{ "ticker": { "uuid": "6afde276-f7a1-4d1b-9618-ea954d91051b", "symbol": "RUSHIL", "name": "Rushil D\u00e9cor Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 30.673, "architecture_energy": 30.846, "architecture_maturity": 16.31, "architecture_confidence": 45.788, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.27, "rotation_up": 51.0, "upward_expansion": 45.14, "deceleration": 32.4, "rotation_down": 23.18, "downward_expansion": 19.47 }, "activity_lines": [ 17.205333, 16.874, 16.468952, 16.448 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 17.82, "trend_reference": 16.909, "distance_from_trend": 0.053877, "trend_direction": "Weakening", "fair_value": 27.867855, "distance_from_fair_value": -0.360554, "fair_value_direction": "Improving", "relative_strength": -12.24543, "relative_strength_direction": "Improving", "price_momentum": -0.100908, "excess_performance": -0.057199, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053877, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.119522, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.360554, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122454, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12774, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.100908, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.14161, "read": "Demand-led" } ], "volume": { "latest": 7195867, "relative_activity": 2.116552, "balance": 1.14161, "dry_up": 1.897481, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.091513, "annualized_volatility": 0.490977, "from_high_reference": -0.475728, "from_low_reference": 0.426741 }, "levels": { "trend_reference": 16.909, "fair_value_reference": 27.867855, "structural_low": 12.49, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.003478, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024444, "regime_survival": 0.5, "best_return": 0.218196, "worst_return": -0.133731, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.023823, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.026113, "regime_survival": 0.166667, "best_return": 0.204393, "worst_return": -0.259054, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.112017, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.190262, "regime_survival": 0.2, "best_return": 0.232984, "worst_return": -0.477577, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.292802, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.394706, "regime_survival": 0.333333, "best_return": 0.169733, "worst_return": -0.333572, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-06-14", "tenure": "Developing", "return": 0.016521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.050648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.302927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.05102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": -0.092737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.091998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": -0.029497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.279358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.196475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.064592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.074306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.111862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-26", "tenure": "Extended", "return": -0.25663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.093252, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.338556, "volume": 1957970, "typical_volume": 5952749.6, "trend": 28.323156, "fair_value": 28.305978, "relative_strength": -27.731137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.250824, "energy": 34.125869, "activity_lines": [ 27.355254, 28.075037, 28.482774, 28.191842 ] }, { "date": "2023-08-25", "close": 28.536329, "volume": 4880670, "typical_volume": 5896249.2, "trend": 28.112145, "fair_value": 28.432451, "relative_strength": -20.21718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.146461, "energy": 20.096798, "activity_lines": [ 27.609263, 28.039046, 28.50706, 28.205595 ] }, { "date": "2023-09-01", "close": 30.595192, "volume": 14392030, "typical_volume": 6241425.5, "trend": 28.14475, "fair_value": 28.573914, "relative_strength": -13.778843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.559237, "energy": 19.087508, "activity_lines": [ 28.553528, 28.424119, 28.710513, 28.365792 ] }, { "date": "2023-09-08", "close": 30.054432, "volume": 6159070, "typical_volume": 5778587.0, "trend": 28.117638, "fair_value": 28.717692, "relative_strength": -15.690345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.168524, "energy": 26.202427, "activity_lines": [ 29.177306, 28.702573, 28.838864, 28.488997 ] }, { "date": "2023-09-15", "close": 29.717453, "volume": 4522890, "typical_volume": 5707063.0, "trend": 28.100873, "fair_value": 28.860377, "relative_strength": -16.751029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.193374, "energy": 31.305751, "activity_lines": [ 29.600119, 28.91209, 28.924727, 28.592211 ] }, { "date": "2023-09-22", "close": 28.579441, "volume": 1843920, "typical_volume": 5535680.5, "trend": 28.112822, "fair_value": 28.998432, "relative_strength": -16.496533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.244296, "energy": 29.539459, "activity_lines": [ 29.443802, 28.898183, 28.903128, 28.623087 ] }, { "date": "2023-09-29", "close": 27.00412, "volume": 3370480, "typical_volume": 5384356.5, "trend": 28.022054, "fair_value": 29.130401, "relative_strength": -19.75885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.106918, "energy": 7.230044, "activity_lines": [ 28.612985, 28.60158, 28.722693, 28.551557 ] }, { "date": "2023-10-06", "close": 27.938381, "volume": 1344060, "typical_volume": 5313962.5, "trend": 27.974026, "fair_value": 29.255817, "relative_strength": -15.817388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.481685, "energy": 10.434698, "activity_lines": [ 28.195736, 28.503784, 28.641698, 28.546159 ] }, { "date": "2023-10-13", "close": 28.639076, "volume": 3264170, "typical_volume": 5243791.0, "trend": 28.104376, "fair_value": 29.38522, "relative_strength": -13.098144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.448868, "energy": 13.755312, "activity_lines": [ 28.189173, 28.543446, 28.624259, 28.589066 ] }, { "date": "2023-10-20", "close": 34.562691, "volume": 35397540, "typical_volume": 6293588.5, "trend": 28.4771, "fair_value": 29.556971, "relative_strength": 6.716722, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 71.484997, "energy": 40.24629, "activity_lines": [ 30.251506, 29.661689, 29.159168, 29.005731 ] }, { "date": "2023-10-27", "close": 35.641064, "volume": 12605220, "typical_volume": 6252580.0, "trend": 28.896487, "fair_value": 29.735046, "relative_strength": 13.399763, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.141722, "energy": 73.287415, "activity_lines": [ 32.35028, 30.833416, 29.774508, 29.467922 ] }, { "date": "2023-11-03", "close": 36.371578, "volume": 12199840, "typical_volume": 6628189.5, "trend": 29.276072, "fair_value": 29.917411, "relative_strength": 14.760984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.355369, "energy": 81.728449, "activity_lines": [ 34.221783, 31.968827, 30.435559, 29.950186 ] }, { "date": "2023-11-10", "close": 34.239674, "volume": 10426260, "typical_volume": 6987965.5, "trend": 29.56276, "fair_value": 30.08698, "relative_strength": 7.420783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.882108, "energy": 77.268974, "activity_lines": [ 34.758155, 32.57416, 30.868497, 30.270419 ] }, { "date": "2023-11-17", "close": 34.706802, "volume": 9263810, "typical_volume": 7315394.5, "trend": 29.790602, "fair_value": 30.258729, "relative_strength": 7.388102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.449693, "energy": 74.991503, "activity_lines": [ 35.030151, 33.198162, 31.326396, 30.602292 ] }, { "date": "2023-11-24", "close": 38.533298, "volume": 34617060, "typical_volume": 8860706.5, "trend": 30.078027, "fair_value": 30.416567, "relative_strength": 18.650524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.40353, "energy": 74.571679, "activity_lines": [ 36.173129, 34.433302, 32.124561, 31.166337 ] }, { "date": "2023-12-01", "close": 36.848644, "volume": 10417080, "typical_volume": 9122154.5, "trend": 30.415299, "fair_value": 30.57163, "relative_strength": 10.919429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.600015, "energy": 52.592573, "activity_lines": [ 36.48985, 35.201853, 32.715977, 31.603151 ] }, { "date": "2023-12-08", "close": 36.928158, "volume": 9920000, "typical_volume": 9445639.5, "trend": 30.672867, "fair_value": 30.728864, "relative_strength": 7.749163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.124428, "energy": 51.414041, "activity_lines": [ 36.752569, 35.834512, 33.276565, 32.023336 ] }, { "date": "2023-12-15", "close": 36.441151, "volume": 5329010, "typical_volume": 9503809.0, "trend": 30.97853, "fair_value": 30.882693, "relative_strength": 4.503113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.250912, "energy": 49.59744, "activity_lines": [ 36.815848, 36.198188, 33.751094, 32.395483 ] }, { "date": "2023-12-22", "close": 37.713333, "volume": 19028480, "typical_volume": 10295441.5, "trend": 31.363643, "fair_value": 31.043665, "relative_strength": 8.92151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.324851, "energy": 46.400762, "activity_lines": [ 37.156422, 36.638573, 34.308928, 32.829986 ] }, { "date": "2023-12-29", "close": 38.925888, "volume": 20115430, "typical_volume": 11052749.5, "trend": 31.664981, "fair_value": 31.211001, "relative_strength": 10.936616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.420397, "energy": 47.686303, "activity_lines": [ 37.700746, 37.134436, 34.939442, 33.317873 ] }, { "date": "2024-01-05", "close": 37.78788, "volume": 8598010, "typical_volume": 11384751.5, "trend": 31.903579, "fair_value": 31.34694, "relative_strength": 8.122549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.977, "energy": 41.909654, "activity_lines": [ 37.839561, 37.344058, 35.403453, 33.712899 ] }, { "date": "2024-01-12", "close": 37.549339, "volume": 8439020, "typical_volume": 11562669.0, "trend": 32.118351, "fair_value": 31.492387, "relative_strength": 6.867836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.734454, "energy": 39.694127, "activity_lines": [ 37.836246, 37.471276, 35.790225, 34.077142 ] }, { "date": "2024-01-19", "close": 36.982822, "volume": 7487240, "typical_volume": 11217429.5, "trend": 32.346486, "fair_value": 31.634063, "relative_strength": 6.940809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.213189, "energy": 36.710583, "activity_lines": [ 37.602681, 37.474077, 36.080125, 34.390978 ] }, { "date": "2024-01-26", "close": 37.231293, "volume": 8322910, "typical_volume": 11325621.5, "trend": 32.599771, "fair_value": 31.780991, "relative_strength": 9.331087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.644611, "energy": 28.417527, "activity_lines": [ 37.415828, 37.472179, 36.363271, 34.706127 ] }, { "date": "2024-02-02", "close": 34.895645, "volume": 7054070, "typical_volume": 11452180.5, "trend": 32.802653, "fair_value": 31.903684, "relative_strength": 0.197226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.577667, "energy": 18.81361, "activity_lines": [ 36.482561, 36.999718, 36.389798, 34.854248 ] }, { "date": "2024-02-09", "close": 34.607414, "volume": 7050090, "typical_volume": 11712489.0, "trend": 32.996754, "fair_value": 32.021882, "relative_strength": -0.136541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.702819, "energy": 16.470715, "activity_lines": [ 35.721901, 36.540991, 36.364217, 34.970684 ] }, { "date": "2024-02-16", "close": 33.837143, "volume": 4893490, "typical_volume": 11788639.5, "trend": 33.171463, "fair_value": 32.139563, "relative_strength": -3.329053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.426075, "energy": 12.40437, "activity_lines": [ 34.916514, 35.982964, 36.236573, 35.024903 ] }, { "date": "2024-02-23", "close": 36.605145, "volume": 8734570, "typical_volume": 12158165.0, "trend": 33.441912, "fair_value": 32.274425, "relative_strength": 3.728808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.167224, "energy": 15.890297, "activity_lines": [ 35.281275, 35.98441, 36.340009, 35.246431 ] }, { "date": "2024-03-01", "close": 35.019878, "volume": 6273890, "typical_volume": 12308651.0, "trend": 33.651746, "fair_value": 32.379162, "relative_strength": -1.177528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.191445, "energy": 12.369239, "activity_lines": [ 35.142791, 35.694644, 36.251197, 35.348235 ] }, { "date": "2024-03-08", "close": 33.191113, "volume": 4891110, "typical_volume": 10783329.5, "trend": 33.867431, "fair_value": 32.4521, "relative_strength": -6.743448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.479634, "energy": 12.402925, "activity_lines": [ 34.542147, 35.121347, 35.957832, 35.318517 ] }, { "date": "2024-03-15", "close": 30.015621, "volume": 6621470, "typical_volume": 10484142.0, "trend": 33.99, "fair_value": 32.497165, "relative_strength": -13.777828, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.367799, "energy": 41.501697, "activity_lines": [ 32.996642, 34.074957, 35.368571, 35.070013 ] }, { "date": "2024-03-22", "close": 31.148661, "volume": 7479430, "typical_volume": 10248121.5, "trend": 34.077078, "fair_value": 32.570948, "relative_strength": -10.852668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.777631, "energy": 49.192135, "activity_lines": [ 32.134935, 33.375888, 34.914007, 34.886701 ] }, { "date": "2024-03-29", "close": 28.957123, "volume": 4719770, "typical_volume": 9962797.0, "trend": 34.022475, "fair_value": 32.632795, "relative_strength": -17.947833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.794215, "energy": 65.542882, "activity_lines": [ 30.721948, 32.394733, 34.275595, 34.556381 ] }, { "date": "2024-04-05", "close": 32.346302, "volume": 5158610, "typical_volume": 9757537.0, "trend": 34.098871, "fair_value": 32.719352, "relative_strength": -9.123752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.107382, "energy": 56.618142, "activity_lines": [ 30.948556, 32.175715, 33.985117, 34.448241 ] }, { "date": "2024-04-12", "close": 30.249184, "volume": 6802100, "typical_volume": 8366789.0, "trend": 34.116595, "fair_value": 32.801053, "relative_strength": -14.938903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.784675, "energy": 49.899718, "activity_lines": [ 30.654363, 31.66422, 33.506155, 34.199874 ] }, { "date": "2024-04-19", "close": 29.93611, "volume": 2343260, "typical_volume": 7963098.0, "trend": 34.161818, "fair_value": 32.883423, "relative_strength": -14.163621, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.514439, "energy": 55.534707, "activity_lines": [ 30.45194, 31.180284, 33.036823, 33.930165 ] }, { "date": "2024-04-26", "close": 31.282837, "volume": 2853080, "typical_volume": 7609752.0, "trend": 34.304442, "fair_value": 32.983632, "relative_strength": -11.111469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.24898, "energy": 37.288675, "activity_lines": [ 30.703727, 31.02614, 32.728669, 33.744425 ] }, { "date": "2024-05-03", "close": 32.83828, "volume": 8878330, "typical_volume": 7787218.0, "trend": 34.467772, "fair_value": 33.077707, "relative_strength": -6.902948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.04083, "energy": 28.556761, "activity_lines": [ 31.46505, 31.201246, 32.595534, 33.649834 ] }, { "date": "2024-05-10", "close": 30.418148, "volume": 7935220, "typical_volume": 7232555.0, "trend": 34.527074, "fair_value": 33.133348, "relative_strength": -11.886943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.595421, "energy": 28.256692, "activity_lines": [ 31.160918, 31.004817, 32.249067, 33.388567 ] }, { "date": "2024-05-17", "close": 32.177341, "volume": 7694290, "typical_volume": 6611498.0, "trend": 34.447562, "fair_value": 33.181627, "relative_strength": -8.421692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.13387, "energy": 19.983808, "activity_lines": [ 31.571728, 31.211908, 32.104881, 33.236972 ] }, { "date": "2024-05-24", "close": 31.25799, "volume": 3485640, "typical_volume": 6355879.5, "trend": 34.30146, "fair_value": 33.235895, "relative_strength": -12.884643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.485263, "energy": 19.27752, "activity_lines": [ 31.547544, 31.270277, 31.905274, 33.031193 ] }, { "date": "2024-05-31", "close": 32.773678, "volume": 6583450, "typical_volume": 6263101.0, "trend": 34.18153, "fair_value": 33.302948, "relative_strength": -6.750715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.11874, "energy": 17.308309, "activity_lines": [ 31.940463, 31.581637, 31.881113, 32.932626 ] }, { "date": "2024-06-07", "close": 31.352409, "volume": 4376440, "typical_volume": 6107561.0, "trend": 34.085288, "fair_value": 33.368689, "relative_strength": -13.378942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.011369, "energy": 15.908542, "activity_lines": [ 31.760237, 31.605039, 31.744335, 32.750102 ] }, { "date": "2024-06-14", "close": 31.799662, "volume": 2610100, "typical_volume": 5821920.5, "trend": 33.988383, "fair_value": 33.428062, "relative_strength": -12.478349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.890233, "energy": 15.657757, "activity_lines": [ 31.828153, 31.666209, 31.676963, 32.602643 ] }, { "date": "2024-06-21", "close": 32.967484, "volume": 4473420, "typical_volume": 5692888.0, "trend": 33.802856, "fair_value": 33.494189, "relative_strength": -9.1622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.127673, "energy": 9.680029, "activity_lines": [ 32.193243, 31.949649, 31.746677, 32.536778 ] }, { "date": "2024-06-28", "close": 34.433483, "volume": 11540950, "typical_volume": 5917431.0, "trend": 33.72235, "fair_value": 33.544992, "relative_strength": -7.008535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.996139, "energy": 8.116988, "activity_lines": [ 32.994322, 32.45021, 31.965192, 32.577464 ] }, { "date": "2024-07-05", "close": 34.180038, "volume": 5527870, "typical_volume": 5949150.0, "trend": 33.630747, "fair_value": 33.596789, "relative_strength": -8.785019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.442917, "energy": 20.245204, "activity_lines": [ 33.49922, 32.822921, 32.160398, 32.606992 ] }, { "date": "2024-07-12", "close": 34.63723, "volume": 14058230, "typical_volume": 6215333.0, "trend": 33.570616, "fair_value": 33.654276, "relative_strength": -8.171528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.247433, "energy": 37.580655, "activity_lines": [ 34.062759, 33.22608, 32.397512, 32.671927 ] }, { "date": "2024-07-19", "close": 33.449524, "volume": 4498780, "typical_volume": 6126577.5, "trend": 33.428489, "fair_value": 33.712484, "relative_strength": -11.330436, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.533787, "energy": 32.731375, "activity_lines": [ 34.011407, 33.380585, 32.530883, 32.664114 ] }, { "date": "2024-07-26", "close": 34.532871, "volume": 11451880, "typical_volume": 6454616.0, "trend": 33.282055, "fair_value": 33.771611, "relative_strength": -9.511395, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.887437, "energy": 30.907668, "activity_lines": [ 34.21118, 33.676947, 32.774908, 32.735365 ] }, { "date": "2024-08-02", "close": 37.22633, "volume": 31234230, "typical_volume": 7685254.0, "trend": 33.263337, "fair_value": 33.843611, "relative_strength": -2.033254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.381119, "energy": 45.951279, "activity_lines": [ 35.204414, 34.4202, 33.269063, 32.989834 ] }, { "date": "2024-08-09", "close": 43.582279, "volume": 32983818, "typical_volume": 8960473.4, "trend": 33.464435, "fair_value": 33.967504, "relative_strength": 15.743457, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.903705, "energy": 80.708201, "activity_lines": [ 38.130107, 36.210565, 34.334211, 33.655572 ] }, { "date": "2024-08-16", "close": 34.090588, "volume": 13737293, "typical_volume": 9411349.55, "trend": 33.368027, "fair_value": 34.047785, "relative_strength": -10.132806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.008867, "energy": 59.1487, "activity_lines": [ 37.265087, 36.078648, 34.436179, 33.695969 ] }, { "date": "2024-08-23", "close": 38.463726, "volume": 14164763, "typical_volume": 9861657.2, "trend": 33.409108, "fair_value": 34.150891, "relative_strength": 0.158332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.035725, "energy": 62.433577, "activity_lines": [ 37.894223, 36.692062, 34.930193, 34.024724 ] }, { "date": "2024-08-30", "close": 35.68082, "volume": 5474746, "typical_volume": 9795289.5, "trend": 33.43528, "fair_value": 34.225767, "relative_strength": -8.42541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.363842, "energy": 39.294016, "activity_lines": [ 37.261444, 36.678329, 35.130036, 34.171286 ] }, { "date": "2024-09-06", "close": 35.829903, "volume": 4019206, "typical_volume": 9879086.8, "trend": 33.47603, "fair_value": 34.313171, "relative_strength": -6.535946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.227128, "energy": 20.266019, "activity_lines": [ 36.601829, 36.642367, 35.318214, 34.325778 ] }, { "date": "2024-09-13", "close": 37.181656, "volume": 4660507, "typical_volume": 9969458.15, "trend": 33.587514, "fair_value": 34.403452, "relative_strength": -4.932645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.865981, "energy": 23.740044, "activity_lines": [ 36.485893, 36.82679, 35.607064, 34.56485 ] }, { "date": "2024-09-20", "close": 38.417389, "volume": 8995491, "typical_volume": 9975316.2, "trend": 33.647922, "fair_value": 34.505547, "relative_strength": -3.472168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.49392, "energy": 27.52164, "activity_lines": [ 37.208576, 37.181317, 35.985513, 34.876455 ] }, { "date": "2024-09-27", "close": 35.696781, "volume": 5255388, "typical_volume": 9841324.6, "trend": 33.670485, "fair_value": 34.590428, "relative_strength": -11.624649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.638036, "energy": 20.016307, "activity_lines": [ 36.735937, 36.972457, 36.078289, 35.00864 ] }, { "date": "2024-10-04", "close": 35.088879, "volume": 2778479, "typical_volume": 9595534.05, "trend": 33.733744, "fair_value": 34.668253, "relative_strength": -9.064788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.701899, "energy": 16.597439, "activity_lines": [ 36.245127, 36.612211, 36.088034, 35.100149 ] }, { "date": "2024-10-11", "close": 34.012596, "volume": 2911926, "typical_volume": 9566848.35, "trend": 33.866977, "fair_value": 34.743297, "relative_strength": -11.579761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.995984, "energy": 10.781717, "activity_lines": [ 35.435018, 36.046167, 35.981411, 35.11814 ] }, { "date": "2024-10-18", "close": 32.627377, "volume": 2302708, "typical_volume": 9352811.25, "trend": 33.916267, "fair_value": 34.812169, "relative_strength": -14.317316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.686708, "energy": 11.47149, "activity_lines": [ 34.284324, 35.286697, 35.729746, 35.038165 ] }, { "date": "2024-10-25", "close": 30.893362, "volume": 2684486, "typical_volume": 9268213.55, "trend": 33.980809, "fair_value": 34.857486, "relative_strength": -15.986231, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.848112, "energy": 27.863689, "activity_lines": [ 32.859243, 34.411132, 35.313632, 34.843139 ] }, { "date": "2024-11-01", "close": 36.982342, "volume": 5517953, "typical_volume": 9413606.2, "trend": 34.135343, "fair_value": 34.93044, "relative_strength": 0.531366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.567612, "energy": 11.296458, "activity_lines": [ 33.965424, 34.700785, 35.479608, 35.036787 ] }, { "date": "2024-11-08", "close": 36.792995, "volume": 5907623, "typical_volume": 9485316.35, "trend": 34.35347, "fair_value": 34.965791, "relative_strength": 0.969992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.388589, "energy": 10.965324, "activity_lines": [ 34.922785, 34.982946, 35.602871, 35.208248 ] }, { "date": "2024-11-15", "close": 32.009506, "volume": 2126234, "typical_volume": 9014580.55, "trend": 34.422583, "fair_value": 34.991804, "relative_strength": -9.399303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.002243, "energy": 12.106008, "activity_lines": [ 34.172042, 34.37516, 35.252347, 35.057024 ] }, { "date": "2024-11-22", "close": 31.541124, "volume": 1712235, "typical_volume": 8823798.8, "trend": 34.431193, "fair_value": 35.014645, "relative_strength": -11.411819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.353439, "energy": 14.789188, "activity_lines": [ 33.398712, 33.751676, 34.868758, 34.871124 ] }, { "date": "2024-11-29", "close": 33.733555, "volume": 2263099, "typical_volume": 8234042.25, "trend": 34.461036, "fair_value": 35.042994, "relative_strength": -5.620893, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.446542, "energy": 17.599661, "activity_lines": [ 33.428608, 33.62937, 34.706538, 34.826115 ] }, { "date": "2024-12-06", "close": 34.122219, "volume": 2201440, "typical_volume": 8119175.25, "trend": 34.584505, "fair_value": 35.049801, "relative_strength": -6.187599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.209344, "energy": 26.536286, "activity_lines": [ 33.398713, 33.662892, 34.585637, 34.804256 ] }, { "date": "2024-12-13", "close": 35.696781, "volume": 8502042, "typical_volume": 7971683.35, "trend": 34.701819, "fair_value": 35.051666, "relative_strength": -1.888084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.682231, "energy": 4.574417, "activity_lines": [ 34.084347, 34.011326, 34.611491, 34.876016 ] }, { "date": "2024-12-20", "close": 33.115688, "volume": 2610568, "typical_volume": 6540500.25, "trend": 34.763742, "fair_value": 35.024574, "relative_strength": -3.970013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.32981, "energy": 5.926839, "activity_lines": [ 33.982697, 33.879417, 34.385984, 34.773684 ] }, { "date": "2024-12-27", "close": 32.149025, "volume": 1320337, "typical_volume": 4957326.2, "trend": 34.742921, "fair_value": 35.016194, "relative_strength": -7.11853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.059622, "energy": 22.647972, "activity_lines": [ 33.485081, 33.588059, 34.087988, 34.604993 ] }, { "date": "2025-01-03", "close": 33.384762, "volume": 2055132, "typical_volume": 4373218.15, "trend": 34.810666, "fair_value": 35.026736, "relative_strength": -3.872393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.181425, "energy": 19.727997, "activity_lines": [ 33.35885, 33.530077, 33.962126, 34.51737 ] }, { "date": "2025-01-10", "close": 30.983051, "volume": 1948511, "typical_volume": 3762405.55, "trend": 34.783445, "fair_value": 35.026452, "relative_strength": -8.125678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.80563, "energy": 43.773236, "activity_lines": [ 32.455302, 32.990123, 33.610891, 34.270427 ] }, { "date": "2025-01-17", "close": 31.082708, "volume": 2152880, "typical_volume": 3596312.25, "trend": 34.72062, "fair_value": 35.034422, "relative_strength": -6.459827, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.009516, "energy": 48.076749, "activity_lines": [ 31.794251, 32.577366, 33.304768, 34.03167 ] }, { "date": "2025-01-24", "close": 28.511583, "volume": 1983464, "typical_volume": 3494525.15, "trend": 34.523223, "fair_value": 35.013472, "relative_strength": -13.191632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.332358, "energy": 61.231714, "activity_lines": [ 30.583763, 31.800955, 32.775673, 33.631087 ] }, { "date": "2025-01-31", "close": 28.920174, "volume": 2768874, "typical_volume": 3399943.5, "trend": 34.347894, "fair_value": 34.98493, "relative_strength": -13.075693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.939521, "energy": 67.30725, "activity_lines": [ 29.816413, 31.162433, 32.32034, 33.2696 ] }, { "date": "2025-02-07", "close": 28.710894, "volume": 1482398, "typical_volume": 3024288.85, "trend": 34.15035, "fair_value": 34.951012, "relative_strength": -13.458268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.304471, "energy": 68.0023, "activity_lines": [ 29.194559, 30.533512, 31.884416, 32.905922 ] }, { "date": "2025-02-14", "close": 25.631523, "volume": 1707167, "typical_volume": 2846877.8, "trend": 33.88975, "fair_value": 34.887172, "relative_strength": -20.160051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.666842, "energy": 78.987414, "activity_lines": [ 27.857839, 29.436028, 31.20144, 32.356321 ] }, { "date": "2025-02-21", "close": 28.47172, "volume": 1881531, "typical_volume": 2802030.4, "trend": 33.687711, "fair_value": 34.861114, "relative_strength": -10.302781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.056007, "energy": 62.856789, "activity_lines": [ 27.82462, 29.009319, 30.836889, 32.00677 ] }, { "date": "2025-02-28", "close": 25.352488, "volume": 1110661, "typical_volume": 2711967.15, "trend": 33.291916, "fair_value": 34.794977, "relative_strength": -17.224375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.298372, "energy": 65.245227, "activity_lines": [ 26.925723, 28.146842, 30.206779, 31.469014 ] }, { "date": "2025-03-07", "close": 25.282728, "volume": 2458904, "typical_volume": 2719776.95, "trend": 32.681931, "fair_value": 34.715728, "relative_strength": -18.617195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.661475, "energy": 62.411741, "activity_lines": [ 26.214179, 27.41283, 29.611263, 30.952292 ] }, { "date": "2025-03-14", "close": 22.621914, "volume": 2303287, "typical_volume": 2700717.0, "trend": 32.299642, "fair_value": 34.601764, "relative_strength": -26.314209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.551078, "energy": 66.664161, "activity_lines": [ 24.858194, 26.319876, 28.797311, 30.303259 ] }, { "date": "2025-03-21", "close": 23.518818, "volume": 5494355, "typical_volume": 2699537.1, "trend": 31.801479, "fair_value": 34.467373, "relative_strength": -26.102754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.040624, "energy": 73.882986, "activity_lines": [ 24.207108, 25.585683, 28.108166, 29.736754 ] }, { "date": "2025-03-28", "close": 20.967625, "volume": 8364101, "typical_volume": 2822361.0, "trend": 31.311039, "fair_value": 34.276065, "relative_strength": -34.215645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.683222, "energy": 78.335471, "activity_lines": [ 22.846472, 24.52335, 27.240162, 29.037796 ] }, { "date": "2025-04-04", "close": 22.223288, "volume": 2323834, "typical_volume": 2832241.0, "trend": 30.857485, "fair_value": 34.103272, "relative_strength": -27.927178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.977367, "energy": 73.165779, "activity_lines": [ 22.404663, 23.87323, 26.567104, 28.451489 ] }, { "date": "2025-04-11", "close": 22.592016, "volume": 2275396, "typical_volume": 2860399.05, "trend": 30.371164, "fair_value": 33.938229, "relative_strength": -26.114531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.286725, "energy": 57.718466, "activity_lines": [ 22.294377, 23.404485, 25.975765, 27.918233 ] }, { "date": "2025-04-18", "close": 23.269678, "volume": 868201, "typical_volume": 2790654.15, "trend": 29.86624, "fair_value": 33.788024, "relative_strength": -26.767171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.209187, "energy": 52.583986, "activity_lines": [ 22.589359, 23.174008, 25.491579, 27.460073 ] }, { "date": "2025-04-25", "close": 23.249746, "volume": 3300848, "typical_volume": 2845624.55, "trend": 29.451339, "fair_value": 33.659073, "relative_strength": -26.949712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.146128, "energy": 44.999735, "activity_lines": [ 22.834513, 23.038838, 25.055323, 27.033202 ] }, { "date": "2025-05-02", "close": 22.223288, "volume": 1854316, "typical_volume": 2513238.25, "trend": 29.022486, "fair_value": 33.537194, "relative_strength": -30.502838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.286379, "energy": 43.650662, "activity_lines": [ 22.755452, 22.760344, 24.573083, 26.566876 ] }, { "date": "2025-05-09", "close": 21.436007, "volume": 1922369, "typical_volume": 2478828.3, "trend": 28.603266, "fair_value": 33.441213, "relative_strength": -31.531594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.310557, "energy": 43.486189, "activity_lines": [ 22.330253, 22.452317, 24.080023, 26.077426 ] }, { "date": "2025-05-16", "close": 26.857294, "volume": 5259474, "typical_volume": 2675785.15, "trend": 28.41093, "fair_value": 33.361508, "relative_strength": -17.246785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.400318, "energy": 22.378897, "activity_lines": [ 23.764635, 23.201186, 24.158894, 25.964783 ] }, { "date": "2025-05-23", "close": 26.468634, "volume": 2182272, "typical_volume": 2682142.15, "trend": 28.263439, "fair_value": 33.292455, "relative_strength": -17.534877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.297578, "energy": 16.371415, "activity_lines": [ 24.785113, 23.850762, 24.225948, 25.839473 ] }, { "date": "2025-05-30", "close": 29.647661, "volume": 6652716, "typical_volume": 2917352.4, "trend": 28.01895, "fair_value": 33.239946, "relative_strength": -6.892018, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.519199, "energy": 21.790065, "activity_lines": [ 26.652002, 25.008402, 24.6287, 25.928778 ] }, { "date": "2025-06-06", "close": 30.165873, "volume": 6502535, "typical_volume": 3134835.15, "trend": 27.798046, "fair_value": 33.19496, "relative_strength": -6.024519, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.238885, "energy": 39.436956, "activity_lines": [ 28.2651, 26.14883, 25.087165, 26.067289 ] }, { "date": "2025-06-13", "close": 29.787178, "volume": 4292855, "typical_volume": 3250304.7, "trend": 27.723968, "fair_value": 33.16955, "relative_strength": -5.924881, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.403054, "energy": 52.437892, "activity_lines": [ 29.222462, 27.053162, 25.51393, 26.19562 ] }, { "date": "2025-06-20", "close": 28.162786, "volume": 14962729, "typical_volume": 3859997.45, "trend": 27.611357, "fair_value": 33.11793, "relative_strength": -12.078542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.398071, "energy": 48.746536, "activity_lines": [ 29.081614, 27.524626, 25.779917, 26.223931 ] }, { "date": "2025-06-27", "close": 28.63117, "volume": 2993045, "typical_volume": 3935529.8, "trend": 27.441277, "fair_value": 33.067366, "relative_strength": -12.027153, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.83306, "energy": 42.169108, "activity_lines": [ 29.009862, 27.979963, 26.094118, 26.289725 ] }, { "date": "2025-07-04", "close": 28.840448, "volume": 2021200, "typical_volume": 3951231.45, "trend": 27.265218, "fair_value": 33.003081, "relative_strength": -10.39892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.302016, "energy": 27.530774, "activity_lines": [ 28.8637, 28.375869, 26.42863, 26.379994 ] }, { "date": "2025-07-11", "close": 28.611238, "volume": 1823060, "typical_volume": 3948307.9, "trend": 27.029034, "fair_value": 32.950669, "relative_strength": -9.631882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.901948, "energy": 21.901968, "activity_lines": [ 28.694949, 28.628452, 26.726032, 26.466834 ] }, { "date": "2025-07-18", "close": 27.355574, "volume": 1857538, "typical_volume": 3985651.75, "trend": 26.83703, "fair_value": 32.866824, "relative_strength": -12.61227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.947904, "energy": 14.166803, "activity_lines": [ 28.211286, 28.536587, 26.903182, 26.487902 ] }, { "date": "2025-07-25", "close": 25.960388, "volume": 2152978, "typical_volume": 3970355.45, "trend": 26.630742, "fair_value": 32.777815, "relative_strength": -16.186584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.33349, "energy": 6.37513, "activity_lines": [ 27.424668, 28.083424, 26.937919, 26.431344 ] }, { "date": "2025-08-01", "close": 24.136683, "volume": 3458869, "typical_volume": 4028134.55, "trend": 26.322473, "fair_value": 32.664732, "relative_strength": -20.571506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.901379, "energy": 19.462041, "activity_lines": [ 26.176974, 27.314986, 26.795743, 26.270437 ] }, { "date": "2025-08-08", "close": 23.658335, "volume": 1144680, "typical_volume": 3810650.8, "trend": 26.078315, "fair_value": 32.515072, "relative_strength": -20.489527, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.033299, "energy": 28.502571, "activity_lines": [ 25.069464, 26.501974, 26.600797, 26.098557 ] }, { "date": "2025-08-15", "close": 21.465904, "volume": 3369619, "typical_volume": 3560926.7, "trend": 25.757755, "fair_value": 32.336916, "relative_strength": -28.056359, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -40.804484, "energy": 54.37912, "activity_lines": [ 23.576617, 25.399235, 26.196384, 25.800982 ] }, { "date": "2025-08-22", "close": 23.179987, "volume": 1981635, "typical_volume": 3543816.75, "trend": 25.580035, "fair_value": 32.138323, "relative_strength": -22.295806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.150626, "energy": 54.791658, "activity_lines": [ 23.131487, 24.766329, 25.952844, 25.634675 ] }, { "date": "2025-08-29", "close": 27.176193, "volume": 23953710, "typical_volume": 4627732.45, "trend": 25.521903, "fair_value": 31.955757, "relative_strength": -6.796285, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.766485, "energy": 34.08412, "activity_lines": [ 24.296799, 24.980136, 26.085339, 25.737653 ] }, { "date": "2025-09-05", "close": 27.734266, "volume": 14654695, "typical_volume": 5317057.15, "trend": 25.489348, "fair_value": 31.798488, "relative_strength": -5.602299, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.384274, "energy": 11.545689, "activity_lines": [ 25.56708, 25.31335, 26.249154, 25.880386 ] }, { "date": "2025-09-12", "close": 29.879999, "volume": 16933379, "typical_volume": 5998683.7, "trend": 25.630964, "fair_value": 31.645101, "relative_strength": 0.641304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.484959, "energy": 35.158156, "activity_lines": [ 27.312768, 26.053004, 26.596065, 26.163653 ] }, { "date": "2025-09-19", "close": 31.809999, "volume": 21446149, "typical_volume": 6978275.35, "trend": 25.74224, "fair_value": 31.524526, "relative_strength": 6.645872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.561457, "energy": 54.858422, "activity_lines": [ 29.287011, 27.124666, 27.095213, 26.562301 ] }, { "date": "2025-09-26", "close": 28.799999, "volume": 5859109, "typical_volume": 7175112.35, "trend": 25.857157, "fair_value": 31.410712, "relative_strength": -0.494763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.523583, "energy": 56.739388, "activity_lines": [ 29.568314, 27.590896, 27.262043, 26.759576 ] }, { "date": "2025-10-03", "close": 29.389999, "volume": 1719025, "typical_volume": 6998089.9, "trend": 25.994066, "fair_value": 31.296869, "relative_strength": 0.933881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.297947, "energy": 61.790975, "activity_lines": [ 29.671617, 28.138137, 27.449998, 26.987501 ] }, { "date": "2025-10-10", "close": 28.57, "volume": 3149595, "typical_volume": 7046456.05, "trend": 26.192336, "fair_value": 31.205154, "relative_strength": -3.02911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.190733, "energy": 48.07117, "activity_lines": [ 29.353999, 28.47393, 27.547796, 27.15369 ] }, { "date": "2025-10-17", "close": 26.209999, "volume": 3763893, "typical_volume": 6902014.9, "trend": 26.282042, "fair_value": 31.107768, "relative_strength": -12.082565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.661326, "energy": 14.957954, "activity_lines": [ 28.193999, 28.300027, 27.410826, 27.15483 ] }, { "date": "2025-10-24", "close": 26.66, "volume": 1444134, "typical_volume": 6649094.85, "trend": 26.471788, "fair_value": 31.022752, "relative_strength": -10.506574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.588174, "energy": 13.379802, "activity_lines": [ 27.428666, 28.161548, 27.333083, 27.179214 ] }, { "date": "2025-10-31", "close": 26.639999, "volume": 1932017, "typical_volume": 6531052.95, "trend": 26.619011, "fair_value": 30.961689, "relative_strength": -9.588129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.42503, "energy": 15.593367, "activity_lines": [ 26.999999, 27.924994, 27.27013, 27.190066 ] }, { "date": "2025-11-07", "close": 25.15, "volume": 2130446, "typical_volume": 5889438.8, "trend": 26.704277, "fair_value": 30.871511, "relative_strength": -13.091948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.734027, "energy": 20.376859, "activity_lines": [ 26.218666, 27.354622, 27.080259, 27.095292 ] }, { "date": "2025-11-14", "close": 24.299999, "volume": 2230521, "typical_volume": 5851312.6, "trend": 26.738622, "fair_value": 30.802873, "relative_strength": -16.787694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.495258, "energy": 33.784363, "activity_lines": [ 25.436666, 26.666545, 26.823782, 26.940177 ] }, { "date": "2025-11-21", "close": 23.66, "volume": 1473974, "typical_volume": 5823951.3, "trend": 26.752297, "fair_value": 30.740436, "relative_strength": -18.900986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.053048, "energy": 55.964095, "activity_lines": [ 24.726, 25.924545, 26.526977, 26.741556 ] }, { "date": "2025-11-28", "close": 23.379999, "volume": 1678129, "typical_volume": 5816704.75, "trend": 26.790854, "fair_value": 30.66271, "relative_strength": -19.574193, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.801899, "energy": 65.82723, "activity_lines": [ 24.091999, 25.244727, 26.228174, 26.523988 ] }, { "date": "2025-12-05", "close": 22.74, "volume": 1318552, "typical_volume": 5789755.45, "trend": 26.83432, "fair_value": 30.570691, "relative_strength": -21.02236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.041773, "energy": 72.172753, "activity_lines": [ 23.463333, 24.601818, 25.89333, 26.262643 ] }, { "date": "2025-12-12", "close": 23.290001, "volume": 1389722, "typical_volume": 5751592.65, "trend": 26.71541, "fair_value": 30.464947, "relative_strength": -17.893337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.438039, "energy": 70.596617, "activity_lines": [ 23.278, 24.169091, 25.632845, 26.033977 ] }, { "date": "2025-12-19", "close": 23.719999, "volume": 1139903, "typical_volume": 5635644.35, "trend": 26.623789, "fair_value": 30.395273, "relative_strength": -15.38517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.812706, "energy": 67.729208, "activity_lines": [ 23.36, 23.925454, 25.426029, 25.840725 ] }, { "date": "2025-12-26", "close": 22.809999, "volume": 1448539, "typical_volume": 5650837.3, "trend": 26.395867, "fair_value": 30.290434, "relative_strength": -18.177413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.977914, "energy": 68.062184, "activity_lines": [ 23.177333, 23.604545, 25.134531, 25.594674 ] }, { "date": "2026-01-02", "close": 23.23, "volume": 1225594, "typical_volume": 5543636.05, "trend": 26.164671, "fair_value": 30.211012, "relative_strength": -16.816981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893503, "energy": 52.252267, "activity_lines": [ 23.191333, 23.421818, 24.887072, 25.390424 ] }, { "date": "2026-01-09", "close": 21.889999, "volume": 1617884, "typical_volume": 5525448.5, "trend": 25.901432, "fair_value": 30.124215, "relative_strength": -18.955459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.673451, "energy": 62.040268, "activity_lines": [ 22.768666, 23.057818, 24.503593, 25.114639 ] }, { "date": "2026-01-16", "close": 21.209999, "volume": 1330541, "typical_volume": 4394290.05, "trend": 25.669673, "fair_value": 30.03001, "relative_strength": -20.761892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.202181, "energy": 75.241455, "activity_lines": [ 22.175999, 22.656545, 24.061496, 24.811966 ] }, { "date": "2026-01-23", "close": 19.98, "volume": 1553660, "typical_volume": 3739238.3, "trend": 25.3813, "fair_value": 29.934583, "relative_strength": -22.810155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.355845, "energy": 84.024262, "activity_lines": [ 21.311999, 22.103272, 23.530666, 24.44489 ] }, { "date": "2026-01-30", "close": 19.459999, "volume": 2162004, "typical_volume": 3000669.55, "trend": 25.068619, "fair_value": 29.869473, "relative_strength": -24.982195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.445471, "energy": 89.176866, "activity_lines": [ 20.523999, 21.533999, 22.987238, 24.062871 ] }, { "date": "2026-02-06", "close": 19.82, "volume": 1966025, "typical_volume": 2026663.35, "trend": 24.775577, "fair_value": 29.798654, "relative_strength": -24.066262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.194285, "energy": 86.730987, "activity_lines": [ 20.079333, 21.106545, 22.527714, 23.72425 ] }, { "date": "2026-02-13", "close": 19.77, "volume": 1642332, "typical_volume": 1815824.5, "trend": 24.522725, "fair_value": 29.731665, "relative_strength": -23.098485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.100719, "energy": 79.306365, "activity_lines": [ 19.845333, 20.734727, 22.120523, 23.40131 ] }, { "date": "2026-02-20", "close": 19.1, "volume": 1078760, "typical_volume": 1783811.25, "trend": 24.294045, "fair_value": 29.673197, "relative_strength": -25.280889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.557628, "energy": 69.704064, "activity_lines": [ 19.529333, 20.295091, 21.692523, 23.051457 ] }, { "date": "2026-02-27", "close": 17.73, "volume": 2806173, "typical_volume": 1766640.15, "trend": 24.080489, "fair_value": 29.596292, "relative_strength": -28.955116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.334357, "energy": 68.575514, "activity_lines": [ 18.897333, 19.682545, 21.183047, 22.62797 ] }, { "date": "2026-03-06", "close": 16.469999, "volume": 1804086, "typical_volume": 1668649.8, "trend": 23.840878, "fair_value": 29.51354, "relative_strength": -31.443269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.987869, "energy": 71.864004, "activity_lines": [ 17.995333, 18.949818, 20.60519, 22.136971 ] }, { "date": "2026-03-13", "close": 15.61, "volume": 3119572, "typical_volume": 1752421.7, "trend": 23.645681, "fair_value": 29.455088, "relative_strength": -30.922259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.015932, "energy": 89.237116, "activity_lines": [ 17.006, 18.176, 19.991809, 21.605946 ] }, { "date": "2026-03-20", "close": 15.54, "volume": 2752997, "typical_volume": 1793470.7, "trend": 23.391015, "fair_value": 29.404825, "relative_strength": -30.665653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.037525, "energy": 89.305531, "activity_lines": [ 16.274, 17.528, 19.424381, 21.082999 ] }, { "date": "2026-03-27", "close": 13.64, "volume": 6003341, "typical_volume": 1987115.45, "trend": 22.939808, "fair_value": 29.344444, "relative_strength": -37.995103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.957838, "energy": 92.235557, "activity_lines": [ 15.190667, 16.65, 18.728857, 20.453901 ] }, { "date": "2026-04-03", "close": 15.41, "volume": 3117735, "typical_volume": 2031476.15, "trend": 22.529, "fair_value": 29.283072, "relative_strength": -29.208471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.30592, "energy": 71.765109, "activity_lines": [ 15.061333, 16.231454, 18.256714, 19.968107 ] }, { "date": "2026-04-10", "close": 14.98, "volume": 4701536, "typical_volume": 2192854.25, "trend": 22.032333, "fair_value": 29.214745, "relative_strength": -34.528983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189187, "energy": 63.783569, "activity_lines": [ 14.943333, 15.817818, 17.785952, 19.481075 ] }, { "date": "2026-04-17", "close": 16.17, "volume": 5698687, "typical_volume": 2393882.15, "trend": 21.511, "fair_value": 29.139735, "relative_strength": -29.764712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.294734, "energy": 57.075276, "activity_lines": [ 15.321333, 15.702, 17.469857, 19.10286 ] }, { "date": "2026-04-24", "close": 16.33, "volume": 6019778, "typical_volume": 2628943.45, "trend": 21.095333, "fair_value": 29.052681, "relative_strength": -27.297724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.686697, "energy": 41.229104, "activity_lines": [ 15.715333, 15.681636, 17.203333, 18.768602 ] }, { "date": "2026-05-01", "close": 17.07, "volume": 2553444, "typical_volume": 2687129.55, "trend": 20.684666, "fair_value": 28.990754, "relative_strength": -24.005365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.966493, "energy": 31.550508, "activity_lines": [ 16.303333, 15.858364, 17.037809, 18.508903 ] }, { "date": "2026-05-08", "close": 16.9, "volume": 4614261, "typical_volume": 2860847.45, "trend": 20.295666, "fair_value": 28.911901, "relative_strength": -25.019408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.858738, "energy": 21.83409, "activity_lines": [ 16.606, 16.041091, 16.885714, 18.264731 ] }, { "date": "2026-05-15", "close": 15.49, "volume": 1319555, "typical_volume": 2854398.25, "trend": 19.938333, "fair_value": 28.83638, "relative_strength": -29.115308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.83751, "energy": 25.137564, "activity_lines": [ 16.339333, 15.982545, 16.631809, 17.954688 ] }, { "date": "2026-05-22", "close": 15.86, "volume": 2492662, "typical_volume": 2917751.65, "trend": 19.578333, "fair_value": 28.770355, "relative_strength": -27.052487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.901291, "energy": 23.834075, "activity_lines": [ 16.162, 16.009091, 16.448, 17.69157 ] }, { "date": "2026-05-29", "close": 15.42, "volume": 1523732, "typical_volume": 2913044.05, "trend": 19.204333, "fair_value": 28.677626, "relative_strength": -27.736298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.16054, "energy": 32.799929, "activity_lines": [ 15.858667, 15.951091, 16.257381, 17.42329 ] }, { "date": "2026-06-05", "close": 14.64, "volume": 512273, "typical_volume": 2872130.65, "trend": 18.854, "fair_value": 28.575126, "relative_strength": -29.998511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.004051, "energy": 40.115437, "activity_lines": [ 15.356, 15.753455, 16.023286, 17.128817 ] }, { "date": "2026-06-12", "close": 15.16, "volume": 404978, "typical_volume": 2814696.55, "trend": 18.549333, "fair_value": 28.472907, "relative_strength": -27.41983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.64173, "energy": 37.467992, "activity_lines": [ 15.188667, 15.632182, 15.87, 16.890495 ] }, { "date": "2026-06-19", "close": 17.57, "volume": 799645, "typical_volume": 2746578.6, "trend": 18.346333, "fair_value": 28.392338, "relative_strength": -16.541031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.664747, "energy": 22.604797, "activity_lines": [ 15.940667, 15.953636, 15.96919, 16.827312 ] }, { "date": "2026-06-26", "close": 17.379999, "volume": 0, "typical_volume": 2648277.35, "trend": 18.146333, "fair_value": 28.313795, "relative_strength": -16.871837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.0749, "energy": 8.049019, "activity_lines": [ 16.490666, 16.193454, 16.059286, 16.764968 ] }, { "date": "2026-07-03", "close": 16.299999, "volume": 601915, "typical_volume": 2596256.5, "trend": 17.931666, "fair_value": 28.233608, "relative_strength": -21.931005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.546411, "energy": 13.442681, "activity_lines": [ 16.579333, 16.214909, 16.058143, 16.645849 ] }, { "date": "2026-07-10", "close": 16.120001, "volume": 1828313, "typical_volume": 2633734.15, "trend": 17.692666, "fair_value": 28.152426, "relative_strength": -21.764154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.663666, "energy": 14.477757, "activity_lines": [ 16.549333, 16.204182, 16.056381, 16.528968 ] }, { "date": "2026-07-17", "close": 15.33, "volume": 2592779, "typical_volume": 2623064.45, "trend": 17.413, "fair_value": 28.067388, "relative_strength": -25.200928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.054506, "energy": 12.211962, "activity_lines": [ 16.157333, 16.067091, 15.993571, 16.376538 ] }, { "date": "2026-07-24", "close": 17.76, "volume": 7917173, "typical_volume": 2928718.8, "trend": 17.244667, "fair_value": 27.998595, "relative_strength": -10.669781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.156238, "energy": 2.895898, "activity_lines": [ 16.564, 16.400364, 16.173619, 16.398925 ] }, { "date": "2026-07-31", "close": 17.23, "volume": 8098451, "typical_volume": 3177662.75, "trend": 17.044666, "fair_value": 27.92491, "relative_strength": -14.986245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.056901, "energy": 6.573322, "activity_lines": [ 16.781333, 16.596, 16.297048, 16.397978 ] }, { "date": "2026-08-07", "close": 17.82, "volume": 7195867, "typical_volume": 3399806.25, "trend": 16.909, "fair_value": 27.867855, "relative_strength": -12.24543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.672933, "energy": 30.845802, "activity_lines": [ 17.205333, 16.874, 16.468952, 16.448 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }