{ "ticker": { "uuid": "6ae7c46c-480e-435a-bb8e-f6da89ae96cc", "symbol": "TIPH", "name": "Dhipaya Group Holdings Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.477, "architecture_energy": 67.033, "architecture_maturity": 40.896, "architecture_confidence": 71.947, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 72.41, "upward_expansion": 87.91, "deceleration": 53.46, "rotation_down": 15.45, "downward_expansion": 12.24 }, "activity_lines": [ 23.613334, 23.258182, 22.535714, 21.985944 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 23.6, "trend_reference": 21.238395, "distance_from_trend": 0.111195, "trend_direction": "Improving", "fair_value": 22.230784, "distance_from_fair_value": 0.061591, "fair_value_direction": "Improving", "relative_strength": -1.10658, "relative_strength_direction": "Improving", "price_momentum": 0.231126, "excess_performance": 0.038801, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111195, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056265, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.061591, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135094, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011066, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025268, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.231126, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.582477, "read": "Demand-led" } ], "volume": { "latest": 1005700, "relative_activity": 1.123599, "balance": 1.582477, "dry_up": 1.414191, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.026728, "annualized_volatility": 0.130637, "from_high_reference": -0.012552, "from_low_reference": 0.288835 }, "levels": { "trend_reference": 21.238395, "fair_value_reference": 22.230784, "structural_low": 18.978703, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.002346, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007483, "regime_survival": 0.833333, "best_return": 0.082569, "worst_return": -0.091743, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.033523, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015219, "regime_survival": 0.5, "best_return": 0.146341, "worst_return": -0.079295, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.062316, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.170823, "regime_survival": 0.0, "best_return": -0.062316, "worst_return": -0.062316, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-06-16", "tenure": "Established", "return": 0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-08-18", "tenure": "Developing", "return": -0.097143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-03-22", "tenure": "Extended", "return": -0.193873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-06-28", "tenure": "Established", "return": -0.110512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.055231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.17931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-08-08", "tenure": "Extended", "return": -0.133742, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.137121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.132159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.036082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.028571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.014778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.15122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.785954, "volume": 3154800, "typical_volume": 2915715.0, "trend": 36.042868, "fair_value": 42.727983, "relative_strength": -12.229991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.792999, "energy": 45.004222, "activity_lines": [ 34.030993, 34.574283, 34.957855, 35.178179 ] }, { "date": "2023-08-25", "close": 33.615978, "volume": 2976500, "typical_volume": 2784545.0, "trend": 35.802461, "fair_value": 42.639517, "relative_strength": -11.808138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.753837, "energy": 52.82218, "activity_lines": [ 33.754317, 34.298865, 34.847185, 35.021606 ] }, { "date": "2023-09-01", "close": 34.030991, "volume": 3011700, "typical_volume": 2844475.0, "trend": 35.569082, "fair_value": 42.556742, "relative_strength": -10.101066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.334449, "energy": 54.539832, "activity_lines": [ 33.685148, 34.174361, 34.774063, 34.907317 ] }, { "date": "2023-09-08", "close": 33.200966, "volume": 1777200, "typical_volume": 2691860.0, "trend": 35.31484, "fair_value": 42.46764, "relative_strength": -10.676842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.150329, "energy": 52.46176, "activity_lines": [ 33.463807, 33.940444, 34.62288, 34.754536 ] }, { "date": "2023-09-15", "close": 34.030991, "volume": 1929900, "typical_volume": 2586425.0, "trend": 35.135899, "fair_value": 42.388049, "relative_strength": -7.603841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.386277, "energy": 30.889088, "activity_lines": [ 33.671313, 33.89517, 34.549758, 34.671707 ] }, { "date": "2023-09-22", "close": 33.19072, "volume": 1318700, "typical_volume": 2575125.0, "trend": 34.860901, "fair_value": 42.302092, "relative_strength": -8.284189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.851882, "energy": 33.943944, "activity_lines": [ 33.557228, 33.71221, 34.387718, 34.546211 ] }, { "date": "2023-09-29", "close": 31.300112, "volume": 3304100, "typical_volume": 2531190.0, "trend": 34.658977, "fair_value": 42.200222, "relative_strength": -9.955127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.505029, "energy": 61.329541, "activity_lines": [ 32.785956, 33.215873, 34.04468, 34.316483 ] }, { "date": "2023-10-06", "close": 29.199434, "volume": 6986300, "typical_volume": 2691845.0, "trend": 34.373422, "fair_value": 42.080949, "relative_strength": -13.509029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.686177, "energy": 81.07167, "activity_lines": [ 31.468848, 32.398565, 33.518535, 33.964254 ] }, { "date": "2023-10-13", "close": 28.569231, "volume": 2008800, "typical_volume": 2631350.0, "trend": 34.115277, "fair_value": 41.958115, "relative_strength": -15.482382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.895998, "energy": 92.006201, "activity_lines": [ 30.263777, 31.588477, 32.963282, 33.589791 ] }, { "date": "2023-10-20", "close": 28.359165, "volume": 3050700, "typical_volume": 2700325.0, "trend": 33.870881, "fair_value": 41.835602, "relative_strength": -12.465914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.948711, "energy": 92.316341, "activity_lines": [ 29.297466, 30.865909, 32.424902, 33.218428 ] }, { "date": "2023-10-27", "close": 27.728958, "volume": 2769600, "typical_volume": 2760580.0, "trend": 33.626229, "fair_value": 41.70965, "relative_strength": -13.176895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.396378, "energy": 92.328273, "activity_lines": [ 28.499208, 30.120564, 31.859438, 32.822175 ] }, { "date": "2023-11-03", "close": 28.149094, "volume": 3313600, "typical_volume": 2779070.0, "trend": 33.457833, "fair_value": 41.589645, "relative_strength": -13.299801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127794, "energy": 88.196166, "activity_lines": [ 28.205113, 29.543553, 31.375855, 32.468812 ] }, { "date": "2023-11-10", "close": 26.888687, "volume": 3051100, "typical_volume": 2650300.0, "trend": 33.21284, "fair_value": 41.460689, "relative_strength": -14.920463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.206739, "energy": 90.382889, "activity_lines": [ 27.70095, 28.836775, 30.818029, 32.044996 ] }, { "date": "2023-11-17", "close": 26.048416, "volume": 4969600, "typical_volume": 2750830.0, "trend": 32.981338, "fair_value": 41.326669, "relative_strength": -18.572947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.059279, "energy": 85.14837, "activity_lines": [ 27.070746, 28.107081, 30.225057, 31.582775 ] }, { "date": "2023-11-24", "close": 25.208145, "volume": 2898900, "typical_volume": 2776605.0, "trend": 32.749495, "fair_value": 41.187717, "relative_strength": -19.658708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.690583, "energy": 85.58594, "activity_lines": [ 26.328506, 27.354656, 29.596, 31.081279 ] }, { "date": "2023-12-01", "close": 24.998077, "volume": 3007200, "typical_volume": 2847600.0, "trend": 32.482982, "fair_value": 41.049344, "relative_strength": -18.826833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.761889, "energy": 83.102763, "activity_lines": [ 25.726312, 26.724453, 28.992903, 30.581187 ] }, { "date": "2023-12-08", "close": 25.208145, "volume": 2114400, "typical_volume": 2889700.0, "trend": 32.16122, "fair_value": 40.915096, "relative_strength": -17.686507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.886819, "energy": 78.430928, "activity_lines": [ 25.376199, 26.281401, 28.456779, 30.111843 ] }, { "date": "2023-12-15", "close": 24.998077, "volume": 2498500, "typical_volume": 2958805.0, "trend": 31.804787, "fair_value": 40.78134, "relative_strength": -18.538734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.388851, "energy": 73.267966, "activity_lines": [ 25.152127, 25.910917, 27.945626, 29.649705 ] }, { "date": "2023-12-22", "close": 24.367872, "volume": 2073900, "typical_volume": 2985120.0, "trend": 31.406598, "fair_value": 40.644561, "relative_strength": -21.008224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.114714, "energy": 69.171766, "activity_lines": [ 24.844027, 25.50224, 27.426361, 29.169904 ] }, { "date": "2023-12-29", "close": 24.367872, "volume": 1714800, "typical_volume": 2896515.0, "trend": 31.042992, "fair_value": 40.510043, "relative_strength": -21.242952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.377624, "energy": 67.917758, "activity_lines": [ 24.647963, 25.16995, 26.960027, 28.715792 ] }, { "date": "2024-01-05", "close": 26.048416, "volume": 1842800, "typical_volume": 2830915.0, "trend": 30.693904, "fair_value": 40.391505, "relative_strength": -16.12548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.028397, "energy": 63.157419, "activity_lines": [ 25.068099, 25.215783, 26.696796, 28.393562 ] }, { "date": "2024-01-12", "close": 25.208145, "volume": 2166000, "typical_volume": 2790390.0, "trend": 30.275305, "fair_value": 40.268063, "relative_strength": -17.577092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.437984, "energy": 59.314588, "activity_lines": [ 25.138122, 25.139395, 26.385622, 28.039642 ] }, { "date": "2024-01-19", "close": 25.418215, "volume": 2511100, "typical_volume": 2765360.0, "trend": 29.912127, "fair_value": 40.148306, "relative_strength": -14.545285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.400833, "energy": 47.812011, "activity_lines": [ 25.278168, 25.154673, 26.134493, 27.726281 ] }, { "date": "2024-01-26", "close": 24.998077, "volume": 2295200, "typical_volume": 2791260.0, "trend": 29.569528, "fair_value": 40.027104, "relative_strength": -14.61682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.396951, "energy": 42.633574, "activity_lines": [ 25.250159, 25.120298, 25.884363, 27.409246 ] }, { "date": "2024-02-02", "close": 24.998077, "volume": 2126900, "typical_volume": 2801110.0, "trend": 29.240764, "fair_value": 39.907826, "relative_strength": -15.123424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.867034, "energy": 43.966162, "activity_lines": [ 25.180136, 25.105021, 25.673295, 27.114313 ] }, { "date": "2024-02-09", "close": 25.418215, "volume": 2238300, "typical_volume": 2847090.0, "trend": 28.926004, "fair_value": 39.793735, "relative_strength": -13.477246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.919089, "energy": 39.076238, "activity_lines": [ 25.208146, 25.169951, 25.545254, 26.867697 ] }, { "date": "2024-02-16", "close": 24.998077, "volume": 1629600, "typical_volume": 2763365.0, "trend": 28.604156, "fair_value": 39.678144, "relative_strength": -14.325186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.666485, "energy": 44.871803, "activity_lines": [ 25.138123, 25.150854, 25.414212, 26.614283 ] }, { "date": "2024-02-23", "close": 25.418215, "volume": 1492900, "typical_volume": 2488695.0, "trend": 28.254811, "fair_value": 39.567602, "relative_strength": -13.054387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.627657, "energy": 34.598349, "activity_lines": [ 25.222151, 25.211965, 25.353192, 26.408738 ] }, { "date": "2024-03-01", "close": 23.947737, "volume": 5084300, "typical_volume": 2642470.0, "trend": 27.870284, "fair_value": 39.447449, "relative_strength": -15.799858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.052108, "energy": 47.617214, "activity_lines": [ 24.816019, 24.998078, 25.170133, 26.130862 ] }, { "date": "2024-03-08", "close": 23.527601, "volume": 2340000, "typical_volume": 2606935.0, "trend": 27.540922, "fair_value": 39.325923, "relative_strength": -17.906809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.34577, "energy": 52.963699, "activity_lines": [ 24.339864, 24.715441, 24.969068, 25.850689 ] }, { "date": "2024-03-15", "close": 25.628281, "volume": 2407500, "typical_volume": 2588830.0, "trend": 27.302333, "fair_value": 39.222153, "relative_strength": -10.156952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.073441, "energy": 37.171038, "activity_lines": [ 24.661968, 24.830023, 24.991075, 25.727293 ] }, { "date": "2024-03-22", "close": 27.098755, "volume": 2562100, "typical_volume": 2551255.0, "trend": 27.085092, "fair_value": 39.131, "relative_strength": -4.408067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.521868, "energy": 8.242801, "activity_lines": [ 25.460226, 25.219603, 25.16313, 25.714159 ] }, { "date": "2024-03-29", "close": 26.468552, "volume": 1356200, "typical_volume": 2466510.0, "trend": 26.833011, "fair_value": 39.036504, "relative_strength": -6.193969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.856192, "energy": 11.386499, "activity_lines": [ 25.908371, 25.460226, 25.280168, 25.674382 ] }, { "date": "2024-04-05", "close": 25.628281, "volume": 1398700, "typical_volume": 2287965.0, "trend": 26.580588, "fair_value": 38.937184, "relative_strength": -8.808737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.793682, "energy": 20.10423, "activity_lines": [ 26.006403, 25.528976, 25.319181, 25.596658 ] }, { "date": "2024-04-12", "close": 25.418215, "volume": 190500, "typical_volume": 2152545.0, "trend": 26.293495, "fair_value": 38.83778, "relative_strength": -10.626263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.265774, "energy": 17.608011, "activity_lines": [ 25.922376, 25.548073, 25.340188, 25.521666 ] }, { "date": "2024-04-19", "close": 24.577942, "volume": 1435900, "typical_volume": 2073980.0, "trend": 26.006403, "fair_value": 38.733693, "relative_strength": -9.175927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.153781, "energy": 11.056155, "activity_lines": [ 25.432218, 25.406755, 25.280169, 25.410985 ] }, { "date": "2024-04-26", "close": 25.418215, "volume": 1608400, "typical_volume": 2048680.0, "trend": 25.81034, "fair_value": 38.637204, "relative_strength": -7.790535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.881086, "energy": 16.081508, "activity_lines": [ 25.292173, 25.433491, 25.302176, 25.373037 ] }, { "date": "2024-05-03", "close": 24.998077, "volume": 498800, "typical_volume": 1948695.0, "trend": 25.670294, "fair_value": 38.539081, "relative_strength": -9.695156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.044941, "energy": 21.573289, "activity_lines": [ 25.124119, 25.3762, 25.28317, 25.320633 ] }, { "date": "2024-05-10", "close": 24.788008, "volume": 1539300, "typical_volume": 1921965.0, "trend": 25.544254, "fair_value": 38.440859, "relative_strength": -10.219348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.537421, "energy": 25.038523, "activity_lines": [ 24.984073, 25.288353, 25.244157, 25.263712 ] }, { "date": "2024-05-17", "close": 24.998077, "volume": 691900, "typical_volume": 1870820.0, "trend": 25.432217, "fair_value": 38.34552, "relative_strength": -9.691433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.328667, "energy": 22.99866, "activity_lines": [ 24.970068, 25.223423, 25.22315, 25.228474 ] }, { "date": "2024-05-24", "close": 24.788008, "volume": 814100, "typical_volume": 1819385.0, "trend": 25.334186, "fair_value": 38.250045, "relative_strength": -8.769085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.148892, "energy": 29.558126, "activity_lines": [ 24.914049, 25.093563, 25.179136, 25.186912 ] }, { "date": "2024-05-31", "close": 26.678619, "volume": 3190800, "typical_volume": 1870625.0, "trend": 25.28517, "fair_value": 38.169126, "relative_strength": -0.127704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.752275, "energy": 12.782942, "activity_lines": [ 25.47423, 25.322727, 25.321182, 25.27365 ] }, { "date": "2024-06-07", "close": 25.628281, "volume": 2794000, "typical_volume": 1884770.0, "trend": 25.243156, "fair_value": 38.082037, "relative_strength": -2.728663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.756275, "energy": 20.902389, "activity_lines": [ 25.600271, 25.36856, 25.356193, 25.295786 ] }, { "date": "2024-06-14", "close": 23.761452, "volume": 3145400, "typical_volume": 1927280.0, "trend": 25.166924, "fair_value": 37.983274, "relative_strength": -7.464077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.50483, "energy": 10.17221, "activity_lines": [ 25.062022, 25.090247, 25.212411, 25.200192 ] }, { "date": "2024-06-21", "close": 23.761452, "volume": 2135100, "typical_volume": 1927690.0, "trend": 25.118701, "fair_value": 37.885864, "relative_strength": -6.913135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.885667, "energy": 37.821657, "activity_lines": [ 24.59221, 24.845877, 25.074517, 25.109517 ] }, { "date": "2024-06-28", "close": 23.543457, "volume": 1488200, "typical_volume": 1890185.0, "trend": 25.070214, "fair_value": 37.788297, "relative_strength": -6.888466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.809547, "energy": 60.545864, "activity_lines": [ 24.132175, 24.591994, 24.921751, 25.007888 ] }, { "date": "2024-07-05", "close": 23.543457, "volume": 2579400, "typical_volume": 1937675.0, "trend": 25.014724, "fair_value": 37.692048, "relative_strength": -7.171253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.073952, "energy": 68.067836, "activity_lines": [ 23.75511, 24.35692, 24.777912, 24.909388 ] }, { "date": "2024-07-12", "close": 24.63343, "volume": 769500, "typical_volume": 1901505.0, "trend": 25.002569, "fair_value": 37.604406, "relative_strength": -3.907976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.464669, "energy": 58.356985, "activity_lines": [ 23.95038, 24.354109, 24.744807, 24.884788 ] }, { "date": "2024-07-19", "close": 23.761452, "volume": 1106200, "typical_volume": 1702600.0, "trend": 24.982355, "fair_value": 37.51212, "relative_strength": -5.826118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.205069, "energy": 51.32049, "activity_lines": [ 23.921314, 24.199387, 24.632393, 24.804716 ] }, { "date": "2024-07-26", "close": 23.979445, "volume": 826300, "typical_volume": 1626915.0, "trend": 24.969408, "fair_value": 37.422499, "relative_strength": -3.76514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.188287, "energy": 32.258281, "activity_lines": [ 23.964913, 24.102965, 24.541628, 24.740012 ] }, { "date": "2024-08-02", "close": 24.197441, "volume": 867900, "typical_volume": 1549935.0, "trend": 24.907709, "fair_value": 37.335492, "relative_strength": -2.858202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.468689, "energy": 21.481916, "activity_lines": [ 24.066644, 24.064698, 24.469472, 24.690208 ] }, { "date": "2024-08-09", "close": 22.235485, "volume": 1634900, "typical_volume": 1503575.0, "trend": 24.80862, "fair_value": 37.2368, "relative_strength": -9.207584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.149314, "energy": 46.105986, "activity_lines": [ 23.470791, 23.68045, 24.217278, 24.517806 ] }, { "date": "2024-08-16", "close": 22.017494, "volume": 2025200, "typical_volume": 1537025.0, "trend": 24.695263, "fair_value": 37.137973, "relative_strength": -10.077792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.555875, "energy": 60.466432, "activity_lines": [ 22.889472, 23.337352, 23.96748, 24.337734 ] }, { "date": "2024-08-23", "close": 23.325462, "volume": 862400, "typical_volume": 1510210.0, "trend": 24.639509, "fair_value": 37.04886, "relative_strength": -7.975209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.739255, "energy": 54.06948, "activity_lines": [ 22.918538, 23.297717, 23.863447, 24.249359 ] }, { "date": "2024-08-30", "close": 23.107466, "volume": 1252000, "typical_volume": 1563285.0, "trend": 24.576488, "fair_value": 36.959492, "relative_strength": -8.667161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.021395, "energy": 58.21542, "activity_lines": [ 22.904005, 23.226373, 23.749617, 24.150518 ] }, { "date": "2024-09-06", "close": 25.287415, "volume": 2115600, "typical_volume": 1597270.0, "trend": 24.572128, "fair_value": 36.945859, "relative_strength": -4.48178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.379006, "energy": 13.418953, "activity_lines": [ 23.674253, 23.563274, 23.854406, 24.196384 ] }, { "date": "2024-09-13", "close": 23.512859, "volume": 1625700, "typical_volume": 1598135.0, "trend": 24.522621, "fair_value": 36.901749, "relative_strength": -10.465764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.076512, "energy": 18.543977, "activity_lines": [ 23.780318, 23.54582, 23.78681, 24.128044 ] }, { "date": "2024-09-20", "close": 24.843775, "volume": 1457400, "typical_volume": 1646065.0, "trend": 24.503473, "fair_value": 36.839429, "relative_strength": -6.720998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.038206, "energy": 16.059599, "activity_lines": [ 24.244863, 23.770907, 23.855042, 24.148764 ] }, { "date": "2024-09-27", "close": 25.731052, "volume": 5070800, "typical_volume": 1822640.0, "trend": 24.562917, "fair_value": 36.78789, "relative_strength": -2.928027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.325152, "energy": 27.286825, "activity_lines": [ 24.816749, 24.153493, 24.008511, 24.227963 ] }, { "date": "2024-10-04", "close": 24.843775, "volume": 1882100, "typical_volume": 1882150.0, "trend": 24.606789, "fair_value": 36.720476, "relative_strength": -5.584784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.452923, "energy": 22.451709, "activity_lines": [ 24.932503, 24.338945, 24.072987, 24.246082 ] }, { "date": "2024-10-11", "close": 24.400137, "volume": 2213000, "typical_volume": 1952095.0, "trend": 24.565851, "fair_value": 36.654038, "relative_strength": -8.602711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.10992, "energy": 18.303409, "activity_lines": [ 24.784623, 24.428021, 24.095946, 24.23275 ] }, { "date": "2024-10-18", "close": 23.73468, "volume": 1443900, "typical_volume": 1864750.0, "trend": 24.453715, "fair_value": 36.592249, "relative_strength": -11.867586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.039988, "energy": 7.487094, "activity_lines": [ 24.474077, 24.392419, 24.057376, 24.179126 ] }, { "date": "2024-10-25", "close": 23.069221, "volume": 997300, "typical_volume": 1774915.0, "trend": 24.340404, "fair_value": 36.530014, "relative_strength": -12.40089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.662713, "energy": 20.314026, "activity_lines": [ 23.926923, 24.208566, 23.969447, 24.089804 ] }, { "date": "2024-11-01", "close": 23.73468, "volume": 1023200, "typical_volume": 1668805.0, "trend": 24.277284, "fair_value": 36.474592, "relative_strength": -9.570686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.818398, "energy": 21.154229, "activity_lines": [ 23.719892, 24.126583, 23.957081, 24.050725 ] }, { "date": "2024-11-08", "close": 22.625582, "volume": 1594000, "typical_volume": 1641750.0, "trend": 24.184197, "fair_value": 36.401873, "relative_strength": -13.464623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.946788, "energy": 34.875472, "activity_lines": [ 23.276253, 23.835506, 23.839215, 23.944163 ] }, { "date": "2024-11-15", "close": 21.11721, "volume": 1983000, "typical_volume": 1666490.0, "trend": 24.068839, "fair_value": 36.287649, "relative_strength": -17.665045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.764815, "energy": 64.08636, "activity_lines": [ 22.477703, 23.278941, 23.583103, 23.746293 ] }, { "date": "2024-11-22", "close": 21.827034, "volume": 899300, "typical_volume": 1582485.0, "trend": 23.949133, "fair_value": 36.137226, "relative_strength": -14.841941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.025584, "energy": 64.83018, "activity_lines": [ 22.134622, 22.927257, 23.406146, 23.601661 ] }, { "date": "2024-11-29", "close": 21.560848, "volume": 775900, "typical_volume": 1582805.0, "trend": 23.834558, "fair_value": 35.98255, "relative_strength": -14.496008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.514791, "energy": 68.463546, "activity_lines": [ 21.82999, 22.557827, 23.212012, 23.447578 ] }, { "date": "2024-12-06", "close": 21.294664, "volume": 1105900, "typical_volume": 1582790.0, "trend": 23.718114, "fair_value": 35.773957, "relative_strength": -16.646363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421395, "energy": 72.433812, "activity_lines": [ 21.537188, 22.199689, 23.007159, 23.283714 ] }, { "date": "2024-12-13", "close": 21.11721, "volume": 399000, "typical_volume": 1561425.0, "trend": 23.588751, "fair_value": 35.532391, "relative_strength": -15.873361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.85037, "energy": 70.59382, "activity_lines": [ 21.347902, 21.889948, 22.797151, 23.115913 ] }, { "date": "2024-12-20", "close": 18.544104, "volume": 3320500, "typical_volume": 1684055.0, "trend": 23.380621, "fair_value": 35.261597, "relative_strength": -22.199102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.637939, "energy": 86.220046, "activity_lines": [ 20.401472, 21.180126, 22.355716, 22.790452 ] }, { "date": "2024-12-27", "close": 18.632833, "volume": 1922600, "typical_volume": 1698440.0, "trend": 23.112428, "fair_value": 34.988825, "relative_strength": -23.526892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.575751, "energy": 93.202286, "activity_lines": [ 19.656159, 20.592909, 21.949652, 22.484143 ] }, { "date": "2025-01-03", "close": 18.721561, "volume": 938800, "typical_volume": 1644120.0, "trend": 22.882204, "fair_value": 34.663138, "relative_strength": -21.827786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.348766, "energy": 91.240907, "activity_lines": [ 19.153369, 20.114586, 21.569193, 22.200862 ] }, { "date": "2025-01-10", "close": 18.011738, "volume": 1841900, "typical_volume": 1693095.0, "trend": 22.690547, "fair_value": 34.416946, "relative_strength": -23.47257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.010073, "energy": 93.080032, "activity_lines": [ 18.603257, 19.586253, 21.136828, 21.886638 ] }, { "date": "2025-01-17", "close": 17.834284, "volume": 876900, "typical_volume": 1674340.0, "trend": 22.492975, "fair_value": 34.181078, "relative_strength": -22.238351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.278453, "energy": 91.606545, "activity_lines": [ 18.212855, 19.129708, 20.712865, 21.573331 ] }, { "date": "2025-01-24", "close": 17.923012, "volume": 980700, "typical_volume": 1617595.0, "trend": 22.305627, "fair_value": 33.930497, "relative_strength": -22.18672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.112456, "energy": 88.89694, "activity_lines": [ 18.070891, 18.776411, 20.322463, 21.278494 ] }, { "date": "2025-01-31", "close": 17.923012, "volume": 1300100, "typical_volume": 1601315.0, "trend": 22.118279, "fair_value": 33.687557, "relative_strength": -19.441214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.724571, "energy": 86.559963, "activity_lines": [ 17.970333, 18.481189, 19.96713, 20.995745 ] }, { "date": "2025-02-07", "close": 18.632833, "volume": 1867100, "typical_volume": 1621800.0, "trend": 21.918259, "fair_value": 33.493737, "relative_strength": -13.763808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.345849, "energy": 65.990767, "activity_lines": [ 18.153704, 18.386009, 19.706016, 20.770878 ] }, { "date": "2025-02-14", "close": 18.544104, "volume": 845400, "typical_volume": 1410530.0, "trend": 21.744347, "fair_value": 33.303168, "relative_strength": -13.158079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.785843, "energy": 62.651337, "activity_lines": [ 18.313413, 18.327932, 19.466029, 20.55319 ] }, { "date": "2025-02-21", "close": 19.608837, "volume": 1864700, "typical_volume": 1409660.0, "trend": 21.59866, "fair_value": 33.119424, "relative_strength": -6.00089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.534559, "energy": 47.339131, "activity_lines": [ 18.792542, 18.513454, 19.361668, 20.415415 ] }, { "date": "2025-02-28", "close": 17.923012, "volume": 7883700, "typical_volume": 1693195.0, "trend": 21.389513, "fair_value": 32.932515, "relative_strength": -10.780552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.659608, "energy": 45.405639, "activity_lines": [ 18.591427, 18.419886, 19.121681, 20.178277 ] }, { "date": "2025-03-07", "close": 18.721561, "volume": 4725900, "typical_volume": 1857295.0, "trend": 21.272382, "fair_value": 32.759638, "relative_strength": -6.524141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.637943, "energy": 35.994196, "activity_lines": [ 18.656494, 18.482802, 18.988589, 20.006151 ] }, { "date": "2025-03-14", "close": 19.187271, "volume": 2737100, "typical_volume": 1944285.0, "trend": 21.178041, "fair_value": 32.588473, "relative_strength": -1.64819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.465059, "energy": 27.575821, "activity_lines": [ 18.823561, 18.62878, 18.923723, 19.871628 ] }, { "date": "2025-03-21", "close": 19.187271, "volume": 1565000, "typical_volume": 1971375.0, "trend": 21.040101, "fair_value": 32.422402, "relative_strength": -2.323109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.45647, "energy": 29.86684, "activity_lines": [ 18.953666, 18.76629, 18.877342, 19.743191 ] }, { "date": "2025-03-28", "close": 18.535276, "volume": 1639300, "typical_volume": 1973640.0, "trend": 20.887695, "fair_value": 32.248331, "relative_strength": -4.364182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.168174, "energy": 26.303031, "activity_lines": [ 18.823561, 18.763882, 18.790521, 19.581589 ] }, { "date": "2025-04-04", "close": 16.486151, "volume": 16376600, "typical_volume": 2693320.0, "trend": 20.59432, "fair_value": 32.059851, "relative_strength": -10.724625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.307552, "energy": 51.414254, "activity_lines": [ 18.081985, 18.37616, 18.528022, 19.297619 ] }, { "date": "2025-04-11", "close": 15.834156, "volume": 4709400, "typical_volume": 2883825.0, "trend": 20.338363, "fair_value": 31.872286, "relative_strength": -14.097269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.757231, "energy": 81.399853, "activity_lines": [ 17.218868, 17.896019, 18.225482, 18.990511 ] }, { "date": "2025-04-18", "close": 17.045002, "volume": 2403700, "typical_volume": 2965215.0, "trend": 20.078404, "fair_value": 31.724318, "relative_strength": -8.928612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.40822, "energy": 74.127112, "activity_lines": [ 16.951861, 17.674011, 18.066798, 18.778036 ] }, { "date": "2025-04-25", "close": 17.510712, "volume": 3013700, "typical_volume": 3060605.0, "trend": 19.804392, "fair_value": 31.508023, "relative_strength": -6.694889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.818612, "energy": 72.227855, "activity_lines": [ 16.982908, 17.565547, 17.973971, 18.612379 ] }, { "date": "2025-05-02", "close": 18.628418, "volume": 3210500, "typical_volume": 3201180.0, "trend": 19.597214, "fair_value": 31.311628, "relative_strength": -3.739166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.499373, "energy": 40.405263, "activity_lines": [ 17.498294, 17.679091, 18.005611, 18.536509 ] }, { "date": "2025-05-09", "close": 18.162706, "volume": 1559800, "typical_volume": 3113145.0, "trend": 19.389299, "fair_value": 31.137716, "relative_strength": -6.73155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.818408, "energy": 20.244137, "activity_lines": [ 17.852233, 17.725786, 18.004749, 18.443961 ] }, { "date": "2025-05-16", "close": 17.696997, "volume": 2048200, "typical_volume": 3119425.0, "trend": 19.188043, "fair_value": 30.934076, "relative_strength": -7.607777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.649681, "energy": 18.655243, "activity_lines": [ 17.939166, 17.683449, 17.96135, 18.33478 ] }, { "date": "2025-05-23", "close": 17.324429, "volume": 1847100, "typical_volume": 3164840.0, "trend": 18.99655, "fair_value": 30.722955, "relative_strength": -7.679272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.261829, "energy": 20.245046, "activity_lines": [ 17.77772, 17.592, 17.886924, 18.214547 ] }, { "date": "2025-05-30", "close": 17.417572, "volume": 1531100, "typical_volume": 3149300.0, "trend": 18.78598, "fair_value": 30.511157, "relative_strength": -4.449816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.915364, "energy": 23.24918, "activity_lines": [ 17.628693, 17.551357, 17.828023, 18.112677 ] }, { "date": "2025-06-06", "close": 17.045002, "volume": 1152700, "typical_volume": 3163090.0, "trend": 18.599961, "fair_value": 30.289331, "relative_strength": -4.957076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.971976, "energy": 37.685823, "activity_lines": [ 17.361686, 17.475149, 17.736467, 18.000356 ] }, { "date": "2025-06-13", "close": 16.486151, "volume": 1616900, "typical_volume": 3194900.0, "trend": 18.445592, "fair_value": 30.063936, "relative_strength": -6.550218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663573, "energy": 58.47929, "activity_lines": [ 17.013956, 17.324429, 17.595447, 17.863981 ] }, { "date": "2025-06-20", "close": 16.020441, "volume": 2832400, "typical_volume": 3271515.0, "trend": 18.252039, "fair_value": 29.843346, "relative_strength": -4.132511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.266434, "energy": 70.24414, "activity_lines": [ 16.622759, 17.089034, 17.416915, 17.70752 ] }, { "date": "2025-06-27", "close": 16.672434, "volume": 2221100, "typical_volume": 3289215.0, "trend": 18.089092, "fair_value": 29.632129, "relative_strength": -1.267367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.025345, "energy": 64.081863, "activity_lines": [ 16.560664, 16.968796, 17.309538, 17.60561 ] }, { "date": "2025-07-04", "close": 16.672434, "volume": 2024500, "typical_volume": 3348170.0, "trend": 17.935017, "fair_value": 29.432597, "relative_strength": -4.214013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.434478, "energy": 64.232542, "activity_lines": [ 16.542036, 16.855332, 17.211496, 17.514212 ] }, { "date": "2025-07-11", "close": 16.765575, "volume": 1529100, "typical_volume": 3331390.0, "trend": 17.789963, "fair_value": 29.25054, "relative_strength": -3.35797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.612658, "energy": 50.789613, "activity_lines": [ 16.60413, 16.774044, 17.131237, 17.438764 ] }, { "date": "2025-07-18", "close": 17.603855, "volume": 2157100, "typical_volume": 3045060.0, "trend": 17.758621, "fair_value": 29.063471, "relative_strength": -5.306206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.37276, "energy": 21.515152, "activity_lines": [ 16.964279, 16.87904, 17.144354, 17.426758 ] }, { "date": "2025-07-25", "close": 17.045002, "volume": 2548300, "typical_volume": 2936180.0, "trend": 17.705694, "fair_value": 28.868923, "relative_strength": -8.613569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.671975, "energy": 16.838948, "activity_lines": [ 17.06363, 16.892588, 17.105767, 17.380718 ] }, { "date": "2025-08-01", "close": 17.603855, "volume": 2148300, "typical_volume": 2906740.0, "trend": 17.668437, "fair_value": 28.680555, "relative_strength": -5.235517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.597326, "energy": 16.205407, "activity_lines": [ 17.280962, 17.0196, 17.128387, 17.374147 ] }, { "date": "2025-08-08", "close": 18.907845, "volume": 2351100, "typical_volume": 2946045.0, "trend": 17.698307, "fair_value": 28.505739, "relative_strength": -1.244624, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.010793, "energy": 35.046528, "activity_lines": [ 17.870862, 17.378621, 17.282737, 17.454109 ] }, { "date": "2025-08-15", "close": 18.535276, "volume": 1479900, "typical_volume": 2938075.0, "trend": 17.721673, "fair_value": 28.327237, "relative_strength": -2.949871, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.266208, "energy": 47.282048, "activity_lines": [ 18.187546, 17.642805, 17.402934, 17.508107 ] }, { "date": "2025-08-22", "close": 18.721561, "volume": 750400, "typical_volume": 2156765.0, "trend": 17.748292, "fair_value": 28.13305, "relative_strength": -1.217367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.766526, "energy": 60.145749, "activity_lines": [ 18.448344, 17.913764, 17.540873, 17.572616 ] }, { "date": "2025-08-29", "close": 18.814703, "volume": 789600, "typical_volume": 1960775.0, "trend": 17.778015, "fair_value": 27.925179, "relative_strength": 0.850467, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.626151, "energy": 67.360046, "activity_lines": [ 18.665675, 18.161014, 17.677038, 17.641417 ] }, { "date": "2025-09-05", "close": 19.839264, "volume": 1410400, "typical_volume": 1911110.0, "trend": 17.818229, "fair_value": 27.7044, "relative_strength": 4.241487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.666395, "energy": 75.500422, "activity_lines": [ 19.106547, 18.543743, 17.896587, 17.774401 ] }, { "date": "2025-09-12", "close": 21.076853, "volume": 2161900, "typical_volume": 1868520.0, "trend": 17.902654, "fair_value": 27.533297, "relative_strength": 8.306612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.575301, "energy": 94.34583, "activity_lines": [ 19.810922, 19.09391, 18.220696, 17.984634 ] }, { "date": "2025-09-19", "close": 21.649075, "volume": 1979400, "typical_volume": 1806965.0, "trend": 17.970662, "fair_value": 27.380256, "relative_strength": 11.376736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.530196, "energy": 95.71029, "activity_lines": [ 20.561436, 19.668037, 18.582321, 18.226339 ] }, { "date": "2025-09-26", "close": 20.6, "volume": 1786000, "typical_volume": 1818275.0, "trend": 18.059895, "fair_value": 27.219181, "relative_strength": 7.36264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.955491, "energy": 87.537324, "activity_lines": [ 20.754673, 19.962631, 18.829649, 18.395974 ] }, { "date": "2025-10-03", "close": 20.695372, "volume": 995000, "typical_volume": 1765615.0, "trend": 18.125689, "fair_value": 27.065261, "relative_strength": 6.784591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.501282, "energy": 86.134615, "activity_lines": [ 20.85447, 20.220091, 19.074454, 18.566004 ] }, { "date": "2025-10-10", "close": 20.6, "volume": 892400, "typical_volume": 1717880.0, "trend": 18.17278, "fair_value": 26.912039, "relative_strength": 6.921196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.137465, "energy": 67.733844, "activity_lines": [ 20.797099, 20.39384, 19.295899, 18.725637 ] }, { "date": "2025-10-17", "close": 20.6, "volume": 940000, "typical_volume": 1688325.0, "trend": 18.219871, "fair_value": 26.758816, "relative_strength": 7.926892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.648819, "energy": 56.788131, "activity_lines": [ 20.689013, 20.513114, 19.501745, 18.882232 ] }, { "date": "2025-10-24", "close": 20.695372, "volume": 917900, "typical_volume": 1676585.0, "trend": 18.291874, "fair_value": 26.607513, "relative_strength": 5.185187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.956815, "energy": 53.358334, "activity_lines": [ 20.644507, 20.618961, 19.70152, 19.041942 ] }, { "date": "2025-10-31", "close": 20.790739, "volume": 1172600, "typical_volume": 1654370.0, "trend": 18.43536, "fair_value": 26.459439, "relative_strength": 6.071188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.400317, "energy": 48.738447, "activity_lines": [ 20.69537, 20.702874, 19.892995, 19.203159 ] }, { "date": "2025-11-07", "close": 20.695372, "volume": 969600, "typical_volume": 1561230.0, "trend": 18.597401, "fair_value": 26.321222, "relative_strength": 6.059181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.075443, "energy": 49.28434, "activity_lines": [ 20.701729, 20.731825, 20.054889, 19.348966 ] }, { "date": "2025-11-14", "close": 20.790739, "volume": 1155600, "typical_volume": 1507955.0, "trend": 18.722258, "fair_value": 26.183616, "relative_strength": 9.128532, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.894253, "energy": 49.490758, "activity_lines": [ 20.739876, 20.743923, 20.203604, 19.490472 ] }, { "date": "2025-11-21", "close": 18.787964, "volume": 4429600, "typical_volume": 1628210.0, "trend": 18.764834, "fair_value": 26.039715, "relative_strength": -0.201026, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.102022, "energy": 17.497402, "activity_lines": [ 20.097716, 20.374579, 20.141968, 19.494711 ] }, { "date": "2025-11-28", "close": 18.501852, "volume": 2794400, "typical_volume": 1691475.0, "trend": 18.760615, "fair_value": 25.890054, "relative_strength": -1.852001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.325854, "energy": 21.718439, "activity_lines": [ 19.480988, 19.994832, 20.043009, 19.477745 ] }, { "date": "2025-12-05", "close": 18.883333, "volume": 1488400, "typical_volume": 1658040.0, "trend": 18.784636, "fair_value": 25.748074, "relative_strength": -1.191635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.077083, "energy": 30.048466, "activity_lines": [ 19.137654, 19.741667, 19.972113, 19.485662 ] }, { "date": "2025-12-12", "close": 18.883333, "volume": 1084000, "typical_volume": 1584825.0, "trend": 18.82418, "fair_value": 25.620487, "relative_strength": 0.31863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.407905, "energy": 36.359619, "activity_lines": [ 18.921481, 19.519714, 19.895125, 19.49203 ] }, { "date": "2025-12-19", "close": 19.932407, "volume": 976100, "typical_volume": 1526215.0, "trend": 18.911113, "fair_value": 25.511403, "relative_strength": 5.737304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.630593, "energy": 26.470754, "activity_lines": [ 19.175802, 19.521448, 19.909295, 19.563528 ] }, { "date": "2025-12-26", "close": 19.169445, "volume": 562600, "typical_volume": 1436790.0, "trend": 18.969508, "fair_value": 25.393502, "relative_strength": 0.871435, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.227467, "energy": 27.277899, "activity_lines": [ 19.233025, 19.396599, 19.839713, 19.580195 ] }, { "date": "2026-01-02", "close": 19.741667, "volume": 242500, "typical_volume": 1374920.0, "trend": 19.059397, "fair_value": 25.266184, "relative_strength": 3.563831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.887034, "energy": 11.120798, "activity_lines": [ 19.455556, 19.401801, 19.823383, 19.630011 ] }, { "date": "2026-01-09", "close": 19.074074, "volume": 1391800, "typical_volume": 1406990.0, "trend": 19.145661, "fair_value": 25.133277, "relative_strength": 0.24664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.905974, "energy": 10.650129, "activity_lines": [ 19.372901, 19.302963, 19.737728, 19.630958 ] }, { "date": "2026-01-16", "close": 19.264816, "volume": 992400, "typical_volume": 1417130.0, "trend": 19.253807, "fair_value": 24.991124, "relative_strength": -0.684761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.778345, "energy": 12.35658, "activity_lines": [ 19.341112, 19.270017, 19.66856, 19.638646 ] }, { "date": "2026-01-23", "close": 19.455555, "volume": 615200, "typical_volume": 1377370.0, "trend": 19.346578, "fair_value": 24.85412, "relative_strength": -2.853778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.40293, "energy": 9.371657, "activity_lines": [ 19.347469, 19.297761, 19.615415, 19.651662 ] }, { "date": "2026-01-30", "close": 19.264816, "volume": 541600, "typical_volume": 1296355.0, "trend": 19.432991, "fair_value": 24.714584, "relative_strength": -4.729048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.990603, "energy": 14.756781, "activity_lines": [ 19.322038, 19.315101, 19.545931, 19.646387 ] }, { "date": "2026-02-06", "close": 19.169445, "volume": 462100, "typical_volume": 1220490.0, "trend": 19.51312, "fair_value": 24.575746, "relative_strength": -7.144408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.523167, "energy": 17.398027, "activity_lines": [ 19.258457, 19.306431, 19.475992, 19.629384 ] }, { "date": "2026-02-13", "close": 20.027779, "volume": 1094000, "typical_volume": 1185890.0, "trend": 19.593917, "fair_value": 24.45157, "relative_strength": -8.101516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.525509, "energy": 6.440793, "activity_lines": [ 19.519137, 19.441684, 19.499608, 19.662587 ] }, { "date": "2026-02-20", "close": 20.218519, "volume": 1698600, "typical_volume": 1221070.0, "trend": 19.699701, "fair_value": 24.315531, "relative_strength": -10.082223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.245207, "energy": 20.156552, "activity_lines": [ 19.779816, 19.590809, 19.544114, 19.702884 ] }, { "date": "2026-02-27", "close": 19.741667, "volume": 1375500, "typical_volume": 1245225.0, "trend": 19.770961, "fair_value": 24.202607, "relative_strength": -14.779408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.589586, "energy": 14.306862, "activity_lines": [ 19.817964, 19.628957, 19.545477, 19.705592 ] }, { "date": "2026-03-06", "close": 20.40926, "volume": 3146000, "typical_volume": 1355525.0, "trend": 19.821009, "fair_value": 24.091345, "relative_strength": -4.39933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.171006, "energy": 28.041461, "activity_lines": [ 20.059569, 19.791953, 19.614507, 19.746772 ] }, { "date": "2026-03-13", "close": 20.6, "volume": 1919300, "typical_volume": 1405595.0, "trend": 19.889833, "fair_value": 23.990617, "relative_strength": -3.223303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.583718, "energy": 43.173274, "activity_lines": [ 20.288457, 19.967088, 19.702611, 19.79703 ] }, { "date": "2026-03-20", "close": 20.299999, "volume": 1338300, "typical_volume": 1413880.0, "trend": 19.942447, "fair_value": 23.891956, "relative_strength": -5.966055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.066798, "energy": 37.58205, "activity_lines": [ 20.321975, 20.072071, 19.762597, 19.823492 ] }, { "date": "2026-03-27", "close": 20.5, "volume": 884800, "typical_volume": 1409640.0, "trend": 19.998624, "fair_value": 23.798568, "relative_strength": -5.769587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.863118, "energy": 41.367225, "activity_lines": [ 20.404012, 20.191128, 19.843968, 19.859463 ] }, { "date": "2026-04-03", "close": 20.700001, "volume": 490800, "typical_volume": 1376400.0, "trend": 20.027315, "fair_value": 23.718434, "relative_strength": -5.254767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.384607, "energy": 42.610474, "activity_lines": [ 20.533951, 20.324091, 19.945318, 19.904714 ] }, { "date": "2026-04-10", "close": 20.6, "volume": 696600, "typical_volume": 1189750.0, "trend": 20.01142, "fair_value": 23.631008, "relative_strength": -8.97711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.210026, "energy": 36.450025, "activity_lines": [ 20.566667, 20.416246, 20.037575, 19.941661 ] }, { "date": "2026-04-17", "close": 20.6, "volume": 363600, "typical_volume": 1068210.0, "trend": 19.976451, "fair_value": 23.551563, "relative_strength": -7.371201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.483741, "energy": 45.40253, "activity_lines": [ 20.586667, 20.484125, 20.121204, 19.979634 ] }, { "date": "2026-04-24", "close": 20.5, "volume": 682600, "typical_volume": 1027920.0, "trend": 19.973118, "fair_value": 23.476797, "relative_strength": -6.02871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.545912, "energy": 39.68937, "activity_lines": [ 20.573333, 20.507812, 20.185318, 20.013411 ] }, { "date": "2026-05-01", "close": 20.799999, "volume": 522500, "typical_volume": 999845.0, "trend": 19.976605, "fair_value": 23.398634, "relative_strength": -6.860321, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.561409, "energy": 38.265809, "activity_lines": [ 20.646666, 20.577458, 20.270304, 20.066758 ] }, { "date": "2026-05-08", "close": 21.6, "volume": 1393400, "typical_volume": 1020710.0, "trend": 20.009938, "fair_value": 23.313627, "relative_strength": -3.633354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.711408, "energy": 58.926462, "activity_lines": [ 20.966666, 20.781986, 20.422355, 20.171494 ] }, { "date": "2026-05-15", "close": 21.700001, "volume": 1457000, "typical_volume": 1065430.0, "trend": 20.046605, "fair_value": 23.223941, "relative_strength": -4.246941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.367932, "energy": 71.85897, "activity_lines": [ 21.26, 20.970909, 20.575988, 20.28053 ] }, { "date": "2026-05-22", "close": 21.9, "volume": 551500, "typical_volume": 1080880.0, "trend": 20.086759, "fair_value": 23.131546, "relative_strength": -4.605035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.419669, "energy": 80.137555, "activity_lines": [ 21.546667, 21.172727, 20.736618, 20.400104 ] }, { "date": "2026-05-29", "close": 21.4, "volume": 1046100, "typical_volume": 1063595.0, "trend": 20.107068, "fair_value": 23.042597, "relative_strength": -8.36969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.824655, "energy": 76.216204, "activity_lines": [ 21.58, 21.26, 20.839352, 20.484829 ] }, { "date": "2026-06-05", "close": 21.5, "volume": 143500, "typical_volume": 1021150.0, "trend": 20.133889, "fair_value": 22.946309, "relative_strength": -8.602418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.920344, "energy": 76.180324, "activity_lines": [ 21.586667, 21.345455, 20.940534, 20.574696 ] }, { "date": "2026-06-12", "close": 21.799999, "volume": 325200, "typical_volume": 1006650.0, "trend": 20.167531, "fair_value": 22.843962, "relative_strength": -7.779369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.863272, "energy": 71.999377, "activity_lines": [ 21.646666, 21.467273, 21.059643, 20.682186 ] }, { "date": "2026-06-19", "close": 21.799999, "volume": 985900, "typical_volume": 1028865.0, "trend": 20.267932, "fair_value": 22.750926, "relative_strength": -6.473322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.893149, "energy": 58.213078, "activity_lines": [ 21.693333, 21.569091, 21.167588, 20.787507 ] }, { "date": "2026-06-26", "close": 22.0, "volume": 111000, "typical_volume": 1011310.0, "trend": 20.384537, "fair_value": 22.665823, "relative_strength": -3.627211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.443178, "energy": 66.232597, "activity_lines": [ 21.8, 21.685454, 21.282509, 20.899253 ] }, { "date": "2026-07-03", "close": 23.200001, "volume": 630400, "typical_volume": 988130.0, "trend": 20.528426, "fair_value": 22.591073, "relative_strength": -2.657045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.83341, "energy": 85.737351, "activity_lines": [ 22.3, 21.994545, 21.498236, 21.080896 ] }, { "date": "2026-07-10", "close": 23.700001, "volume": 2553300, "typical_volume": 1030865.0, "trend": 20.688982, "fair_value": 22.519528, "relative_strength": -1.145432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.425619, "energy": 95.028073, "activity_lines": [ 22.846667, 22.345455, 21.746477, 21.285514 ] }, { "date": "2026-07-17", "close": 23.6, "volume": 1482600, "typical_volume": 1036220.0, "trend": 20.811235, "fair_value": 22.448672, "relative_strength": -2.588732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.346127, "energy": 92.905667, "activity_lines": [ 23.213334, 22.625455, 21.968616, 21.473321 ] }, { "date": "2026-07-24", "close": 23.5, "volume": 1066300, "typical_volume": 932235.0, "trend": 20.955587, "fair_value": 22.369194, "relative_strength": -3.313338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.328713, "energy": 89.178676, "activity_lines": [ 23.426667, 22.850909, 22.162857, 21.64679 ] }, { "date": "2026-07-31", "close": 23.700001, "volume": 1508600, "typical_volume": 911700.0, "trend": 21.087531, "fair_value": 22.293659, "relative_strength": -1.406565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.27873, "energy": 86.800637, "activity_lines": [ 23.593334, 23.08, 22.361429, 21.823849 ] }, { "date": "2026-08-07", "close": 23.6, "volume": 1005700, "typical_volume": 895070.0, "trend": 21.238395, "fair_value": 22.230784, "relative_strength": -1.10658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.477438, "energy": 67.032626, "activity_lines": [ 23.613334, 23.258182, 22.535714, 21.985944 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }