{ "ticker": { "uuid": "6ae8d505-599e-4893-a418-f19ec2a00337", "symbol": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.474, "architecture_energy": 38.574, "architecture_maturity": 81.027, "architecture_confidence": 64.02, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.78, "rotation_up": 41.87, "upward_expansion": 67.18, "deceleration": 65.47, "rotation_down": 26.17, "downward_expansion": 17.18 }, "activity_lines": [ 18270.550391, 18329.403338, 17892.595829, 17293.722795 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 18096.900391, "trend_reference": 16675.577083, "distance_from_trend": 0.085234, "trend_direction": "Improving", "fair_value": 11400.357103, "distance_from_fair_value": 0.587398, "fair_value_direction": "Improving", "relative_strength": 11.699498, "relative_strength_direction": "Improving", "price_momentum": 0.138805, "excess_performance": 0.193472, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085234, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060602, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.587398, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049128, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.122896, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.138805, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.484976, "read": "Demand-led" } ], "volume": { "latest": 2805, "relative_activity": 2.303618, "balance": 9.484976, "dry_up": 1.165975, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.046696, "annualized_volatility": 0.2465, "from_high_reference": -0.091795, "from_low_reference": 0.349502 }, "levels": { "trend_reference": 16675.577083, "fair_value_reference": 11400.357103, "structural_low": 14101.345703, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.013521, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.011721, "regime_survival": 0.8125, "best_return": 0.192596, "worst_return": -0.101591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.088384, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.007825, "regime_survival": 0.583333, "best_return": 0.282973, "worst_return": -0.078104, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.088721, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.023938, "regime_survival": 0.571429, "best_return": 0.440236, "worst_return": -0.252597, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.078412, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013111, "regime_survival": 0.5, "best_return": 1.003402, "worst_return": -0.241772, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-12-27", "tenure": "Extended", "return": 0.939761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.105548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.112193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.035272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.035638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.040029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.032214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.02602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.010131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.115385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.087963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.069435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.010605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.134889, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5516.569824, "volume": 150, "typical_volume": 2317.6, "trend": 5947.429557, "fair_value": 6488.021624, "relative_strength": -14.68723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.446113, "energy": 20.724477, "activity_lines": [ 5732.033822, 5687.365359, 5698.869371, 5771.389283 ] }, { "date": "2023-08-25", "close": 5376.01709, "volume": 415, "typical_volume": 2337.3, "trend": 5905.500065, "fair_value": 6493.403638, "relative_strength": -16.319238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.93443, "energy": 34.424538, "activity_lines": [ 5593.107845, 5636.637846, 5663.196015, 5734.523963 ] }, { "date": "2023-09-01", "close": 5581.081543, "volume": 369, "typical_volume": 2350.9, "trend": 5859.29152, "fair_value": 6500.219506, "relative_strength": -12.506067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.264061, "energy": 41.576563, "activity_lines": [ 5559.099902, 5631.472985, 5648.952918, 5713.593735 ] }, { "date": "2023-09-08", "close": 5688.397949, "volume": 272, "typical_volume": 2295.5, "trend": 5817.987288, "fair_value": 6509.378175, "relative_strength": -9.239305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.926836, "energy": 41.294631, "activity_lines": [ 5579.208659, 5642.227583, 5647.205566, 5702.568344 ] }, { "date": "2023-09-15", "close": 5840.20459, "volume": 100, "typical_volume": 2289.9, "trend": 5783.568066, "fair_value": 6520.94207, "relative_strength": -4.329964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.930649, "energy": 13.897793, "activity_lines": [ 5664.430892, 5677.848659, 5662.32014, 5704.001718 ] }, { "date": "2023-09-22", "close": 5593.041016, "volume": 193, "typical_volume": 1756.95, "trend": 5756.502653, "fair_value": 6529.102808, "relative_strength": -8.599742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.627561, "energy": 12.504998, "activity_lines": [ 5661.959831, 5660.065741, 5655.33577, 5691.70965 ] }, { "date": "2023-09-29", "close": 5679.84668, "volume": 92, "typical_volume": 1466.3, "trend": 5743.532031, "fair_value": 6538.063458, "relative_strength": -5.439009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.34039, "energy": 15.119803, "activity_lines": [ 5683.325912, 5655.624823, 5657.224693, 5686.764104 ] }, { "date": "2023-10-06", "close": 5673.768066, "volume": 163, "typical_volume": 1467.5, "trend": 5726.182813, "fair_value": 6546.224534, "relative_strength": -2.965746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.357772, "energy": 13.743208, "activity_lines": [ 5682.410482, 5654.526314, 5658.082592, 5682.263203 ] }, { "date": "2023-10-13", "close": 5557.460938, "volume": 79, "typical_volume": 1459.3, "trend": 5719.692106, "fair_value": 6553.786443, "relative_strength": -4.088784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.054109, "energy": 20.006861, "activity_lines": [ 5636.546908, 5635.598908, 5648.371205, 5671.37792 ] }, { "date": "2023-10-20", "close": 5481.42041, "volume": 592, "typical_volume": 1268.15, "trend": 5711.264111, "fair_value": 6561.901956, "relative_strength": -2.878449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.373511, "energy": 42.279464, "activity_lines": [ 5574.065625, 5609.184242, 5632.68175, 5656.005553 ] }, { "date": "2023-10-27", "close": 5465.972168, "volume": 98, "typical_volume": 1252.3, "trend": 5698.298568, "fair_value": 6571.671593, "relative_strength": -4.127373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.250699, "energy": 56.415593, "activity_lines": [ 5530.353874, 5585.037216, 5615.972601, 5640.180266 ] }, { "date": "2023-11-03", "close": 5481.42041, "volume": 4918, "typical_volume": 1480.0, "trend": 5688.509831, "fair_value": 6580.465354, "relative_strength": -7.720392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.034825, "energy": 59.639466, "activity_lines": [ 5500.262793, 5564.618919, 5602.35838, 5626.188127 ] }, { "date": "2023-11-10", "close": 5665.794434, "volume": 478, "typical_volume": 1456.9, "trend": 5675.40765, "fair_value": 6588.778999, "relative_strength": -4.070793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.843041, "energy": 42.615927, "activity_lines": [ 5544.858138, 5575.806747, 5607.969771, 5624.722617 ] }, { "date": "2023-11-17", "close": 5820.270508, "volume": 293, "typical_volume": 1423.85, "trend": 5662.974349, "fair_value": 6597.573677, "relative_strength": -3.605562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.247879, "energy": 6.218779, "activity_lines": [ 5641.477083, 5613.5409, 5626.948851, 5634.068608 ] }, { "date": "2023-11-24", "close": 5820.270508, "volume": 0, "typical_volume": 1382.55, "trend": 5652.226774, "fair_value": 6605.159023, "relative_strength": -3.51372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.314331, "energy": 30.349804, "activity_lines": [ 5720.575391, 5648.877371, 5644.583729, 5644.216748 ] }, { "date": "2023-12-01", "close": 5947.649902, "volume": 509, "typical_volume": 1250.6, "trend": 5659.80446, "fair_value": 6613.259055, "relative_strength": -2.631335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.480222, "energy": 71.037819, "activity_lines": [ 5819.54349, 5707.736168, 5672.227834, 5663.276304 ] }, { "date": "2023-12-08", "close": 6022.540039, "volume": 720, "typical_volume": 532.75, "trend": 5674.392334, "fair_value": 6621.305373, "relative_strength": -1.80371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.952386, "energy": 82.907687, "activity_lines": [ 5911.363118, 5773.76392, 5704.676451, 5686.6786 ] }, { "date": "2023-12-15", "close": 6543.90918, "volume": 4172, "typical_volume": 713.7, "trend": 5699.843945, "fair_value": 6632.255152, "relative_strength": 2.00277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.697125, "energy": 95.794571, "activity_lines": [ 6140.897819, 5928.355274, 5786.312249, 5742.776461 ] }, { "date": "2023-12-22", "close": 6468.130859, "volume": 1170, "typical_volume": 748.25, "trend": 5721.352409, "fair_value": 6641.437569, "relative_strength": 0.815963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.084504, "energy": 96.027596, "activity_lines": [ 6286.632096, 6053.348002, 5857.456496, 5792.343358 ] }, { "date": "2023-12-29", "close": 6477.233398, "volume": 253, "typical_volume": 751.8, "trend": 5751.385205, "fair_value": 6650.036577, "relative_strength": 1.247464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.016613, "energy": 93.040293, "activity_lines": [ 6392.209863, 6163.438104, 5926.791157, 5841.109874 ] }, { "date": "2024-01-05", "close": 6573.822754, "volume": 278, "typical_volume": 758.2, "trend": 5776.947884, "fair_value": 6655.396585, "relative_strength": 5.134382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.954469, "energy": 93.521577, "activity_lines": [ 6486.186556, 6272.984215, 6001.912374, 5894.170361 ] }, { "date": "2024-01-12", "close": 6404.147461, "volume": 3047, "typical_volume": 889.8, "trend": 5796.042188, "fair_value": 6658.376515, "relative_strength": 3.833213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294933, "energy": 87.932212, "activity_lines": [ 6481.859961, 6331.537535, 6055.839502, 5934.63485 ] }, { "date": "2024-01-19", "close": 6451.179688, "volume": 2084, "typical_volume": 975.55, "trend": 5831.631917, "fair_value": 6663.122258, "relative_strength": 4.976261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.605711, "energy": 76.079787, "activity_lines": [ 6467.77028, 6381.865314, 6109.35003, 5976.901785 ] }, { "date": "2024-01-26", "close": 6471.082031, "volume": 3490, "typical_volume": 1136.45, "trend": 5862.735059, "fair_value": 6669.459892, "relative_strength": 2.830447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.194192, "energy": 64.740069, "activity_lines": [ 6466.49668, 6421.531969, 6160.612695, 6018.156631 ] }, { "date": "2024-02-02", "close": 6565.84668, "volume": 1896, "typical_volume": 1226.25, "trend": 5902.442594, "fair_value": 6673.922028, "relative_strength": 2.166415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.950602, "energy": 64.255087, "activity_lines": [ 6496.614551, 6466.595623, 6217.173498, 6063.518671 ] }, { "date": "2024-02-09", "close": 6565.944824, "volume": 473, "typical_volume": 1240.25, "trend": 5939.347607, "fair_value": 6677.175124, "relative_strength": 4.087327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.795244, "energy": 62.78904, "activity_lines": [ 6520.857585, 6498.121191, 6270.288209, 6106.325267 ] }, { "date": "2024-02-16", "close": 6700.443359, "volume": 1223, "typical_volume": 1296.8, "trend": 5965.213542, "fair_value": 6678.972944, "relative_strength": 6.778537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.372073, "energy": 66.719725, "activity_lines": [ 6590.458659, 6542.859313, 6331.579429, 6155.428218 ] }, { "date": "2024-02-23", "close": 6680.502441, "volume": 5808, "typical_volume": 1579.05, "trend": 5992.688623, "fair_value": 6678.790258, "relative_strength": 7.417098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.952294, "energy": 62.898444, "activity_lines": [ 6633.6597, 6571.646298, 6386.11153, 6201.575889 ] }, { "date": "2024-03-01", "close": 6583.517578, "volume": 62, "typical_volume": 1578.2, "trend": 6015.270312, "fair_value": 6677.74046, "relative_strength": 7.875628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614281, "energy": 57.811954, "activity_lines": [ 6629.244271, 6580.316158, 6426.613004, 6239.693886 ] }, { "date": "2024-03-08", "close": 6529.752441, "volume": 784, "typical_volume": 1587.8, "trend": 6040.907959, "fair_value": 6674.450261, "relative_strength": 8.134845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.381219, "energy": 51.400694, "activity_lines": [ 6599.411425, 6577.112597, 6457.108005, 6272.886282 ] }, { "date": "2024-03-15", "close": 6527.967285, "volume": 140, "typical_volume": 1589.9, "trend": 6074.621208, "fair_value": 6671.235095, "relative_strength": 5.522267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.635333, "energy": 44.743726, "activity_lines": [ 6571.389811, 6572.629572, 6482.440934, 6304.309464 ] }, { "date": "2024-03-22", "close": 6904.713867, "volume": 80, "typical_volume": 1348.0, "trend": 6125.577767, "fair_value": 6672.704571, "relative_strength": 10.60159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.724548, "energy": 58.690285, "activity_lines": [ 6671.482226, 6637.479661, 6538.59737, 6357.863829 ] }, { "date": "2024-03-29", "close": 6783.387207, "volume": 19, "typical_volume": 1325.05, "trend": 6165.654622, "fair_value": 6673.523672, "relative_strength": 7.041947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.583183, "energy": 55.280331, "activity_lines": [ 6717.514388, 6671.169149, 6576.421298, 6400.303148 ] }, { "date": "2024-04-05", "close": 6842.869141, "volume": 462, "typical_volume": 1333.5, "trend": 6204.136995, "fair_value": 6674.985154, "relative_strength": 6.453444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088348, "energy": 66.235583, "activity_lines": [ 6776.514876, 6709.633398, 6614.588302, 6443.994407 ] }, { "date": "2024-04-12", "close": 6439.9375, "volume": 1893, "typical_volume": 1428.15, "trend": 6224.128092, "fair_value": 6672.825915, "relative_strength": 2.842367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.730938, "energy": 43.781909, "activity_lines": [ 6683.914714, 6668.077583, 6609.511347, 6459.207343 ] }, { "date": "2024-04-19", "close": 6852.84375, "volume": 651, "typical_volume": 1435.25, "trend": 6266.121517, "fair_value": 6673.994738, "relative_strength": 10.653012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.141597, "energy": 44.198366, "activity_lines": [ 6734.93763, 6703.88489, 6640.808001, 6499.769644 ] }, { "date": "2024-04-26", "close": 7303.216309, "volume": 2814, "typical_volume": 1539.95, "trend": 6320.233838, "fair_value": 6675.703397, "relative_strength": 13.613795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.427616, "energy": 59.054731, "activity_lines": [ 6914.426302, 6816.361772, 6710.686833, 6566.678985 ] }, { "date": "2024-05-03", "close": 7413.44043, "volume": 683, "typical_volume": 1365.5, "trend": 6378.222917, "fair_value": 6676.084814, "relative_strength": 16.223278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.501904, "energy": 75.621293, "activity_lines": [ 7104.089518, 6937.919895, 6784.964741, 6637.208443 ] }, { "date": "2024-05-10", "close": 7599.993164, "volume": 4478, "typical_volume": 1530.9, "trend": 6446.307324, "fair_value": 6678.246573, "relative_strength": 17.337824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.743238, "energy": 94.974711, "activity_lines": [ 7313.933431, 7080.070552, 6872.868952, 6716.032329 ] }, { "date": "2024-05-17", "close": 7740.621582, "volume": 9277, "typical_volume": 1982.1, "trend": 6521.61403, "fair_value": 6681.610364, "relative_strength": 19.217778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.244395, "energy": 94.844293, "activity_lines": [ 7520.178548, 7229.308638, 6968.776525, 6799.536475 ] }, { "date": "2024-05-24", "close": 7681.310547, "volume": 2966, "typical_volume": 2116.5, "trend": 6595.458643, "fair_value": 6683.753183, "relative_strength": 22.293829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.979727, "energy": 91.194167, "activity_lines": [ 7619.941048, 7345.747097, 7053.019294, 6874.355605 ] }, { "date": "2024-05-31", "close": 7619.635254, "volume": 1254, "typical_volume": 2026.85, "trend": 6666.732471, "fair_value": 6682.467858, "relative_strength": 21.140936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222475, "energy": 87.716727, "activity_lines": [ 7643.913997, 7430.001989, 7126.114474, 6940.431516 ] }, { "date": "2024-06-07", "close": 8377.49707, "volume": 566, "typical_volume": 1950.95, "trend": 6757.122559, "fair_value": 6688.339596, "relative_strength": 37.528245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.822199, "energy": 94.881425, "activity_lines": [ 7899.412956, 7639.051367, 7265.598933, 7050.803425 ] }, { "date": "2024-06-14", "close": 8406.942383, "volume": 327, "typical_volume": 1792.8, "trend": 6843.344954, "fair_value": 6696.321386, "relative_strength": 38.737099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.004918, "energy": 82.911559, "activity_lines": [ 8100.456576, 7824.470623, 7398.714767, 7157.243414 ] }, { "date": "2024-06-21", "close": 8182.426758, "volume": 117, "typical_volume": 1703.85, "trend": 6922.083496, "fair_value": 6702.343828, "relative_strength": 32.398628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.98655, "energy": 68.302241, "activity_lines": [ 8172.865039, 7940.631161, 7501.229778, 7243.635788 ] }, { "date": "2024-06-28", "close": 8241.857422, "volume": 243, "typical_volume": 1692.35, "trend": 6998.55708, "fair_value": 6707.86833, "relative_strength": 33.072583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.75068, "energy": 72.706427, "activity_lines": [ 8235.630046, 8035.915652, 7601.706852, 7328.782493 ] }, { "date": "2024-07-05", "close": 8363.189453, "volume": 1869, "typical_volume": 1724.65, "trend": 7076.578727, "fair_value": 6714.539995, "relative_strength": 33.996064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.644354, "energy": 68.78119, "activity_lines": [ 8301.469271, 8128.005717, 7705.758822, 7416.823292 ] }, { "date": "2024-07-12", "close": 8514.164063, "volume": 4391, "typical_volume": 1653.8, "trend": 7142.25389, "fair_value": 6723.102098, "relative_strength": 28.80188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.453493, "energy": 70.859482, "activity_lines": [ 8368.063086, 8228.273473, 7816.271487, 7509.570733 ] }, { "date": "2024-07-19", "close": 8753.201172, "volume": 2466, "typical_volume": 1774.0, "trend": 7218.4229, "fair_value": 6731.700627, "relative_strength": 34.428689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.672293, "energy": 73.353144, "activity_lines": [ 8505.224805, 8351.989364, 7940.817869, 7613.502815 ] }, { "date": "2024-07-26", "close": 9175.292969, "volume": 146, "typical_volume": 1742.1, "trend": 7308.358219, "fair_value": 6742.941187, "relative_strength": 41.694603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.795719, "energy": 89.980273, "activity_lines": [ 8759.99987, 8531.481801, 8095.231643, 7739.752497 ] }, { "date": "2024-08-02", "close": 8934.80957, "volume": 499, "typical_volume": 1760.05, "trend": 7387.05778, "fair_value": 6749.341127, "relative_strength": 38.169367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.152672, "energy": 77.511318, "activity_lines": [ 8868.422721, 8641.165048, 8214.144424, 7844.684842 ] }, { "date": "2024-08-09", "close": 9220.195313, "volume": 886, "typical_volume": 1800.35, "trend": 7480.926042, "fair_value": 6757.033876, "relative_strength": 38.991326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.028631, "energy": 75.385203, "activity_lines": [ 9025.777344, 8779.945721, 8348.775647, 7962.95178 ] }, { "date": "2024-08-16", "close": 9286.545898, "volume": 74, "typical_volume": 1803.1, "trend": 7575.438249, "fair_value": 6765.249077, "relative_strength": 35.898411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.969653, "energy": 76.938169, "activity_lines": [ 9148.115104, 8901.689045, 8478.69987, 8079.443384 ] }, { "date": "2024-08-23", "close": 9679.210938, "volume": 306, "typical_volume": 1795.3, "trend": 7682.375879, "fair_value": 6773.546665, "relative_strength": 41.494215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.334786, "energy": 74.66903, "activity_lines": [ 9349.849089, 9078.297852, 8634.10096, 8215.170654 ] }, { "date": "2024-08-30", "close": 10013.420898, "volume": 1533, "typical_volume": 1777.3, "trend": 7797.29502, "fair_value": 6785.349184, "relative_strength": 46.126436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.687755, "energy": 82.768639, "activity_lines": [ 9601.252409, 9292.53995, 8807.825181, 8365.560655 ] }, { "date": "2024-09-06", "close": 9619.193359, "volume": 5759, "typical_volume": 2032.7, "trend": 7899.069971, "fair_value": 6795.219426, "relative_strength": 43.696047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.20404, "energy": 80.135521, "activity_lines": [ 9665.371354, 9401.813512, 8926.987335, 8483.102483 ] }, { "date": "2024-09-13", "close": 9211.026367, "volume": 4386, "typical_volume": 2111.3, "trend": 7982.756071, "fair_value": 6804.478231, "relative_strength": 33.884883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.151335, "energy": 66.113009, "activity_lines": [ 9547.809049, 9411.832422, 8994.103348, 8567.744832 ] }, { "date": "2024-09-20", "close": 9731.983398, "volume": 1472, "typical_volume": 2150.75, "trend": 8084.472103, "fair_value": 6816.759631, "relative_strength": 39.400688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.42296, "energy": 67.246854, "activity_lines": [ 9604.510351, 9501.155575, 9101.749507, 8680.598208 ] }, { "date": "2024-09-27", "close": 9818.473633, "volume": 1042, "typical_volume": 1978.95, "trend": 8192.303971, "fair_value": 6830.073242, "relative_strength": 37.601938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.740394, "energy": 64.350115, "activity_lines": [ 9660.345898, 9584.062056, 9206.59215, 8792.469274 ] }, { "date": "2024-10-04", "close": 9340.707031, "volume": 167, "typical_volume": 1523.45, "trend": 8286.002458, "fair_value": 6838.775597, "relative_strength": 30.152936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.234533, "energy": 46.252923, "activity_lines": [ 9547.641732, 9560.733292, 9255.36902, 8866.559794 ] }, { "date": "2024-10-11", "close": 9922.129883, "volume": 294, "typical_volume": 1389.85, "trend": 8399.141211, "fair_value": 6849.742075, "relative_strength": 37.332359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.97353, "energy": 57.158522, "activity_lines": [ 9673.592773, 9640.110245, 9351.900039, 8972.116402 ] }, { "date": "2024-10-18", "close": 10510.541992, "volume": 371, "typical_volume": 1345.7, "trend": 8519.335482, "fair_value": 6863.873635, "relative_strength": 42.065907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.882186, "energy": 67.79061, "activity_lines": [ 9975.485417, 9808.51994, 9493.79974, 9108.335807 ] }, { "date": "2024-10-25", "close": 10291.945313, "volume": 952, "typical_volume": 1365.0, "trend": 8636.287419, "fair_value": 6875.864965, "relative_strength": 40.760037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.898577, "energy": 66.516518, "activity_lines": [ 10117.878125, 9913.723935, 9601.114486, 9222.697732 ] }, { "date": "2024-11-01", "close": 10530.503906, "volume": 260, "typical_volume": 1361.65, "trend": 8759.208577, "fair_value": 6890.493972, "relative_strength": 45.327344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.934429, "energy": 90.098518, "activity_lines": [ 10302.45957, 10044.02223, 9722.032678, 9344.905247 ] }, { "date": "2024-11-08", "close": 11833.092773, "volume": 1063, "typical_volume": 1408.95, "trend": 8938.98042, "fair_value": 6913.644894, "relative_strength": 56.970034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.681263, "energy": 97.205413, "activity_lines": [ 10873.76862, 10395.676811, 9956.894754, 9543.220357 ] }, { "date": "2024-11-15", "close": 12077.640625, "volume": 77, "typical_volume": 1400.65, "trend": 9113.140316, "fair_value": 6939.784036, "relative_strength": 61.824039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.8892, "energy": 96.908575, "activity_lines": [ 11360.43457, 10758.709695, 10197.662979, 9745.714563 ] }, { "date": "2024-11-22", "close": 12322.1875, "volume": 159, "typical_volume": 1315.15, "trend": 9280.439355, "fair_value": 6964.97111, "relative_strength": 62.391364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.023732, "energy": 96.038386, "activity_lines": [ 11784.91543, 11121.506605, 10443.455748, 9952.749866 ] }, { "date": "2024-11-29", "close": 12451.946289, "volume": 387, "typical_volume": 1114.95, "trend": 9448.389551, "fair_value": 6992.947882, "relative_strength": 63.222391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.717759, "energy": 94.015724, "activity_lines": [ 12131.872851, 11451.329457, 10682.754125, 10157.363216 ] }, { "date": "2024-12-06", "close": 12065.569336, "volume": 2629, "typical_volume": 1123.1, "trend": 9597.24209, "fair_value": 7018.2441, "relative_strength": 51.06926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.472194, "energy": 87.654173, "activity_lines": [ 12206.037891, 11661.448082, 10866.503353, 10326.213525 ] }, { "date": "2024-12-13", "close": 11767.049805, "volume": 807, "typical_volume": 1156.15, "trend": 9731.456364, "fair_value": 7043.080676, "relative_strength": 44.531606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80311, "energy": 69.503349, "activity_lines": [ 12078.358724, 11776.434144, 11006.048968, 10466.201119 ] }, { "date": "2024-12-20", "close": 11426.597656, "volume": 6196, "typical_volume": 1441.0, "trend": 9856.299268, "fair_value": 7065.62623, "relative_strength": 44.040602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.860566, "energy": 63.27116, "activity_lines": [ 11841.598372, 11785.404492, 11100.828869, 10575.565074 ] }, { "date": "2024-12-27", "close": 11682.286133, "volume": 1238, "typical_volume": 1458.6, "trend": 9991.720964, "fair_value": 7090.856129, "relative_strength": 45.968836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.750019, "energy": 50.304098, "activity_lines": [ 11733.470378, 11813.509695, 11208.094396, 10693.370678 ] }, { "date": "2025-01-03", "close": 11681.268555, "volume": 141, "typical_volume": 1461.95, "trend": 10101.84668, "fair_value": 7114.104207, "relative_strength": 44.863319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.255528, "energy": 41.337066, "activity_lines": [ 11667.663281, 11820.125444, 11303.53877, 10802.373748 ] }, { "date": "2025-01-10", "close": 11761.060547, "volume": 40, "typical_volume": 1448.65, "trend": 10213.650618, "fair_value": 7140.546355, "relative_strength": 41.950902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.563567, "energy": 39.759517, "activity_lines": [ 11679.832031, 11815.988406, 11395.178939, 10909.419804 ] }, { "date": "2025-01-17", "close": 12914.202148, "volume": 6977, "typical_volume": 1720.85, "trend": 10371.376465, "fair_value": 7178.012508, "relative_strength": 52.300553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.476188, "energy": 64.054442, "activity_lines": [ 12096.681901, 11999.139719, 11586.728548, 11083.648935 ] }, { "date": "2025-01-24", "close": 12879.268555, "volume": 129, "typical_volume": 1439.35, "trend": 10525.956836, "fair_value": 7214.878718, "relative_strength": 45.443315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.399648, "energy": 71.854959, "activity_lines": [ 12425.410417, 12156.282937, 11761.137905, 11245.448425 ] }, { "date": "2025-01-31", "close": 13228.696289, "volume": 3106, "typical_volume": 1375.35, "trend": 10688.140397, "fair_value": 7250.932692, "relative_strength": 47.426986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.685554, "energy": 88.368344, "activity_lines": [ 12773.770117, 12362.383416, 11953.301925, 11419.818712 ] }, { "date": "2025-02-07", "close": 13458.325195, "volume": 74, "typical_volume": 1305.45, "trend": 10852.945768, "fair_value": 7288.618011, "relative_strength": 43.214444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.242849, "energy": 94.538913, "activity_lines": [ 13095.578776, 12593.752628, 12148.203604, 11598.540312 ] }, { "date": "2025-02-14", "close": 13378.455078, "volume": 25, "typical_volume": 1254.6, "trend": 11007.120898, "fair_value": 7329.353516, "relative_strength": 37.118609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.929691, "energy": 90.939406, "activity_lines": [ 13272.29362, 12792.302202, 12317.75412, 11761.476397 ] }, { "date": "2025-02-21", "close": 12729.5, "volume": 576, "typical_volume": 1275.05, "trend": 11125.594466, "fair_value": 7365.393483, "relative_strength": 29.646778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.020701, "energy": 86.152495, "activity_lines": [ 13124.863802, 12848.989293, 12408.547098, 11872.597629 ] }, { "date": "2025-02-28", "close": 12650.632813, "volume": 6472, "typical_volume": 1583.95, "trend": 11249.455241, "fair_value": 7402.768717, "relative_strength": 30.62867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.26729, "energy": 64.313559, "activity_lines": [ 12963.458399, 12873.837802, 12475.691806, 11970.9872 ] }, { "date": "2025-03-07", "close": 11434.302734, "volume": 3074, "typical_volume": 1719.1, "trend": 11323.258822, "fair_value": 7431.95033, "relative_strength": 15.747682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.34814, "energy": 18.744519, "activity_lines": [ 12411.852018, 12655.280202, 12414.002683, 11982.912844 ] }, { "date": "2025-03-14", "close": 10711.294922, "volume": 3449, "typical_volume": 1843.95, "trend": 11370.750456, "fair_value": 7455.945056, "relative_strength": 8.183764, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.491405, "energy": 33.096558, "activity_lines": [ 11738.869271, 12309.775426, 12279.056813, 11943.431302 ] }, { "date": "2025-03-21", "close": 11436.300781, "volume": 8612, "typical_volume": 2261.55, "trend": 11429.320117, "fair_value": 7486.282677, "relative_strength": 13.988055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -5.331947, "energy": 34.928042, "activity_lines": [ 11490.690495, 12113.725781, 12211.162216, 11947.660356 ] }, { "date": "2025-03-28", "close": 10995.904297, "volume": 520, "typical_volume": 2234.4, "trend": 11462.069564, "fair_value": 7515.060528, "relative_strength": 7.604779, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.389746, "energy": 48.866385, "activity_lines": [ 11225.189844, 11843.508771, 12097.011779, 11919.698045 ] }, { "date": "2025-04-04", "close": 9608.808594, "volume": 705, "typical_volume": 2265.8, "trend": 11461.723405, "fair_value": 7535.438667, "relative_strength": -3.491369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.128382, "energy": 72.213982, "activity_lines": [ 10612.897005, 11355.970685, 11854.743601, 11800.132821 ] }, { "date": "2025-04-11", "close": 10066.180664, "volume": 1419, "typical_volume": 2328.8, "trend": 11490.228548, "fair_value": 7559.460121, "relative_strength": 0.199017, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.607395, "energy": 73.357541, "activity_lines": [ 10355.849805, 11011.054066, 11667.791011, 11710.097805 ] }, { "date": "2025-04-18", "close": 10066.489258, "volume": 262, "typical_volume": 2322.55, "trend": 11501.378744, "fair_value": 7581.584166, "relative_strength": -3.310487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.048843, "energy": 76.483199, "activity_lines": [ 10190.113607, 10723.693839, 11491.6107, 11618.243658 ] }, { "date": "2025-04-25", "close": 10673.347656, "volume": 176, "typical_volume": 2199.9, "trend": 11529.874544, "fair_value": 7609.082012, "relative_strength": -4.749282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.512719, "energy": 63.389295, "activity_lines": [ 10269.650586, 10608.341246, 11384.585747, 11564.822297 ] }, { "date": "2025-05-02", "close": 11089.105469, "volume": 604, "typical_volume": 2189.75, "trend": 11588.154492, "fair_value": 7640.553004, "relative_strength": -0.099125, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.001181, "energy": 47.91673, "activity_lines": [ 10538.637044, 10617.764755, 11323.786403, 11536.385583 ] }, { "date": "2025-05-09", "close": 11180.650391, "volume": 180, "typical_volume": 1888.95, "trend": 11630.105176, "fair_value": 7672.74148, "relative_strength": -1.221713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.569663, "energy": 30.290846, "activity_lines": [ 10831.925065, 10673.65815, 11274.933929, 11510.094995 ] }, { "date": "2025-05-16", "close": 12063.439453, "volume": 6117, "typical_volume": 2132.9, "trend": 11681.868424, "fair_value": 7712.147254, "relative_strength": 3.208338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.48125, "energy": 22.020598, "activity_lines": [ 11314.686654, 10916.7856, 11311.327781, 11538.052046 ] }, { "date": "2025-05-23", "close": 11579.103516, "volume": 242, "typical_volume": 2137.95, "trend": 11724.773698, "fair_value": 7746.217489, "relative_strength": -2.209406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.657085, "energy": 26.435123, "activity_lines": [ 11502.852344, 11060.413122, 11299.779385, 11531.422051 ] }, { "date": "2025-05-30", "close": 11590.977539, "volume": 147, "typical_volume": 2143.3, "trend": 11760.122819, "fair_value": 7780.689954, "relative_strength": -1.727522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.015114, "energy": 24.797021, "activity_lines": [ 11594.135091, 11190.421218, 11289.848349, 11522.790041 ] }, { "date": "2025-06-06", "close": 11577.102539, "volume": 56, "typical_volume": 1797.25, "trend": 11751.589811, "fair_value": 7818.0819, "relative_strength": -2.595621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.529703, "energy": 21.068176, "activity_lines": [ 11619.617513, 11315.094283, 11279.405804, 11510.982281 ] }, { "date": "2025-06-13", "close": 11786.869141, "volume": 148, "typical_volume": 1798.2, "trend": 11741.897428, "fair_value": 7857.296687, "relative_strength": -0.170161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.151973, "energy": 15.84759, "activity_lines": [ 11682.488998, 11467.339489, 11295.308171, 11513.258367 ] }, { "date": "2025-06-20", "close": 12054.949219, "volume": 10708, "typical_volume": 2178.3, "trend": 11732.989486, "fair_value": 7896.858818, "relative_strength": 3.655962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.216208, "energy": 33.515281, "activity_lines": [ 11794.305925, 11628.725426, 11341.943876, 11533.455257 ] }, { "date": "2025-06-27", "close": 13085.422852, "volume": 2498, "typical_volume": 2299.5, "trend": 11754.105371, "fair_value": 7942.644331, "relative_strength": 9.585263, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.731466, "energy": 62.985757, "activity_lines": [ 12250.180078, 11941.310778, 11492.309198, 11620.709022 ] }, { "date": "2025-07-04", "close": 13385.087891, "volume": 1303, "typical_volume": 2363.4, "trend": 11798.089323, "fair_value": 7989.630305, "relative_strength": 10.237345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.783823, "energy": 79.841574, "activity_lines": [ 12705.521289, 12253.49098, 11672.989774, 11725.933701 ] }, { "date": "2025-07-11", "close": 13159.339844, "volume": 1074, "typical_volume": 2388.3, "trend": 11844.498991, "fair_value": 8035.507096, "relative_strength": 10.24329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.467606, "energy": 81.713589, "activity_lines": [ 12966.005795, 12475.321715, 11832.138951, 11813.756315 ] }, { "date": "2025-07-18", "close": 13247.241211, "volume": 5398, "typical_volume": 2334.6, "trend": 11905.187109, "fair_value": 8078.088404, "relative_strength": 10.879828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.518421, "energy": 81.022152, "activity_lines": [ 13150.308268, 12675.493892, 11997.61283, 11904.255813 ] }, { "date": "2025-07-25", "close": 13506.952148, "volume": 5601, "typical_volume": 2460.95, "trend": 11966.00931, "fair_value": 8121.316497, "relative_strength": 10.364421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.399167, "energy": 92.101145, "activity_lines": [ 13323.822917, 12885.311861, 12184.980092, 12007.595493 ] }, { "date": "2025-08-01", "close": 13407.063477, "volume": 945, "typical_volume": 2335.75, "trend": 12023.535807, "fair_value": 8163.903768, "relative_strength": 9.724317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.262125, "energy": 86.889997, "activity_lines": [ 13367.241146, 13050.722568, 12352.964388, 12100.56673 ] }, { "date": "2025-08-08", "close": 13445.021484, "volume": 5348, "typical_volume": 2172.55, "trend": 12079.667839, "fair_value": 8205.355409, "relative_strength": 7.263214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.209404, "energy": 80.63578, "activity_lines": [ 13401.869336, 13189.799095, 12511.726739, 12192.275483 ] }, { "date": "2025-08-15", "close": 13994.939453, "volume": 495, "typical_volume": 2171.3, "trend": 12115.692415, "fair_value": 8250.117162, "relative_strength": 10.499226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.950503, "energy": 89.587964, "activity_lines": [ 13615.807943, 13395.150817, 12713.296894, 12315.841394 ] }, { "date": "2025-08-22", "close": 13811.861328, "volume": 4893, "typical_volume": 2380.7, "trend": 12146.778841, "fair_value": 8295.732844, "relative_strength": 6.892645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.734224, "energy": 74.428704, "activity_lines": [ 13713.013867, 13523.254936, 12883.149916, 12425.271646 ] }, { "date": "2025-08-29", "close": 13838.553711, "volume": 1764, "typical_volume": 2397.95, "trend": 12167.107422, "fair_value": 8342.026643, "relative_strength": 7.600883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.234345, "energy": 76.964197, "activity_lines": [ 13781.475911, 13619.394176, 13035.530534, 12534.418412 ] }, { "date": "2025-09-05", "close": 13938.470703, "volume": 440, "typical_volume": 2406.85, "trend": 12183.112272, "fair_value": 8388.399658, "relative_strength": 4.816437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.078164, "energy": 71.737001, "activity_lines": [ 13861.136849, 13701.270969, 13179.463374, 12648.699914 ] }, { "date": "2025-09-12", "close": 14396.091797, "volume": 292, "typical_volume": 2412.65, "trend": 12217.033496, "fair_value": 8438.920548, "relative_strength": 5.431597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.981801, "energy": 70.980037, "activity_lines": [ 14057.911003, 13850.841637, 13348.541169, 12791.472787 ] }, { "date": "2025-09-19", "close": 14876.874023, "volume": 1271, "typical_volume": 2446.0, "trend": 12288.61263, "fair_value": 8495.767318, "relative_strength": 9.478996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.462327, "energy": 74.504857, "activity_lines": [ 14351.541211, 14069.445366, 13545.680394, 12963.075401 ] }, { "date": "2025-09-26", "close": 14807.351563, "volume": 263, "typical_volume": 2450.15, "trend": 12360.503255, "fair_value": 8553.569017, "relative_strength": 6.555347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.074079, "energy": 89.197166, "activity_lines": [ 14563.201628, 14244.180753, 13718.16144, 13125.574687 ] }, { "date": "2025-10-03", "close": 14392.754883, "volume": 266, "typical_volume": 2157.6, "trend": 12459.118327, "fair_value": 8607.22316, "relative_strength": 3.62266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.017912, "energy": 79.243003, "activity_lines": [ 14570.297136, 14315.169283, 13833.887082, 13256.687695 ] }, { "date": "2025-10-10", "close": 14258.536133, "volume": 1083, "typical_volume": 2199.65, "trend": 12577.359701, "fair_value": 8660.004166, "relative_strength": 4.641954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093828, "energy": 67.370109, "activity_lines": [ 14495.706315, 14345.648899, 13925.738007, 13372.779167 ] }, { "date": "2025-10-17", "close": 13763.615234, "volume": 3295, "typical_volume": 2357.05, "trend": 12654.936849, "fair_value": 8707.105406, "relative_strength": -1.121262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.696862, "energy": 47.972948, "activity_lines": [ 14234.804167, 14270.661577, 13957.694406, 13449.311782 ] }, { "date": "2025-10-24", "close": 13755.912109, "volume": 222, "typical_volume": 2365.35, "trend": 12746.937109, "fair_value": 8752.084936, "relative_strength": -0.432142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.769196, "energy": 28.150445, "activity_lines": [ 14013.499414, 14188.481072, 13978.57128, 13520.342444 ] }, { "date": "2025-10-31", "close": 14647.883789, "volume": 624, "typical_volume": 2389.15, "trend": 12914.906283, "fair_value": 8801.525729, "relative_strength": 3.059245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.135225, "energy": 34.624195, "activity_lines": [ 14164.249349, 14272.823189, 14074.022554, 13642.984165 ] }, { "date": "2025-11-07", "close": 14373.700195, "volume": 2519, "typical_volume": 1979.7, "trend": 13058.490267, "fair_value": 8845.764724, "relative_strength": 0.173877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.957761, "energy": 29.142498, "activity_lines": [ 14234.235937, 14292.113334, 14129.737226, 13737.099901 ] }, { "date": "2025-11-14", "close": 14796.280273, "volume": 7470, "typical_volume": 2228.3, "trend": 13216.149967, "fair_value": 8893.436492, "relative_strength": 4.869024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.789582, "energy": 47.2444, "activity_lines": [ 14446.352864, 14378.506285, 14214.655948, 13849.215386 ] }, { "date": "2025-11-21", "close": 14247.213867, "volume": 179, "typical_volume": 2172.1, "trend": 13335.278841, "fair_value": 8937.035297, "relative_strength": 1.835995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.989195, "energy": 42.858392, "activity_lines": [ 14439.598047, 14349.472443, 14239.135691, 13915.735637 ] }, { "date": "2025-11-28", "close": 15086.521484, "volume": 1200, "typical_volume": 2178.4, "trend": 13468.526042, "fair_value": 8986.86577, "relative_strength": 5.033508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.272046, "energy": 50.315685, "activity_lines": [ 14680.372526, 14475.746857, 14339.444131, 14028.719033 ] }, { "date": "2025-12-05", "close": 15524.6875, "volume": 992, "typical_volume": 1958.1, "trend": 13613.327279, "fair_value": 9040.999596, "relative_strength": 8.36456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.618013, "energy": 66.475874, "activity_lines": [ 14978.495052, 14677.876047, 14472.305613, 14161.374611 ] }, { "date": "2025-12-12", "close": 16043.047852, "volume": 1076, "typical_volume": 1731.85, "trend": 13745.980892, "fair_value": 9099.764213, "relative_strength": 9.488828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.359208, "energy": 84.447671, "activity_lines": [ 15390.950781, 14961.210103, 14643.689765, 14318.130777 ] }, { "date": "2025-12-19", "close": 16131.0, "volume": 1231, "typical_volume": 1746.15, "trend": 13897.710775, "fair_value": 9160.625504, "relative_strength": 11.166159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.937039, "energy": 89.692276, "activity_lines": [ 15721.43405, 15230.530131, 14811.373665, 14472.002978 ] }, { "date": "2025-12-26", "close": 16226.176758, "volume": 283, "typical_volume": 1492.9, "trend": 14052.217415, "fair_value": 9222.114446, "relative_strength": 8.883816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.608367, "energy": 90.237957, "activity_lines": [ 15994.661589, 15483.110227, 14975.150893, 14622.22659 ] }, { "date": "2026-01-02", "close": 15899.65918, "volume": 162, "typical_volume": 1476.25, "trend": 14196.302637, "fair_value": 9281.682602, "relative_strength": 9.093762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.316673, "energy": 85.184055, "activity_lines": [ 16027.119076, 15631.549645, 15094.587612, 14741.416381 ] }, { "date": "2026-01-09", "close": 16856.095703, "volume": 1379, "typical_volume": 1300.55, "trend": 14365.276855, "fair_value": 9343.796005, "relative_strength": 12.121696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.338872, "energy": 85.127864, "activity_lines": [ 16324.179557, 15914.909393, 15296.043429, 14913.015934 ] }, { "date": "2026-01-16", "close": 17055.484375, "volume": 2038, "typical_volume": 1314.25, "trend": 14531.961361, "fair_value": 9411.21921, "relative_strength": 11.668728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.705287, "energy": 82.676718, "activity_lines": [ 16598.942383, 16194.372319, 15501.99229, 15086.577709 ] }, { "date": "2026-01-23", "close": 15994.076172, "volume": 470, "typical_volume": 1315.75, "trend": 14628.916471, "fair_value": 9471.220328, "relative_strength": 3.242496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.809173, "energy": 57.634733, "activity_lines": [ 16452.406706, 16232.092223, 15591.535937, 15180.907697 ] }, { "date": "2026-01-30", "close": 16248.923828, "volume": 379, "typical_volume": 1320.1, "trend": 14724.377669, "fair_value": 9530.717673, "relative_strength": 5.973669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.405553, "energy": 56.431448, "activity_lines": [ 16399.948503, 16294.369957, 15695.562193, 15285.424301 ] }, { "date": "2026-02-06", "close": 15891.133789, "volume": 197, "typical_volume": 1266.4, "trend": 14815.437467, "fair_value": 9588.176705, "relative_strength": -0.803453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.588169, "energy": 40.519485, "activity_lines": [ 16226.710482, 16255.200231, 15756.690197, 15360.698889 ] }, { "date": "2026-02-13", "close": 15461.373047, "volume": 2734, "typical_volume": 1389.95, "trend": 14889.241862, "fair_value": 9643.23178, "relative_strength": -4.136471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.382689, "energy": 25.166997, "activity_lines": [ 15910.78724, 16123.262873, 15772.058798, 15402.372152 ] }, { "date": "2026-02-20", "close": 15746.213867, "volume": 402, "typical_volume": 1396.75, "trend": 14963.883919, "fair_value": 9703.111334, "relative_strength": -2.175448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.429432, "energy": 23.937922, "activity_lines": [ 15782.792448, 16044.265927, 15811.440709, 15457.660669 ] }, { "date": "2026-02-27", "close": 14776.754883, "volume": 607, "typical_volume": 1372.95, "trend": 15009.540299, "fair_value": 9758.930498, "relative_strength": -7.884926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.340439, "energy": 17.851622, "activity_lines": [ 15418.929362, 15794.400692, 15752.048149, 15445.587828 ] }, { "date": "2026-03-06", "close": 14636.290039, "volume": 887, "typical_volume": 1252.55, "trend": 15049.249251, "fair_value": 9813.046174, "relative_strength": -3.222322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.640486, "energy": 29.615032, "activity_lines": [ 15089.399414, 15543.619034, 15676.810277, 15421.507166 ] }, { "date": "2026-03-13", "close": 14101.345703, "volume": 13773, "typical_volume": 1930.1, "trend": 15052.796126, "fair_value": 9866.566453, "relative_strength": -4.482851, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.05803, "energy": 52.60126, "activity_lines": [ 14689.063607, 15224.4818, 15546.469731, 15360.352098 ] }, { "date": "2026-03-20", "close": 14686.27832, "volume": 1226, "typical_volume": 1960.2, "trend": 15081.943359, "fair_value": 9923.951184, "relative_strength": 1.724378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.104575, "energy": 53.627069, "activity_lines": [ 14603.024544, 15044.39256, 15470.192132, 15336.705788 ] }, { "date": "2026-03-27", "close": 14941.212891, "volume": 139, "typical_volume": 1841.2, "trend": 15118.698665, "fair_value": 9982.196533, "relative_strength": -0.615055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.45477, "energy": 51.821058, "activity_lines": [ 14653.636654, 14950.106286, 15418.011184, 15327.626403 ] }, { "date": "2026-04-03", "close": 15445.085938, "volume": 112, "typical_volume": 1473.3, "trend": 15168.919173, "fair_value": 10044.183735, "relative_strength": -2.000446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.190565, "energy": 21.184406, "activity_lines": [ 14925.873177, 14985.874592, 15411.115704, 15348.683646 ] }, { "date": "2026-04-10", "close": 15706.019531, "volume": 200, "typical_volume": 1474.35, "trend": 15212.583431, "fair_value": 10106.024502, "relative_strength": -1.044835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.143377, "energy": 12.800436, "activity_lines": [ 15240.532162, 15079.06701, 15425.981492, 15383.335282 ] }, { "date": "2026-04-17", "close": 16025.938477, "volume": 104, "typical_volume": 1419.55, "trend": 15250.885579, "fair_value": 10169.054431, "relative_strength": 0.916881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.391069, "energy": 28.577569, "activity_lines": [ 15590.515495, 15240.297497, 15464.369057, 15435.809801 ] }, { "date": "2026-04-24", "close": 16055.930664, "volume": 3180, "typical_volume": 1528.95, "trend": 15292.504883, "fair_value": 10232.600796, "relative_strength": 1.599436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.411985, "energy": 42.830057, "activity_lines": [ 15822.190039, 15404.530114, 15501.139607, 15487.748194 ] }, { "date": "2026-05-01", "close": 16195.895508, "volume": 150, "typical_volume": 1482.65, "trend": 15352.60957, "fair_value": 10299.751925, "relative_strength": 4.206892, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.274655, "energy": 51.635953, "activity_lines": [ 16009.209375, 15583.400746, 15548.710412, 15546.03146 ] }, { "date": "2026-05-08", "close": 15945.958984, "volume": 578, "typical_volume": 1450.0, "trend": 15408.856999, "fair_value": 10366.168945, "relative_strength": -0.59009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.090111, "energy": 52.460374, "activity_lines": [ 16029.271029, 15708.652344, 15571.749893, 15584.312067 ] }, { "date": "2026-05-15", "close": 16505.175781, "volume": 829, "typical_volume": 1477.3, "trend": 15500.24235, "fair_value": 10434.917759, "relative_strength": 5.433509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57685, "energy": 61.917394, "activity_lines": [ 16202.346745, 15914.321467, 15648.929264, 15655.042311 ] }, { "date": "2026-05-22", "close": 17325.609375, "volume": 6649, "typical_volume": 1801.65, "trend": 15619.232259, "fair_value": 10508.653223, "relative_strength": 9.590065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.456533, "energy": 79.398907, "activity_lines": [ 16595.623242, 16235.180593, 15802.916602, 15772.807926 ] }, { "date": "2026-05-29", "close": 17753.429688, "volume": 1837, "typical_volume": 1824.55, "trend": 15722.750456, "fair_value": 10586.712071, "relative_strength": 11.338909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.96577, "energy": 91.619962, "activity_lines": [ 17044.861784, 16575.202255, 15990.858491, 15910.498083 ] }, { "date": "2026-06-05", "close": 18350.0, "volume": 72, "typical_volume": 1726.25, "trend": 15855.293783, "fair_value": 10667.116286, "relative_strength": 18.571247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.827908, "energy": 96.344478, "activity_lines": [ 17579.790495, 16967.924858, 16231.343583, 16079.998053 ] }, { "date": "2026-06-12", "close": 18295.0, "volume": 35, "typical_volume": 1704.5, "trend": 15971.917773, "fair_value": 10747.011681, "relative_strength": 14.459404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.507558, "energy": 93.551747, "activity_lines": [ 17952.778906, 17288.669514, 16460.426218, 16237.398454 ] }, { "date": "2026-06-19", "close": 19308.490234, "volume": 0, "typical_volume": 1685.55, "trend": 16140.626986, "fair_value": 10836.274517, "relative_strength": 20.545652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.129297, "energy": 97.703079, "activity_lines": [ 18506.994661, 17741.868501, 16775.074953, 16452.661194 ] }, { "date": "2026-06-26", "close": 17885.0, "volume": 1053, "typical_volume": 1728.35, "trend": 16233.909603, "fair_value": 10915.422032, "relative_strength": 12.10813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.101382, "energy": 86.752535, "activity_lines": [ 18399.826042, 17870.751616, 16939.583826, 16565.201388 ] }, { "date": "2026-07-03", "close": 17839.179688, "volume": 0, "typical_volume": 1591.65, "trend": 16311.059343, "fair_value": 10995.323051, "relative_strength": 11.778509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.254213, "energy": 69.786036, "activity_lines": [ 18240.091276, 17957.502646, 17090.234259, 16668.7672 ] }, { "date": "2026-07-10", "close": 18506.570313, "volume": 3736, "typical_volume": 1758.35, "trend": 16393.176758, "fair_value": 11078.96264, "relative_strength": 16.513443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.679103, "energy": 67.339712, "activity_lines": [ 18297.103386, 18133.174716, 17293.122814, 16810.413069 ] }, { "date": "2026-07-17", "close": 19087.490234, "volume": 2065, "typical_volume": 1831.25, "trend": 16491.726432, "fair_value": 11163.341005, "relative_strength": 19.430898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.400396, "energy": 65.373545, "activity_lines": [ 18537.317448, 18372.456321, 17538.192522, 16984.239745 ] }, { "date": "2026-07-24", "close": 18710.0, "volume": 703, "typical_volume": 1822.05, "trend": 16574.52054, "fair_value": 11245.736838, "relative_strength": 17.077648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156731, "energy": 59.410225, "activity_lines": [ 18598.86875, 18485.984588, 17726.783468, 17127.354169 ] }, { "date": "2026-07-31", "close": 17690.550781, "volume": 106, "typical_volume": 1138.7, "trend": 16634.216927, "fair_value": 11321.278402, "relative_strength": 9.53192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.532166, "energy": 45.519195, "activity_lines": [ 18360.502995, 18374.070739, 17798.885393, 17199.35612 ] }, { "date": "2026-08-07", "close": 18096.900391, "volume": 2805, "typical_volume": 1217.65, "trend": 16675.577083, "fair_value": 11400.357103, "relative_strength": 11.699498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.474375, "energy": 38.573837, "activity_lines": [ 18270.550391, 18329.403338, 17892.595829, 17293.722795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }