39.617954 ] }, { "date": "2026-03-27", "close": 56.844357, "volume": 156302, "typical_volume": 50654.1, "trend": 38.912221, "fair_value": 46.739585, "relative_strength": 60.033407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.380874, "energy": 97.120839, "activity_lines": [ 52.072923, 47.705792, 42.905543, 40.811522 ] }, { "date": "2026-04-03", "close": 54.278152, "volume": 128175, "typical_volume": 55351.6, "trend": 39.463372, "fair_value": 46.738891, "relative_strength": 46.010745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.259403, "energy": 89.826784, "activity_lines": [ 53.542241, 49.500599, 44.276138, 41.802872 ] }, { "date": "2026-04-10", "close": 49.414303, "volume": 113438, "typical_volume": 59155.0, "trend": 39.819718, "fair_value": 46.7019, "relative_strength": 28.50516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.613869, "energy": 66.972478, "activity_lines": [ 52.681404, 50.099213, 45.097745, 42.444868 ] }, { "date": "2026-04-17", "close": 44.117783, "volume": 75880, "typical_volume": 62172.95, "trend": 40.001314, "fair_value": 46.644505, "relative_strength": 10.335467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.540392, "energy": 52.950269, "activity_lines": [ 49.825096, 49.52327, 45.3471, 42.722163 ] }, { "date": "2026-04-24", "close": 48.399757, "volume": 46370, "typical_volume": 63689.3, "trend": 40.26505, "fair_value": 46.616967, "relative_strength": 23.24225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.914521, "energy": 34.167392, "activity_lines": [ 48.807566, 49.624735, 45.964446, 43.263998 ] }, { "date": "2026-05-01", "close": 51.194733, "volume": 40515, "typical_volume": 64396.4, "trend": 40.721029, "fair_value": 46.616077, "relative_strength": 28.537968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.327018, "energy": 29.013235, "activity_lines": [ 49.002187, 50.057278, 46.790208, 43.969138 ] }, { "date": "2026-05-08", "close": 45.53019, "volume": 82402, "typical_volume": 67483.65, "trend": 41.02815, "fair_value": 46.585498, "relative_strength": 13.654859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.866684, "energy": 24.600002, "activity_lines": [ 47.685268, 49.303572, 46.997531, 44.279407 ] }, { "date": "2026-05-15", "close": 50.428848, "volume": 35154, "typical_volume": 68691.6, "trend": 41.56472, "fair_value": 46.579698, "relative_strength": 27.124067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.459664, "energy": 27.317634, "activity_lines": [ 48.584433, 49.406257, 47.614932, 44.885903 ] }, { "date": "2026-05-22", "close": 50.279652, "volume": 65909, "typical_volume": 70791.15, "trend": 42.032775, "fair_value": 46.570533, "relative_strength": 21.217818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.492638, "energy": 29.911487, "activity_lines": [ 49.36623, 49.400651, 48.137395, 45.448157 ] }, { "date": "2026-05-29", "close": 47.917351, "volume": 67270, "typical_volume": 71881.25, "trend": 42.461391, "fair_value": 46.545322, "relative_strength": 13.934604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.785849, "energy": 22.384552, "activity_lines": [ 48.949801, 48.965716, 48.363408, 45.827807 ] }, { "date": "2026-06-05", "close": 49.90168, "volume": 1286, "typical_volume": 69588.65, "trend": 42.973347, "fair_value": 46.529658, "relative_strength": 19.597443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.708596, "energy": 31.433664, "activity_lines": [ 49.226976, 48.976837, 48.724615, 46.307826 ] }, { "date": "2026-06-12", "close": 49.099998, "volume": 12091, "typical_volume": 67006.05, "trend": 43.401099, "fair_value": 46.522748, "relative_strength": 17.815252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.539642, "energy": 27.078654, "activity_lines": [ 49.323128, 48.968429, 48.945902, 46.703094 ] }, { "date": "2026-06-19", "close": 44.945, "volume": 1260, "typical_volume": 64456.75, "trend": 43.72687, "fair_value": 46.49917, "relative_strength": 6.156428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.962289, "energy": 8.949333, "activity_lines": [ 47.796292, 48.298714, 48.714457, 46.8027 ] }, { "date": "2026-06-26", "close": 44.25, "volume": 3701, "typical_volume": 62887.5, "trend": 44.009987, "fair_value": 46.455735, "relative_strength": 5.470655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.913927, "energy": 9.763446, "activity_lines": [ 46.40338, 47.583896, 48.382696, 46.83645 ] }, { "date": "2026-07-03", "close": 42.18, "volume": 3391, "typical_volume": 62102.8, "trend": 44.207072, "fair_value": 46.402956, "relative_strength": -3.897348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.352202, "energy": 32.442097, "activity_lines": [ 44.722445, 46.490311, 47.826676, 46.718387 ] }, { "date": "2026-07-10", "close": 45.645, "volume": 40876, "typical_volume": 62069.9, "trend": 44.574793, "fair_value": 46.373596, "relative_strength": 6.674028, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.301707, "energy": 31.355118, "activity_lines": [ 44.579, 46.139812, 47.583891, 46.811156 ] }, { "date": "2026-07-17", "close": 47.470001, "volume": 34685, "typical_volume": 61356.2, "trend": 45.034674, "fair_value": 46.350197, "relative_strength": 11.480985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.617637, "energy": 26.109858, "activity_lines": [ 45.327667, 46.222035, 47.500399, 46.997944 ] }, { "date": "2026-07-24", "close": 50.09, "volume": 26637, "typical_volume": 54886.15, "trend": 45.588483, "fair_value": 46.33121, "relative_strength": 15.785256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.381806, "energy": 15.991097, "activity_lines": [ 47.058334, 46.745353, 47.648216, 47.324094 ] }, { "date": "2026-07-31", "close": 48.735, "volume": 13491, "typical_volume": 49729.45, "trend": 46.037277, "fair_value": 46.291155, "relative_strength": 9.891319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.366276, "energy": 24.673164, "activity_lines": [ 47.994334, 47.028468, 47.647342, 47.527095 ] }, { "date": "2026-08-07", "close": 48.540001, "volume": 20765, "typical_volume": 48479.9, "trend": 46.434561, "fair_value": 46.239278, "relative_strength": 6.205293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.219389, "energy": 26.229805, "activity_lines": [ 48.566334, 47.304213, 47.635299, 47.688561 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }