{ "ticker": { "uuid": "6af13703-39c6-4d5e-837d-a3d2ab34522c", "symbol": "FLBR", "name": "Franklin FTSE Brazil ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.752, "architecture_energy": 67.497, "architecture_maturity": 81.445, "architecture_confidence": 75.965, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.79, "rotation_up": 53.42, "upward_expansion": 83.0, "deceleration": 71.46, "rotation_down": 29.95, "downward_expansion": 12.0 }, "activity_lines": [ 375.0, 374.502076, 367.116277, 361.542251 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 375.0, "trend_reference": 355.261094, "distance_from_trend": 0.055562, "trend_direction": "Improving", "fair_value": 338.099144, "distance_from_fair_value": 0.109142, "fair_value_direction": "Improving", "relative_strength": 6.641958, "relative_strength_direction": "Improving", "price_momentum": 0.084818, "excess_performance": 0.139485, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041381, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.109142, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086998, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06642, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.143216, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084818, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.006877, "annualized_volatility": 0.115525, "from_high_reference": 0.0, "from_low_reference": 0.144896 }, "levels": { "trend_reference": 355.261094, "fair_value_reference": 338.099144, "structural_low": 341.472534, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": 0.012536, "regime_survival": 0.8, "best_return": 0.012321, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.012172, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.070118, "regime_survival": 0.0, "best_return": -0.012172, "worst_return": -0.012172, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.084818, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.041233, "regime_survival": 1.0, "best_return": 0.084818, "worst_return": 0.084818, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.012321, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 297.770325, "volume": 33156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 287.597534, "volume": 3772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 287.597534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 287.597534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 287.597534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 287.597534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 287.597534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 332.155731, "volume": 34700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 332.155731, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 332.155731, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 332.155731, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 332.155731, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 344.631256, "volume": 81700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 344.631256, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 345.179352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 321.142303, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 321.142303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 321.142303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 313.357025, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 313.781219, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 313.781219, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 327.540802, "volume": 33000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 327.540802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 328.100128, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 328.100128, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 345.679993, "volume": 52300, "typical_volume": 2615.0, "trend": 326.792632, "fair_value": 331.568652, "relative_strength": -7.313704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.899116, "energy": 98.434992, "activity_lines": [ 333.848218, 331.011719, 329.366892, 328.60118 ] }, { "date": "2026-01-09", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 327.870064, "fair_value": 331.742866, "relative_strength": -9.492251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.319478, "energy": 99.060624, "activity_lines": [ 338.610759, 333.959611, 331.00273, 329.819719 ] }, { "date": "2026-01-16", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 328.933357, "fair_value": 331.912831, "relative_strength": -10.420704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.779948, "energy": 79.222954, "activity_lines": [ 342.16402, 336.5777, 332.552191, 330.968747 ] }, { "date": "2026-01-23", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 329.996649, "fair_value": 332.0787, "relative_strength": -11.31501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.130123, "energy": 75.845542, "activity_lines": [ 344.508002, 338.865985, 334.015275, 332.049175 ] }, { "date": "2026-01-30", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 330.601289, "fair_value": 332.24062, "relative_strength": -10.040444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666652, "energy": 89.0333, "activity_lines": [ 345.679993, 340.824467, 335.391981, 333.061004 ] }, { "date": "2026-02-06", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 331.205929, "fair_value": 332.39873, "relative_strength": -13.636253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333064, "energy": 88.561522, "activity_lines": [ 345.679993, 342.453145, 336.682311, 334.033823 ] }, { "date": "2026-02-13", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 331.810568, "fair_value": 332.553164, "relative_strength": -13.992234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.996941, "energy": 68.092565, "activity_lines": [ 345.679993, 343.75202, 337.886263, 334.967634 ] }, { "date": "2026-02-20", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 332.415208, "fair_value": 332.704047, "relative_strength": -13.4725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.646675, "energy": 67.584708, "activity_lines": [ 345.679993, 344.721091, 339.003839, 335.862435 ] }, { "date": "2026-02-27", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 333.019848, "fair_value": 332.851501, "relative_strength": -12.909419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.257129, "energy": 66.981305, "activity_lines": [ 345.679993, 345.360359, 340.035037, 336.718228 ] }, { "date": "2026-03-06", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 333.624487, "fair_value": 332.995641, "relative_strength": -7.166072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.329148, "energy": 64.709532, "activity_lines": [ 345.679993, 345.679993, 340.979858, 337.535012 ] }, { "date": "2026-03-13", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 334.229127, "fair_value": 333.136578, "relative_strength": -4.376287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.120311, "energy": 64.202392, "activity_lines": [ 345.679993, 345.679993, 341.838302, 338.312786 ] }, { "date": "2026-03-20", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 334.833767, "fair_value": 333.274418, "relative_strength": -1.719613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.849666, "energy": 63.546625, "activity_lines": [ 345.679993, 345.679993, 342.610369, 339.051552 ] }, { "date": "2026-03-27", "close": 345.679993, "volume": 0, "typical_volume": 2615.0, "trend": 335.438407, "fair_value": 333.409261, "relative_strength": -5.043527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.413997, "energy": 62.498473, "activity_lines": [ 345.679993, 345.679993, 343.296059, 339.751308 ] }, { "date": "2026-04-03", "close": 345.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 345.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 345.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 345.679993, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 341.472534, "volume": 0, "typical_volume": 2615.0, "trend": 338.321356, "fair_value": 333.998397, "relative_strength": -5.379824, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.84337, "energy": 61.522822, "activity_lines": [ 344.277507, 344.915, 345.028142, 342.393507 ] }, { "date": "2026-05-08", "close": 341.472534, "volume": 0, "typical_volume": 2615.0, "trend": 338.785747, "fair_value": 334.074664, "relative_strength": -7.679645, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.852052, "energy": 73.384915, "activity_lines": [ 343.155518, 344.226507, 344.814894, 342.596808 ] }, { "date": "2026-05-15", "close": 341.472534, "volume": 0, "typical_volume": 2615.0, "trend": 339.250138, "fair_value": 334.14939, "relative_strength": -4.806335, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -41.124349, "energy": 79.38624, "activity_lines": [ 342.314026, 343.614513, 344.537968, 342.770149 ] }, { "date": "2026-05-22", "close": 341.472534, "volume": 0, "typical_volume": 0.0, "trend": 339.71453, "fair_value": 334.222621, "relative_strength": -5.130449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -31.879455, "energy": 76.1577, "activity_lines": [ 341.753031, 343.079018, 344.197365, 342.91353 ] }, { "date": "2026-05-29", "close": 370.435699, "volume": 6, "typical_volume": 0.3, "trend": 341.144359, "fair_value": 334.581167, "relative_strength": 2.591327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.683457, "energy": 73.743058, "activity_lines": [ 351.126922, 347.886053, 346.635193, 344.895541 ] }, { "date": "2026-06-05", "close": 370.435699, "volume": 0, "typical_volume": 0.3, "trend": 342.574189, "fair_value": 334.932682, "relative_strength": 6.358819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.283779, "energy": 76.229805, "activity_lines": [ 358.850433, 352.242984, 348.955137, 346.785305 ] }, { "date": "2026-06-12", "close": 370.435699, "volume": 0, "typical_volume": 0.3, "trend": 344.004019, "fair_value": 335.277371, "relative_strength": 3.522573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.665313, "energy": 76.732394, "activity_lines": [ 364.643066, 356.149811, 351.157197, 348.582821 ] }, { "date": "2026-06-19", "close": 370.435699, "volume": 0, "typical_volume": 0.3, "trend": 345.433849, "fair_value": 335.615432, "relative_strength": 3.943654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.420816, "energy": 73.497263, "activity_lines": [ 368.504821, 359.606534, 353.241372, 350.288091 ] }, { "date": "2026-06-26", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 347.015822, "fair_value": 335.990523, "relative_strength": 5.93181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.428583, "energy": 95.949413, "activity_lines": [ 371.957133, 363.443026, 355.642359, 352.195585 ] }, { "date": "2026-07-03", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 348.597796, "fair_value": 336.358537, "relative_strength": 6.215553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.425262, "energy": 94.536206, "activity_lines": [ 373.17428, 366.746428, 357.903726, 354.001015 ] }, { "date": "2026-07-10", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 350.179769, "fair_value": 336.719672, "relative_strength": 7.175068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.68129, "energy": 73.896668, "activity_lines": [ 374.08714, 369.516738, 360.025474, 355.704383 ] }, { "date": "2026-07-17", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 351.743098, "fair_value": 337.07412, "relative_strength": 7.028315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.598262, "energy": 70.376655, "activity_lines": [ 374.695713, 371.677458, 362.007603, 357.305689 ] }, { "date": "2026-07-24", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 353.306427, "fair_value": 337.422064, "relative_strength": 7.458462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.604243, "energy": 68.881898, "activity_lines": [ 375.0, 373.228588, 363.850114, 358.806134 ] }, { "date": "2026-07-31", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 354.283761, "fair_value": 337.763681, "relative_strength": 6.629639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.244655, "energy": 68.351205, "activity_lines": [ 375.0, 374.170127, 365.553005, 360.205719 ] }, { "date": "2026-08-07", "close": 375.0, "volume": 0, "typical_volume": 0.3, "trend": 355.261094, "fair_value": 338.099144, "relative_strength": 6.641958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.751534, "energy": 67.496618, "activity_lines": [ 375.0, 374.502076, 367.116277, 361.542251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }