{ "ticker": { "uuid": "6b2a680e-1714-4d04-ba30-d42c3d637aae", "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.819, "architecture_energy": 49.081, "architecture_maturity": 78.581, "architecture_confidence": 73.208, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.19, "rotation_up": 51.85, "upward_expansion": 78.44, "deceleration": 70.98, "rotation_down": 23.1, "downward_expansion": 7.44 }, "activity_lines": [ 0.606667, 0.595636, 0.543385, 0.500678 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.6, "trend_reference": 0.44929, "distance_from_trend": 0.33544, "trend_direction": "Improving", "fair_value": 0.487369, "distance_from_fair_value": 0.231099, "fair_value_direction": "Improving", "relative_strength": 25.457789, "relative_strength_direction": "Improving", "price_momentum": 0.671775, "excess_performance": 0.47945, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.33544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.197191, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.231099, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.505745, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.254578, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.410716, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.671775, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.422916, "read": "Demand-led" } ], "volume": { "latest": 6029800, "relative_activity": 0.561119, "balance": 5.422916, "dry_up": 2.178301, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.129487, "annualized_volatility": 0.600936, "from_high_reference": -0.166667, "from_low_reference": 0.874414 }, "levels": { "trend_reference": 0.44929, "fair_value_reference": 0.487369, "structural_low": 0.3298, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.037931, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.015194, "regime_survival": 0.75, "best_return": 0.552632, "worst_return": -0.1875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.055703, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.040987, "regime_survival": 0.25, "best_return": 0.526316, "worst_return": -0.109376, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.0625, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.130493, "regime_survival": 0.0, "best_return": 0.017241, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.113229, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.116953, "regime_survival": 0.333333, "best_return": 0.506741, "worst_return": -0.209196, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-02", "end": "2022-11-25", "tenure": "Established", "return": 0.051724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-02", "end": "2022-12-30", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-01-06", "end": "2023-01-27", "tenure": "New", "return": 0.04386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-24", "tenure": "Developing", "return": -0.033614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-31", "end": "2024-10-18", "tenure": "Extended", "return": -0.52826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-11", "tenure": "Established", "return": -0.299999, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.155051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": -0.073171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.578947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.685992, "volume": 718700, "typical_volume": 2351240.0, "trend": 0.897043, "fair_value": 0.886875, "relative_strength": -23.75187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.212616, "energy": 94.260766, "activity_lines": [ 0.729943, 0.765849, 0.812325, 0.849481 ] }, { "date": "2023-08-25", "close": 0.766173, "volume": 840600, "typical_volume": 2276470.0, "trend": 0.889451, "fair_value": 0.888405, "relative_strength": -16.748515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.777748, "energy": 75.267427, "activity_lines": [ 0.735288, 0.76099, 0.804036, 0.841037 ] }, { "date": "2023-09-01", "close": 0.766173, "volume": 2165200, "typical_volume": 2314010.0, "trend": 0.88186, "fair_value": 0.889883, "relative_strength": -16.528258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.341789, "energy": 59.614584, "activity_lines": [ 0.74301, 0.75775, 0.796713, 0.833084 ] }, { "date": "2023-09-08", "close": 0.766173, "volume": 2022600, "typical_volume": 1935985.0, "trend": 0.873712, "fair_value": 0.891519, "relative_strength": -15.504886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.09163, "energy": 50.233793, "activity_lines": [ 0.752513, 0.75613, 0.790355, 0.82562 ] }, { "date": "2023-09-15", "close": 0.757264, "volume": 1003300, "typical_volume": 1742740.0, "trend": 0.866381, "fair_value": 0.893203, "relative_strength": -15.867667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.877255, "energy": 34.762991, "activity_lines": [ 0.757858, 0.754024, 0.784033, 0.818107 ] }, { "date": "2023-09-22", "close": 0.712719, "volume": 506200, "typical_volume": 1456775.0, "trend": 0.856729, "fair_value": 0.894285, "relative_strength": -19.417646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.59178, "energy": 43.581821, "activity_lines": [ 0.745979, 0.745115, 0.774318, 0.808194 ] }, { "date": "2023-09-29", "close": 0.712719, "volume": 219200, "typical_volume": 1321635.0, "trend": 0.847635, "fair_value": 0.895209, "relative_strength": -16.225057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.517938, "energy": 50.433423, "activity_lines": [ 0.732319, 0.737988, 0.765579, 0.798903 ] }, { "date": "2023-10-06", "close": 0.677083, "volume": 358500, "typical_volume": 1116115.0, "trend": 0.836795, "fair_value": 0.89601, "relative_strength": -18.143194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.903548, "energy": 60.486464, "activity_lines": [ 0.710343, 0.726002, 0.754337, 0.787899 ] }, { "date": "2023-10-13", "close": 0.694901, "volume": 586700, "typical_volume": 1089495.0, "trend": 0.827664, "fair_value": 0.896819, "relative_strength": -16.259394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.340721, "energy": 63.080707, "activity_lines": [ 0.700246, 0.71936, 0.745725, 0.778745 ] }, { "date": "2023-10-20", "close": 0.650356, "volume": 383100, "typical_volume": 805815.0, "trend": 0.817326, "fair_value": 0.897501, "relative_strength": -18.222651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.984565, "energy": 75.612919, "activity_lines": [ 0.680053, 0.705592, 0.733676, 0.767306 ] }, { "date": "2023-10-27", "close": 0.70381, "volume": 1792000, "typical_volume": 865860.0, "trend": 0.809048, "fair_value": 0.898209, "relative_strength": -10.151828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.441903, "energy": 48.561315, "activity_lines": [ 0.684804, 0.702838, 0.727864, 0.759982 ] }, { "date": "2023-11-03", "close": 0.783991, "volume": 3708300, "typical_volume": 975980.0, "trend": 0.802886, "fair_value": 0.899906, "relative_strength": -1.579157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.191251, "energy": 23.749408, "activity_lines": [ 0.716877, 0.714339, 0.730452, 0.758366 ] }, { "date": "2023-11-10", "close": 0.864172, "volume": 3627400, "typical_volume": 1136115.0, "trend": 0.799396, "fair_value": 0.902118, "relative_strength": 10.942328, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.322701, "energy": 11.620306, "activity_lines": [ 0.770924, 0.740094, 0.741016, 0.76232 ] }, { "date": "2023-11-17", "close": 0.739446, "volume": 834400, "typical_volume": 1107835.0, "trend": 0.792306, "fair_value": 0.903371, "relative_strength": -6.481808, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.100486, "energy": 19.57051, "activity_lines": [ 0.770924, 0.74139, 0.739658, 0.758452 ] }, { "date": "2023-11-24", "close": 0.712719, "volume": 238500, "typical_volume": 1103115.0, "trend": 0.784882, "fair_value": 0.904559, "relative_strength": -8.303755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.881561, "energy": 21.426428, "activity_lines": [ 0.759046, 0.738312, 0.736179, 0.753317 ] }, { "date": "2023-12-01", "close": 0.721628, "volume": 748300, "typical_volume": 1130265.0, "trend": 0.778349, "fair_value": 0.905434, "relative_strength": -5.720059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.149051, "energy": 14.214824, "activity_lines": [ 0.745979, 0.737664, 0.734101, 0.749236 ] }, { "date": "2023-12-08", "close": 0.730537, "volume": 519800, "typical_volume": 1129540.0, "trend": 0.772706, "fair_value": 0.906524, "relative_strength": -4.343681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.58027, "energy": 20.274402, "activity_lines": [ 0.734695, 0.738474, 0.733295, 0.746152 ] }, { "date": "2023-12-15", "close": 0.70381, "volume": 555900, "typical_volume": 1139835.0, "trend": 0.767064, "fair_value": 0.907179, "relative_strength": -8.229868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.667841, "energy": 26.811469, "activity_lines": [ 0.718064, 0.734101, 0.730282, 0.741707 ] }, { "date": "2023-12-22", "close": 0.712719, "volume": 362500, "typical_volume": 1107930.0, "trend": 0.762015, "fair_value": 0.907997, "relative_strength": -7.719521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.159711, "energy": 25.37608, "activity_lines": [ 0.715095, 0.730861, 0.728543, 0.738201 ] }, { "date": "2023-12-29", "close": 0.721628, "volume": 612200, "typical_volume": 1090170.0, "trend": 0.756373, "fair_value": 0.908925, "relative_strength": -7.078006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.881449, "energy": 24.493549, "activity_lines": [ 0.716877, 0.728917, 0.727822, 0.735595 ] }, { "date": "2024-01-05", "close": 0.730537, "volume": 398800, "typical_volume": 1074175.0, "trend": 0.751919, "fair_value": 0.910068, "relative_strength": -6.541026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.41946, "energy": 22.65738, "activity_lines": [ 0.721034, 0.727297, 0.727949, 0.733928 ] }, { "date": "2024-01-12", "close": 0.712719, "volume": 524400, "typical_volume": 1058365.0, "trend": 0.747167, "fair_value": 0.910992, "relative_strength": -7.672637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.142243, "energy": 21.091936, "activity_lines": [ 0.718658, 0.721952, 0.726167, 0.731399 ] }, { "date": "2024-01-19", "close": 0.721628, "volume": 1318800, "typical_volume": 1016045.0, "trend": 0.742713, "fair_value": 0.91192, "relative_strength": -4.132242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.962355, "energy": 15.168761, "activity_lines": [ 0.72044, 0.719522, 0.725489, 0.729751 ] }, { "date": "2024-01-26", "close": 0.650356, "volume": 1797700, "typical_volume": 1004800.0, "trend": 0.736773, "fair_value": 0.912496, "relative_strength": -12.335275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.415363, "energy": 39.365021, "activity_lines": [ 0.697277, 0.706726, 0.718234, 0.723793 ] }, { "date": "2024-02-02", "close": 0.650356, "volume": 509600, "typical_volume": 980115.0, "trend": 0.730834, "fair_value": 0.912756, "relative_strength": -12.977592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.522198, "energy": 56.55138, "activity_lines": [ 0.678271, 0.695549, 0.711531, 0.718218 ] }, { "date": "2024-02-09", "close": 0.712719, "volume": 2335800, "typical_volume": 1071595.0, "trend": 0.727567, "fair_value": 0.911989, "relative_strength": -4.609031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.776539, "energy": 46.718555, "activity_lines": [ 0.684804, 0.696845, 0.711277, 0.717049 ] }, { "date": "2024-02-16", "close": 0.70381, "volume": 19221800, "typical_volume": 2021725.0, "trend": 0.724301, "fair_value": 0.91127, "relative_strength": -5.374868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.415256, "energy": 42.320349, "activity_lines": [ 0.689556, 0.696683, 0.710174, 0.715516 ] }, { "date": "2024-02-23", "close": 0.685992, "volume": 881700, "typical_volume": 2047885.0, "trend": 0.720737, "fair_value": 0.910702, "relative_strength": -8.14943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.994399, "energy": 25.850672, "activity_lines": [ 0.688962, 0.693767, 0.707416, 0.713045 ] }, { "date": "2024-03-01", "close": 0.685992, "volume": 1002000, "typical_volume": 2068650.0, "trend": 0.718658, "fair_value": 0.909552, "relative_strength": -5.706882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.059835, "energy": 21.232421, "activity_lines": [ 0.690743, 0.691175, 0.704616, 0.710803 ] }, { "date": "2024-03-08", "close": 0.650356, "volume": 293900, "typical_volume": 2064190.0, "trend": 0.716283, "fair_value": 0.908544, "relative_strength": -11.325635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.805152, "energy": 31.730855, "activity_lines": [ 0.678271, 0.68259, 0.698465, 0.706396 ] }, { "date": "2024-03-15", "close": 0.659266, "volume": 238500, "typical_volume": 1986515.0, "trend": 0.715392, "fair_value": 0.907117, "relative_strength": -9.613126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.304576, "energy": 42.136787, "activity_lines": [ 0.668768, 0.676921, 0.693162, 0.702718 ] }, { "date": "2024-03-22", "close": 0.659266, "volume": 142600, "typical_volume": 1808230.0, "trend": 0.711828, "fair_value": 0.905638, "relative_strength": -8.866195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.671034, "energy": 45.886103, "activity_lines": [ 0.662829, 0.672548, 0.688071, 0.699097 ] }, { "date": "2024-03-29", "close": 0.659266, "volume": 101300, "typical_volume": 1631925.0, "trend": 0.708265, "fair_value": 0.903736, "relative_strength": -8.279781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.98552, "energy": 47.572507, "activity_lines": [ 0.65986, 0.669146, 0.683574, 0.695706 ] }, { "date": "2024-04-05", "close": 0.668174, "volume": 301600, "typical_volume": 1605285.0, "trend": 0.704998, "fair_value": 0.902208, "relative_strength": -6.437399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.985634, "energy": 34.215446, "activity_lines": [ 0.661641, 0.668498, 0.680901, 0.693119 ] }, { "date": "2024-04-12", "close": 0.659266, "volume": 165700, "typical_volume": 1601645.0, "trend": 0.701731, "fair_value": 0.900675, "relative_strength": -8.598748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.744654, "energy": 29.098888, "activity_lines": [ 0.661641, 0.665907, 0.67772, 0.690169 ] }, { "date": "2024-04-19", "close": 0.659266, "volume": 0, "typical_volume": 1564230.0, "trend": 0.69995, "fair_value": 0.899196, "relative_strength": -3.770906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.069829, "energy": 27.792724, "activity_lines": [ 0.661048, 0.663153, 0.674793, 0.687429 ] }, { "date": "2024-04-26", "close": 0.659266, "volume": 398100, "typical_volume": 1558145.0, "trend": 0.698168, "fair_value": 0.897611, "relative_strength": -5.292615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.146333, "energy": 27.882647, "activity_lines": [ 0.660454, 0.661372, 0.672162, 0.684804 ] }, { "date": "2024-05-03", "close": 0.650356, "volume": 1270100, "typical_volume": 1593855.0, "trend": 0.697277, "fair_value": 0.896127, "relative_strength": -6.820093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.619302, "energy": 30.507159, "activity_lines": [ 0.65689, 0.65878, 0.669023, 0.68172 ] }, { "date": "2024-05-10", "close": 0.655035, "volume": 419100, "typical_volume": 1596685.0, "trend": 0.695948, "fair_value": 0.894515, "relative_strength": -5.934236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.203346, "energy": 30.643141, "activity_lines": [ 0.65548, 0.657687, 0.666584, 0.678995 ] }, { "date": "2024-05-17", "close": 0.692466, "volume": 7423200, "typical_volume": 1937235.0, "trend": 0.697352, "fair_value": 0.892773, "relative_strength": -1.05117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.785717, "energy": 14.401494, "activity_lines": [ 0.667422, 0.663962, 0.667984, 0.67877 ] }, { "date": "2024-05-24", "close": 0.664393, "volume": 296700, "typical_volume": 1932130.0, "trend": 0.696038, "fair_value": 0.890956, "relative_strength": -3.511852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.682363, "energy": 14.923455, "activity_lines": [ 0.667794, 0.664367, 0.66685, 0.676644 ] }, { "date": "2024-05-31", "close": 0.655035, "volume": 411900, "typical_volume": 1926505.0, "trend": 0.691739, "fair_value": 0.888182, "relative_strength": -3.189771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.813067, "energy": 15.570841, "activity_lines": [ 0.664705, 0.662978, 0.665139, 0.673998 ] }, { "date": "2024-06-07", "close": 0.664393, "volume": 367200, "typical_volume": 1878925.0, "trend": 0.68508, "fair_value": 0.885573, "relative_strength": -0.63749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.925072, "energy": 13.87169, "activity_lines": [ 0.665017, 0.663367, 0.664594, 0.672234 ] }, { "date": "2024-06-14", "close": 0.598889, "volume": 1901800, "typical_volume": 1884130.0, "trend": 0.680395, "fair_value": 0.88265, "relative_strength": -8.322627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.450503, "energy": 46.173121, "activity_lines": [ 0.642558, 0.651754, 0.658083, 0.666673 ] }, { "date": "2024-06-21", "close": 0.542744, "volume": 1337900, "typical_volume": 1925545.0, "trend": 0.674729, "fair_value": 0.879737, "relative_strength": -16.417004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.755312, "energy": 72.796609, "activity_lines": [ 0.605128, 0.631191, 0.646471, 0.657793 ] }, { "date": "2024-06-28", "close": 0.514671, "volume": 1763800, "typical_volume": 1896945.0, "trend": 0.66783, "fair_value": 0.875904, "relative_strength": -19.926139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.324839, "energy": 84.195116, "activity_lines": [ 0.568321, 0.607643, 0.632697, 0.647466 ] }, { "date": "2024-07-05", "close": 0.505313, "volume": 1014400, "typical_volume": 986575.0, "trend": 0.660323, "fair_value": 0.872381, "relative_strength": -21.521515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.514532, "energy": 89.114409, "activity_lines": [ 0.538377, 0.585023, 0.618975, 0.636981 ] }, { "date": "2024-07-12", "close": 0.524028, "volume": 1865200, "typical_volume": 1035750.0, "trend": 0.65433, "fair_value": 0.868873, "relative_strength": -19.395588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.520168, "energy": 85.045196, "activity_lines": [ 0.524652, 0.568605, 0.60798, 0.628188 ] }, { "date": "2024-07-19", "close": 0.486598, "volume": 858300, "typical_volume": 1028565.0, "trend": 0.646793, "fair_value": 0.865335, "relative_strength": -23.841494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.262071, "energy": 86.603028, "activity_lines": [ 0.507808, 0.547678, 0.594192, 0.617367 ] }, { "date": "2024-07-26", "close": 0.458525, "volume": 1043000, "typical_volume": 1066020.0, "trend": 0.638023, "fair_value": 0.862358, "relative_strength": -27.219768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.199638, "energy": 83.628648, "activity_lines": [ 0.489093, 0.524709, 0.57868, 0.60522 ] }, { "date": "2024-08-02", "close": 0.449167, "volume": 156000, "typical_volume": 1061895.0, "trend": 0.628644, "fair_value": 0.859743, "relative_strength": -28.605358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.914775, "energy": 76.218515, "activity_lines": [ 0.472873, 0.504292, 0.56319, 0.593036 ] }, { "date": "2024-08-09", "close": 0.430452, "volume": 263100, "typical_volume": 1067920.0, "trend": 0.619235, "fair_value": 0.856955, "relative_strength": -30.349213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.848958, "energy": 80.324422, "activity_lines": [ 0.454782, 0.484386, 0.546918, 0.580249 ] }, { "date": "2024-08-16", "close": 0.430452, "volume": 208700, "typical_volume": 1073290.0, "trend": 0.609529, "fair_value": 0.853903, "relative_strength": -30.325319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.907982, "energy": 88.042938, "activity_lines": [ 0.441681, 0.468563, 0.531736, 0.56807 ] }, { "date": "2024-08-23", "close": 0.430452, "volume": 212400, "typical_volume": 1068830.0, "trend": 0.602199, "fair_value": 0.850587, "relative_strength": -32.518245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.040039, "energy": 84.873555, "activity_lines": [ 0.434819, 0.456994, 0.517643, 0.556517 ] }, { "date": "2024-08-30", "close": 0.430452, "volume": 611900, "typical_volume": 1091140.0, "trend": 0.594869, "fair_value": 0.847007, "relative_strength": -32.245409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.954161, "energy": 78.901695, "activity_lines": [ 0.4317, 0.448487, 0.504683, 0.545436 ] }, { "date": "2024-09-06", "close": 0.439809, "volume": 412700, "typical_volume": 1111775.0, "trend": 0.585772, "fair_value": 0.843381, "relative_strength": -33.586296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.864534, "energy": 62.926043, "activity_lines": [ 0.433571, 0.443723, 0.493703, 0.535432 ] }, { "date": "2024-09-13", "close": 0.486598, "volume": 2793500, "typical_volume": 1231545.0, "trend": 0.578531, "fair_value": 0.84032, "relative_strength": -25.894034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.204216, "energy": 48.405624, "activity_lines": [ 0.451663, 0.448827, 0.488224, 0.529034 ] }, { "date": "2024-09-20", "close": 0.505313, "volume": 443700, "typical_volume": 1190225.0, "trend": 0.572509, "fair_value": 0.837589, "relative_strength": -24.111128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.551773, "energy": 36.015458, "activity_lines": [ 0.472249, 0.457674, 0.48535, 0.52431 ] }, { "date": "2024-09-27", "close": 0.505313, "volume": 1192500, "typical_volume": 1228895.0, "trend": 0.566486, "fair_value": 0.834911, "relative_strength": -23.59515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.447202, "energy": 29.993459, "activity_lines": [ 0.487845, 0.466862, 0.483167, 0.519975 ] }, { "date": "2024-10-04", "close": 0.486598, "volume": 541200, "typical_volume": 884795.0, "trend": 0.561027, "fair_value": 0.832008, "relative_strength": -25.705238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.119755, "energy": 29.510432, "activity_lines": [ 0.492212, 0.472306, 0.479914, 0.514821 ] }, { "date": "2024-10-11", "close": 0.467882, "volume": 4355700, "typical_volume": 1087745.0, "trend": 0.554648, "fair_value": 0.828932, "relative_strength": -29.337346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.426555, "energy": 24.296097, "activity_lines": [ 0.486598, 0.473837, 0.475859, 0.508812 ] }, { "date": "2024-10-18", "close": 0.449167, "volume": 833800, "typical_volume": 1108840.0, "trend": 0.547645, "fair_value": 0.825736, "relative_strength": -32.591825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.877481, "energy": 25.170199, "activity_lines": [ 0.472873, 0.471625, 0.470957, 0.502006 ] }, { "date": "2024-10-25", "close": 0.458525, "volume": 316800, "typical_volume": 1106320.0, "trend": 0.540953, "fair_value": 0.822336, "relative_strength": -29.357848, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.594251, "energy": 34.574271, "activity_lines": [ 0.464763, 0.470775, 0.467927, 0.496257 ] }, { "date": "2024-11-01", "close": 0.467882, "volume": 1448800, "typical_volume": 1083670.0, "trend": 0.534277, "fair_value": 0.819577, "relative_strength": -27.219057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.239286, "energy": 33.465662, "activity_lines": [ 0.462892, 0.471115, 0.466768, 0.491542 ] }, { "date": "2024-11-08", "close": 0.449167, "volume": 12469600, "typical_volume": 1640255.0, "trend": 0.527274, "fair_value": 0.816486, "relative_strength": -29.17719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.901375, "energy": 34.495842, "activity_lines": [ 0.457277, 0.467372, 0.464451, 0.486051 ] }, { "date": "2024-11-15", "close": 0.374306, "volume": 11506800, "typical_volume": 2127405.0, "trend": 0.517775, "fair_value": 0.812969, "relative_strength": -39.370757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.254072, "energy": 65.314942, "activity_lines": [ 0.429204, 0.449677, 0.45545, 0.476183 ] }, { "date": "2024-11-22", "close": 0.383664, "volume": 1994500, "typical_volume": 2176410.0, "trend": 0.508588, "fair_value": 0.809353, "relative_strength": -37.323326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.763624, "energy": 70.977927, "activity_lines": [ 0.410489, 0.434875, 0.448009, 0.46753 ] }, { "date": "2024-11-29", "close": 0.383664, "volume": 1083600, "typical_volume": 2137330.0, "trend": 0.499698, "fair_value": 0.805526, "relative_strength": -35.758121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.642752, "energy": 75.257927, "activity_lines": [ 0.396141, 0.421945, 0.441146, 0.459471 ] }, { "date": "2024-12-06", "close": 0.374306, "volume": 2158200, "typical_volume": 2202325.0, "trend": 0.490341, "fair_value": 0.801691, "relative_strength": -37.601264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.909535, "energy": 77.597065, "activity_lines": [ 0.383664, 0.409525, 0.434061, 0.451381 ] }, { "date": "2024-12-13", "close": 0.364948, "volume": 806300, "typical_volume": 2190490.0, "trend": 0.479424, "fair_value": 0.79785, "relative_strength": -37.569511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.90808, "energy": 76.893122, "activity_lines": [ 0.374306, 0.397785, 0.42662, 0.443291 ] }, { "date": "2024-12-20", "close": 0.336875, "volume": 1197400, "typical_volume": 2242560.0, "trend": 0.468506, "fair_value": 0.793722, "relative_strength": -38.809632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.194807, "energy": 76.198658, "activity_lines": [ 0.361205, 0.383153, 0.41695, 0.434094 ] }, { "date": "2024-12-27", "close": 0.374306, "volume": 1082400, "typical_volume": 2283525.0, "trend": 0.459149, "fair_value": 0.789888, "relative_strength": -33.000992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.962082, "energy": 56.058654, "activity_lines": [ 0.363077, 0.377709, 0.41138, 0.428017 ] }, { "date": "2025-01-03", "close": 0.355591, "volume": 530500, "typical_volume": 2299615.0, "trend": 0.448855, "fair_value": 0.785828, "relative_strength": -34.781617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.272886, "energy": 52.190849, "activity_lines": [ 0.359334, 0.370223, 0.404295, 0.421336 ] }, { "date": "2025-01-10", "close": 0.346233, "volume": 1351200, "typical_volume": 2356555.0, "trend": 0.440433, "fair_value": 0.781761, "relative_strength": -34.921304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.97396, "energy": 53.378578, "activity_lines": [ 0.354343, 0.362907, 0.396675, 0.414715 ] }, { "date": "2025-01-17", "close": 0.31816, "volume": 814400, "typical_volume": 2366680.0, "trend": 0.432947, "fair_value": 0.777619, "relative_strength": -38.106333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.052832, "energy": 56.550119, "activity_lines": [ 0.341866, 0.352698, 0.386783, 0.406826 ] }, { "date": "2025-01-24", "close": 0.31816, "volume": 783400, "typical_volume": 2385215.0, "trend": 0.426397, "fair_value": 0.773531, "relative_strength": -37.972836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.912157, "energy": 61.857437, "activity_lines": [ 0.332508, 0.344872, 0.377425, 0.399421 ] }, { "date": "2025-01-31", "close": 0.31816, "volume": 398700, "typical_volume": 2265475.0, "trend": 0.420158, "fair_value": 0.769284, "relative_strength": -35.357953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.086482, "energy": 67.394656, "activity_lines": [ 0.324398, 0.338066, 0.368647, 0.392438 ] }, { "date": "2025-02-07", "close": 0.308802, "volume": 372800, "typical_volume": 2261930.0, "trend": 0.412984, "fair_value": 0.765029, "relative_strength": -34.76019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.021818, "energy": 75.698192, "activity_lines": [ 0.316912, 0.33075, 0.359779, 0.385253 ] }, { "date": "2025-02-14", "close": 0.262014, "volume": 1970400, "typical_volume": 2300825.0, "trend": 0.405498, "fair_value": 0.760581, "relative_strength": -43.319416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.614066, "energy": 89.3894, "activity_lines": [ 0.296949, 0.316288, 0.347392, 0.375513 ] }, { "date": "2025-02-21", "close": 0.299445, "volume": 437600, "typical_volume": 2295645.0, "trend": 0.400195, "fair_value": 0.756425, "relative_strength": -32.988475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.985223, "energy": 77.879515, "activity_lines": [ 0.295078, 0.310674, 0.339727, 0.368671 ] }, { "date": "2025-02-28", "close": 0.299445, "volume": 390500, "typical_volume": 2097385.0, "trend": 0.395205, "fair_value": 0.752111, "relative_strength": -29.669105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.004684, "energy": 68.911434, "activity_lines": [ 0.294454, 0.30625, 0.332954, 0.362171 ] }, { "date": "2025-03-07", "close": 0.299445, "volume": 577900, "typical_volume": 2084590.0, "trend": 0.390838, "fair_value": 0.748008, "relative_strength": -28.717706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.038615, "energy": 56.38511, "activity_lines": [ 0.295078, 0.302507, 0.326983, 0.355993 ] }, { "date": "2025-03-14", "close": 0.280729, "volume": 1664600, "typical_volume": 2151980.0, "trend": 0.385847, "fair_value": 0.743732, "relative_strength": -30.661206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.397304, "energy": 52.433263, "activity_lines": [ 0.290711, 0.296722, 0.319942, 0.348889 ] }, { "date": "2025-03-21", "close": 0.364948, "volume": 4949600, "typical_volume": 2327020.0, "trend": 0.383664, "fair_value": 0.739943, "relative_strength": -9.9834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.835499, "energy": 22.893281, "activity_lines": [ 0.316288, 0.307611, 0.321769, 0.347541 ] }, { "date": "2025-03-28", "close": 0.355591, "volume": 2080000, "typical_volume": 1807540.0, "trend": 0.381168, "fair_value": 0.735936, "relative_strength": -10.573107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.369946, "energy": 18.180939, "activity_lines": [ 0.331885, 0.316459, 0.323195, 0.34573 ] }, { "date": "2025-04-04", "close": 0.308802, "volume": 1511900, "typical_volume": 1307795.0, "trend": 0.376801, "fair_value": 0.731787, "relative_strength": -17.886147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.524973, "energy": 20.8596, "activity_lines": [ 0.328141, 0.316118, 0.320611, 0.341061 ] }, { "date": "2025-04-11", "close": 0.327518, "volume": 988700, "typical_volume": 1257505.0, "trend": 0.371499, "fair_value": 0.727811, "relative_strength": -12.257004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.800513, "energy": 20.326578, "activity_lines": [ 0.330013, 0.319351, 0.320121, 0.337882 ] }, { "date": "2025-04-18", "close": 0.327518, "volume": 725300, "typical_volume": 1239590.0, "trend": 0.365572, "fair_value": 0.723571, "relative_strength": -12.890799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.379554, "energy": 11.302728, "activity_lines": [ 0.330013, 0.322414, 0.319898, 0.335044 ] }, { "date": "2025-04-25", "close": 0.336875, "volume": 503600, "typical_volume": 1156860.0, "trend": 0.359958, "fair_value": 0.719708, "relative_strength": -9.995957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.377593, "energy": 8.046662, "activity_lines": [ 0.330013, 0.326837, 0.320834, 0.333193 ] }, { "date": "2025-05-02", "close": 0.3395, "volume": 250800, "typical_volume": 1129085.0, "trend": 0.355054, "fair_value": 0.715995, "relative_strength": -11.307344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.323392, "energy": 7.021303, "activity_lines": [ 0.332759, 0.330377, 0.322198, 0.331873 ] }, { "date": "2025-05-09", "close": 0.3395, "volume": 134100, "typical_volume": 1075920.0, "trend": 0.350775, "fair_value": 0.712336, "relative_strength": -11.128166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.61172, "energy": 8.524516, "activity_lines": [ 0.336579, 0.333188, 0.323683, 0.330869 ] }, { "date": "2025-05-16", "close": 0.3298, "volume": 348400, "typical_volume": 1039220.0, "trend": 0.346796, "fair_value": 0.708507, "relative_strength": -11.356236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.761491, "energy": 8.160885, "activity_lines": [ 0.335118, 0.333508, 0.324232, 0.329516 ] }, { "date": "2025-05-23", "close": 0.3492, "volume": 1778600, "typical_volume": 1101625.0, "trend": 0.343152, "fair_value": 0.704856, "relative_strength": -3.459076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.962331, "energy": 8.219338, "activity_lines": [ 0.339972, 0.336803, 0.32684, 0.329671 ] }, { "date": "2025-05-30", "close": 0.3686, "volume": 748400, "typical_volume": 1071485.0, "trend": 0.339842, "fair_value": 0.701169, "relative_strength": 5.409035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.988816, "energy": 29.45325, "activity_lines": [ 0.349847, 0.34238, 0.331326, 0.331313 ] }, { "date": "2025-06-06", "close": 0.3686, "volume": 1075400, "typical_volume": 1084535.0, "trend": 0.337157, "fair_value": 0.697107, "relative_strength": 7.777983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.671354, "energy": 33.421419, "activity_lines": [ 0.357607, 0.347891, 0.335706, 0.333168 ] }, { "date": "2025-06-13", "close": 0.388, "volume": 704700, "typical_volume": 1080600.0, "trend": 0.337613, "fair_value": 0.693276, "relative_strength": 15.67155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.471144, "energy": 48.617492, "activity_lines": [ 0.369893, 0.356692, 0.341694, 0.336449 ] }, { "date": "2025-06-20", "close": 0.3783, "volume": 1046400, "typical_volume": 1112985.0, "trend": 0.337434, "fair_value": 0.689384, "relative_strength": 19.065446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.771513, "energy": 58.483837, "activity_lines": [ 0.375713, 0.36229, 0.346425, 0.339073 ] }, { "date": "2025-06-27", "close": 0.3783, "volume": 782200, "typical_volume": 1133455.0, "trend": 0.337256, "fair_value": 0.685598, "relative_strength": 17.789552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.274008, "energy": 55.999002, "activity_lines": [ 0.3783, 0.366965, 0.350869, 0.34171 ] }, { "date": "2025-07-04", "close": 0.3686, "volume": 650000, "typical_volume": 1067435.0, "trend": 0.337065, "fair_value": 0.681964, "relative_strength": 11.328593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.95844, "energy": 49.020073, "activity_lines": [ 0.375713, 0.368953, 0.354059, 0.343732 ] }, { "date": "2025-07-11", "close": 0.3977, "volume": 1177200, "typical_volume": 1104415.0, "trend": 0.338157, "fair_value": 0.678571, "relative_strength": 20.29279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.358117, "energy": 48.81881, "activity_lines": [ 0.382827, 0.375655, 0.359513, 0.347644 ] }, { "date": "2025-07-18", "close": 0.4171, "volume": 2086300, "typical_volume": 1189205.0, "trend": 0.340831, "fair_value": 0.675248, "relative_strength": 17.407856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.627469, "energy": 54.761576, "activity_lines": [ 0.394467, 0.384825, 0.366346, 0.352737 ] }, { "date": "2025-07-25", "close": 0.3977, "volume": 799300, "typical_volume": 1200275.0, "trend": 0.341611, "fair_value": 0.671748, "relative_strength": 11.149218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.980489, "energy": 45.283451, "activity_lines": [ 0.3977, 0.389058, 0.370772, 0.356406 ] }, { "date": "2025-08-01", "close": 0.4171, "volume": 566700, "typical_volume": 1145380.0, "trend": 0.343661, "fair_value": 0.668318, "relative_strength": 16.456081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.495558, "energy": 55.413403, "activity_lines": [ 0.406107, 0.395584, 0.376577, 0.361276 ] }, { "date": "2025-08-08", "close": 0.4268, "volume": 819400, "typical_volume": 938870.0, "trend": 0.346347, "fair_value": 0.664736, "relative_strength": 15.254889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.539954, "energy": 55.551601, "activity_lines": [ 0.41516, 0.402638, 0.382657, 0.36664 ] }, { "date": "2025-08-15", "close": 0.388, "volume": 557400, "typical_volume": 862740.0, "trend": 0.348675, "fair_value": 0.660959, "relative_strength": 4.900838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.994891, "energy": 36.239204, "activity_lines": [ 0.4074, 0.40158, 0.384747, 0.369327 ] }, { "date": "2025-08-22", "close": 0.388, "volume": 3396200, "typical_volume": 956955.0, "trend": 0.351003, "fair_value": 0.656968, "relative_strength": 5.461773, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.808526, "energy": 30.36003, "activity_lines": [ 0.400287, 0.400169, 0.386683, 0.371865 ] }, { "date": "2025-08-29", "close": 0.4074, "volume": 4803000, "typical_volume": 1147670.0, "trend": 0.353978, "fair_value": 0.653369, "relative_strength": 12.143981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.508358, "energy": 24.511321, "activity_lines": [ 0.40158, 0.402285, 0.390089, 0.375503 ] }, { "date": "2025-09-05", "close": 0.3977, "volume": 669200, "typical_volume": 1144865.0, "trend": 0.356941, "fair_value": 0.649708, "relative_strength": 6.989303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.831261, "energy": 17.998861, "activity_lines": [ 0.398993, 0.402109, 0.392191, 0.378324 ] }, { "date": "2025-09-12", "close": 0.388, "volume": 4613200, "typical_volume": 1350345.0, "trend": 0.361141, "fair_value": 0.64577, "relative_strength": 2.333506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.703417, "energy": 15.933888, "activity_lines": [ 0.394467, 0.399816, 0.393035, 0.380328 ] }, { "date": "2025-09-19", "close": 0.4074, "volume": 4521300, "typical_volume": 1563870.0, "trend": 0.364739, "fair_value": 0.641957, "relative_strength": 7.757862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.653151, "energy": 20.008715, "activity_lines": [ 0.398993, 0.400698, 0.395483, 0.383312 ] }, { "date": "2025-09-26", "close": 0.4074, "volume": 1464300, "typical_volume": 1630380.0, "trend": 0.368338, "fair_value": 0.638197, "relative_strength": 9.150255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.146331, "energy": 23.026367, "activity_lines": [ 0.402227, 0.401404, 0.397608, 0.386064 ] }, { "date": "2025-10-03", "close": 0.388, "volume": 719400, "typical_volume": 1648930.0, "trend": 0.371289, "fair_value": 0.63426, "relative_strength": 3.008697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.149752, "energy": 15.902972, "activity_lines": [ 0.3977, 0.398758, 0.397561, 0.387333 ] }, { "date": "2025-10-10", "close": 0.3686, "volume": 1097500, "typical_volume": 1614875.0, "trend": 0.374218, "fair_value": 0.630251, "relative_strength": -1.43021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.458905, "energy": 5.429173, "activity_lines": [ 0.388, 0.392762, 0.39539, 0.387159 ] }, { "date": "2025-10-17", "close": 0.3977, "volume": 680000, "typical_volume": 1611455.0, "trend": 0.37531, "fair_value": 0.626108, "relative_strength": 7.308991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.377408, "energy": 10.762436, "activity_lines": [ 0.38994, 0.392938, 0.395899, 0.388674 ] }, { "date": "2025-10-24", "close": 0.3783, "volume": 329400, "typical_volume": 1574155.0, "trend": 0.376067, "fair_value": 0.621145, "relative_strength": -0.812057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.74426, "energy": 11.492906, "activity_lines": [ 0.384767, 0.390116, 0.39442, 0.388867 ] }, { "date": "2025-10-31", "close": 0.3783, "volume": 374300, "typical_volume": 1557635.0, "trend": 0.378384, "fair_value": 0.616074, "relative_strength": -0.27542, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.795456, "energy": 13.201252, "activity_lines": [ 0.381533, 0.387471, 0.392896, 0.389011 ] }, { "date": "2025-11-07", "close": 0.388, "volume": 33100, "typical_volume": 1506970.0, "trend": 0.3804, "fair_value": 0.611762, "relative_strength": 2.859507, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.549533, "energy": 9.92163, "activity_lines": [ 0.383473, 0.386765, 0.392342, 0.389632 ] }, { "date": "2025-11-14", "close": 0.3589, "volume": 432400, "typical_volume": 1489480.0, "trend": 0.381446, "fair_value": 0.607531, "relative_strength": -2.483455, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.579982, "energy": 25.186596, "activity_lines": [ 0.375713, 0.381122, 0.38897, 0.388245 ] }, { "date": "2025-11-21", "close": 0.3589, "volume": 360900, "typical_volume": 1475025.0, "trend": 0.38218, "fair_value": 0.603299, "relative_strength": -1.464436, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.084192, "energy": 33.807395, "activity_lines": [ 0.3686, 0.376184, 0.38569, 0.38679 ] }, { "date": "2025-11-28", "close": 0.3686, "volume": 486400, "typical_volume": 1440485.0, "trend": 0.38315, "fair_value": 0.599237, "relative_strength": 0.8503, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.842426, "energy": 33.779432, "activity_lines": [ 0.367307, 0.373538, 0.383381, 0.385914 ] }, { "date": "2025-12-05", "close": 0.3395, "volume": 510000, "typical_volume": 1361670.0, "trend": 0.38315, "fair_value": 0.595096, "relative_strength": -8.410033, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.224993, "energy": 62.07199, "activity_lines": [ 0.35696, 0.366307, 0.378439, 0.383098 ] }, { "date": "2025-12-12", "close": 0.3492, "volume": 198800, "typical_volume": 1331645.0, "trend": 0.383797, "fair_value": 0.591177, "relative_strength": -4.464173, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.204858, "energy": 62.155946, "activity_lines": [ 0.352433, 0.362075, 0.37479, 0.380908 ] }, { "date": "2025-12-19", "close": 0.3492, "volume": 436200, "typical_volume": 1325120.0, "trend": 0.383797, "fair_value": 0.587259, "relative_strength": -4.520604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.719859, "energy": 59.525855, "activity_lines": [ 0.350493, 0.358547, 0.371371, 0.378675 ] }, { "date": "2025-12-26", "close": 0.3492, "volume": 723400, "typical_volume": 1320320.0, "trend": 0.38315, "fair_value": 0.583394, "relative_strength": -5.119791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.81372, "energy": 54.808497, "activity_lines": [ 0.3492, 0.355373, 0.368277, 0.376443 ] }, { "date": "2026-01-02", "close": 0.3492, "volume": 6000, "typical_volume": 1292750.0, "trend": 0.382503, "fair_value": 0.579529, "relative_strength": -5.278737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.34631, "energy": 44.264383, "activity_lines": [ 0.348553, 0.35308, 0.365551, 0.374253 ] }, { "date": "2026-01-09", "close": 0.3492, "volume": 205800, "typical_volume": 1133230.0, "trend": 0.38121, "fair_value": 0.57561, "relative_strength": -5.01551, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.764666, "energy": 35.251726, "activity_lines": [ 0.3492, 0.351316, 0.363011, 0.372105 ] }, { "date": "2026-01-16", "close": 0.3589, "volume": 404100, "typical_volume": 913285.0, "trend": 0.380563, "fair_value": 0.571379, "relative_strength": -4.299693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.905111, "energy": 26.763957, "activity_lines": [ 0.352433, 0.351845, 0.361579, 0.370665 ] }, { "date": "2026-01-23", "close": 0.3492, "volume": 588400, "typical_volume": 909245.0, "trend": 0.379593, "fair_value": 0.567246, "relative_strength": -9.8153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.03645, "energy": 26.185335, "activity_lines": [ 0.351787, 0.35114, 0.359454, 0.368642 ] }, { "date": "2026-01-30", "close": 0.3395, "volume": 255000, "typical_volume": 691335.0, "trend": 0.378623, "fair_value": 0.563051, "relative_strength": -13.142972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.216088, "energy": 33.490587, "activity_lines": [ 0.347907, 0.348847, 0.356637, 0.366055 ] }, { "date": "2026-02-06", "close": 0.3589, "volume": 289100, "typical_volume": 479725.0, "trend": 0.37733, "fair_value": 0.558874, "relative_strength": -10.246638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.118719, "energy": 22.565696, "activity_lines": [ 0.35114, 0.350435, 0.355898, 0.364783 ] }, { "date": "2026-02-13", "close": 0.3686, "volume": 457300, "typical_volume": 429375.0, "trend": 0.375713, "fair_value": 0.554972, "relative_strength": -13.037148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.246091, "energy": 15.447566, "activity_lines": [ 0.35696, 0.353962, 0.356313, 0.364219 ] }, { "date": "2026-02-20", "close": 0.3783, "volume": 1353400, "typical_volume": 461075.0, "trend": 0.375067, "fair_value": 0.550973, "relative_strength": -13.808261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.239472, "energy": 7.866351, "activity_lines": [ 0.36472, 0.358724, 0.357838, 0.364386 ] }, { "date": "2026-02-27", "close": 0.3686, "volume": 1595300, "typical_volume": 485965.0, "trend": 0.37345, "fair_value": 0.547018, "relative_strength": -18.646287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.470047, "energy": 15.457799, "activity_lines": [ 0.367953, 0.361193, 0.358484, 0.363969 ] }, { "date": "2026-03-06", "close": 0.3492, "volume": 962000, "typical_volume": 500065.0, "trend": 0.370863, "fair_value": 0.542831, "relative_strength": -16.477529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.903394, "energy": 14.72631, "activity_lines": [ 0.363427, 0.359782, 0.357283, 0.362405 ] }, { "date": "2026-03-13", "close": 0.3686, "volume": 275200, "typical_volume": 497355.0, "trend": 0.370217, "fair_value": 0.538984, "relative_strength": -11.901422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.895772, "energy": 8.454563, "activity_lines": [ 0.36472, 0.361898, 0.358161, 0.362258 ] }, { "date": "2026-03-20", "close": 0.3686, "volume": 1492900, "typical_volume": 553285.0, "trend": 0.36957, "fair_value": 0.535189, "relative_strength": -13.071366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.113832, "energy": 5.530439, "activity_lines": [ 0.365367, 0.363662, 0.359085, 0.362154 ] }, { "date": "2026-03-27", "close": 0.388, "volume": 1677400, "typical_volume": 635500.0, "trend": 0.368923, "fair_value": 0.531573, "relative_strength": -9.182322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.602006, "energy": 16.323957, "activity_lines": [ 0.37248, 0.3686, 0.361902, 0.363343 ] }, { "date": "2026-04-03", "close": 0.388, "volume": 1249700, "typical_volume": 676365.0, "trend": 0.3686, "fair_value": 0.52785, "relative_strength": -9.571717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.872322, "energy": 35.805236, "activity_lines": [ 0.378947, 0.373009, 0.36472, 0.364574 ] }, { "date": "2026-04-10", "close": 0.3783, "volume": 452900, "typical_volume": 680965.0, "trend": 0.368277, "fair_value": 0.524064, "relative_strength": -14.706686, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.219214, "energy": 36.919042, "activity_lines": [ 0.380887, 0.374949, 0.366475, 0.3652 ] }, { "date": "2026-04-17", "close": 0.388, "volume": 32900, "typical_volume": 658290.0, "trend": 0.36763, "fair_value": 0.520448, "relative_strength": -10.947553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.957154, "energy": 44.513931, "activity_lines": [ 0.38412, 0.377947, 0.369062, 0.366472 ] }, { "date": "2026-04-24", "close": 0.388, "volume": 1570500, "typical_volume": 711315.0, "trend": 0.366983, "fair_value": 0.516938, "relative_strength": -9.192277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.56653, "energy": 45.203009, "activity_lines": [ 0.38606, 0.380416, 0.371556, 0.367786 ] }, { "date": "2026-05-01", "close": 0.38, "volume": 426600, "typical_volume": 722705.0, "trend": 0.366717, "fair_value": 0.513492, "relative_strength": -13.139054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.15006, "energy": 30.504921, "activity_lines": [ 0.38404, 0.381078, 0.373058, 0.368626 ] }, { "date": "2026-05-08", "close": 0.37, "volume": 605500, "typical_volume": 731170.0, "trend": 0.366763, "fair_value": 0.510096, "relative_strength": -15.61384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.710952, "energy": 20.126553, "activity_lines": [ 0.37922, 0.379891, 0.37346, 0.368838 ] }, { "date": "2026-05-15", "close": 0.39, "volume": 1448400, "typical_volume": 767420.0, "trend": 0.366507, "fair_value": 0.506999, "relative_strength": -11.973783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.022832, "energy": 22.194391, "activity_lines": [ 0.382267, 0.382315, 0.375668, 0.370337 ] }, { "date": "2026-05-22", "close": 0.43, "volume": 2466500, "typical_volume": 890445.0, "trend": 0.36823, "fair_value": 0.504216, "relative_strength": -4.142608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.784855, "energy": 47.476163, "activity_lines": [ 0.397867, 0.391269, 0.381491, 0.374434 ] }, { "date": "2026-05-29", "close": 0.59, "volume": 72492000, "typical_volume": 4504755.0, "trend": 0.375287, "fair_value": 0.502287, "relative_strength": 28.564462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.609713, "energy": 86.298783, "activity_lines": [ 0.464, 0.428198, 0.402168, 0.388741 ] }, { "date": "2026-06-05", "close": 0.51, "volume": 1965900, "typical_volume": 4582845.0, "trend": 0.379353, "fair_value": 0.500017, "relative_strength": 10.147909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.37206, "energy": 84.696498, "activity_lines": [ 0.49, 0.446556, 0.414079, 0.397432 ] }, { "date": "2026-06-12", "close": 0.51, "volume": 211800, "typical_volume": 4564015.0, "trend": 0.38439, "fair_value": 0.497804, "relative_strength": 9.651883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.735872, "energy": 86.302363, "activity_lines": [ 0.507333, 0.462696, 0.42527, 0.405861 ] }, { "date": "2026-06-19", "close": 0.55, "volume": 8779700, "typical_volume": 4990250.0, "trend": 0.39076, "fair_value": 0.495847, "relative_strength": 19.785345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.477812, "energy": 90.218329, "activity_lines": [ 0.528667, 0.483891, 0.439506, 0.416546 ] }, { "date": "2026-06-26", "close": 0.57, "volume": 3241100, "typical_volume": 5137850.0, "trend": 0.397473, "fair_value": 0.49419, "relative_strength": 26.40161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.603276, "energy": 86.404907, "activity_lines": [ 0.546, 0.5056, 0.454643, 0.42811 ] }, { "date": "2026-07-03", "close": 0.56, "volume": 893400, "typical_volume": 5159655.0, "trend": 0.404823, "fair_value": 0.492468, "relative_strength": 18.726829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.909547, "energy": 73.745888, "activity_lines": [ 0.550667, 0.522182, 0.467823, 0.438595 ] }, { "date": "2026-07-10", "close": 0.62, "volume": 23774000, "typical_volume": 6280685.0, "trend": 0.41385, "fair_value": 0.491246, "relative_strength": 30.378484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.564913, "energy": 69.408612, "activity_lines": [ 0.577333, 0.546545, 0.485806, 0.452478 ] }, { "date": "2026-07-17", "close": 0.68, "volume": 57969900, "typical_volume": 9099415.0, "trend": 0.424877, "fair_value": 0.490465, "relative_strength": 40.830902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.352338, "energy": 70.045109, "activity_lines": [ 0.616667, 0.577455, 0.508352, 0.469649 ] }, { "date": "2026-07-24", "close": 0.6, "volume": 26342500, "typical_volume": 10368440.0, "trend": 0.433237, "fair_value": 0.489228, "relative_strength": 23.601382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527952, "energy": 59.245161, "activity_lines": [ 0.618, 0.588182, 0.521797, 0.480947 ] }, { "date": "2026-07-31", "close": 0.58, "volume": 3290200, "typical_volume": 10519190.0, "trend": 0.44093, "fair_value": 0.488149, "relative_strength": 20.716345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.210304, "energy": 55.128283, "activity_lines": [ 0.609333, 0.591455, 0.532142, 0.490415 ] }, { "date": "2026-08-07", "close": 0.6, "volume": 6029800, "typical_volume": 10746035.0, "trend": 0.44929, "fair_value": 0.487369, "relative_strength": 25.457789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.818849, "energy": 49.080997, "activity_lines": [ 0.606667, 0.595636, 0.543385, 0.500678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }