{ "ticker": { "uuid": "6b362919-ae86-4c20-8217-58c39406fa2b", "symbol": "301307", "name": "Chongqing Millison Technologies INC.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 17.238, "architecture_energy": 22.334, "architecture_maturity": 100.0, "architecture_confidence": 94.143, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.61, "rotation_up": 21.73, "upward_expansion": 55.94, "deceleration": 88.33, "rotation_down": 43.09, "downward_expansion": 21.94 }, "activity_lines": [ 56.104667, 62.168364, 60.352524, 55.832538 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 52.740002, "trend_reference": 49.667334, "distance_from_trend": 0.061865, "trend_direction": "Improving", "fair_value": 31.313149, "distance_from_fair_value": 0.684277, "fair_value_direction": "Weakening", "relative_strength": 20.813511, "relative_strength_direction": "Weakening", "price_momentum": 0.592872, "excess_performance": 0.585473, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061865, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.217456, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.684277, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.135489, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.208135, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.090429, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.592872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.258063, "read": "Demand-led" } ], "volume": { "latest": 48827183, "relative_activity": 1.054677, "balance": 1.258063, "dry_up": 1.220899, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.288688, "annualized_volatility": 0.988442, "from_high_reference": -0.480394, "from_low_reference": 1.199333 }, "levels": { "trend_reference": 49.667334, "fair_value_reference": 31.313149, "structural_low": 32.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.005071, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051886, "regime_survival": 0.75, "best_return": 0.601771, "worst_return": -0.439175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.004983, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.020898, "regime_survival": 0.4, "best_return": 0.690965, "worst_return": -0.185368, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.206085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.174424, "regime_survival": 0.0, "best_return": 0.440602, "worst_return": -0.028431, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.436695, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.207179, "regime_survival": 0.0, "best_return": 0.436695, "worst_return": 0.436695, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.079606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.175267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.076653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.001962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.055827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.136476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": 0.25188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.118654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.124703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.204743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.353696, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.772713, "volume": 26538054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 32.952518, "volume": 21087177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 32.206535, "volume": 11310355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 33.608982, "volume": 18150650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.734465, "volume": 18187923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.130787, "volume": 19848967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.076462, "volume": 14257538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.557713, "volume": 32516168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.225662, "volume": 40532487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.488857, "volume": 19718906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.188931, "volume": 61146573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.110893, "volume": 29502843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.285339, "volume": 29517087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.240963, "volume": 17330398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.802555, "volume": 33767315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 37.925732, "volume": 45074067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.244785, "volume": 27907702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 36.702324, "volume": 40459156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.120842, "volume": 16485596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.509518, "volume": 10218182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.479679, "volume": 9215140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.504158, "volume": 11525570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.872944, "volume": 5153371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.754356, "volume": 8891754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.951, "volume": 16325293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.135393, "volume": 17499560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.117035, "volume": 18195706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.977785, "volume": 18626767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.294537, "volume": 25972760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.636536, "volume": 51370884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.393232, "volume": 24032950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.556965, "volume": 26362856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.138447, "volume": 28682351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.053516, "volume": 39332889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.168285, "volume": 14668525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.373339, "volume": 33942807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.200428, "volume": 19914140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.354214, "volume": 19140610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.517946, "volume": 14856432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.075714, "volume": 26435625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.190481, "volume": 12762501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.046642, "volume": 11105313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.434553, "volume": 8800730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.434553, "volume": 23493380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.812517, "volume": 16099966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.200428, "volume": 23258622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.58, "volume": 19457018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.940001, "volume": 10847233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.780001, "volume": 13749974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.92, "volume": 16797241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.629999, "volume": 8515963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.040001, "volume": 11092836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.17, "volume": 7964317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.1, "volume": 5997789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.35, "volume": 12172633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.030001, "volume": 10210570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.84, "volume": 14601273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.48, "volume": 9714296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.620001, "volume": 9052511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.639999, "volume": 48272165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.799999, "volume": 16146032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.879999, "volume": 52656555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.07, "volume": 41724073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.700001, "volume": 74585753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.030001, "volume": 59062871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.799999, "volume": 95408045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.379999, "volume": 70302140, "typical_volume": 29443713.5, "trend": 21.261568, "fair_value": 27.459136, "relative_strength": -6.282334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.306341, "energy": 49.255989, "activity_lines": [ 26.044, 24.814545, 22.328428, 21.602872 ] }, { "date": "2024-11-22", "close": 23.549999, "volume": 33221794, "typical_volume": 30562441.55, "trend": 21.268094, "fair_value": 27.410875, "relative_strength": -12.861426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.553076, "energy": 40.117911, "activity_lines": [ 25.361999, 24.870909, 22.584619, 21.750513 ] }, { "date": "2024-11-29", "close": 23.91, "volume": 23463155, "typical_volume": 31048100.6, "trend": 21.24783, "fair_value": 27.368182, "relative_strength": -12.037076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.122933, "energy": 32.187046, "activity_lines": [ 24.834666, 24.864181, 22.853143, 21.920958 ] }, { "date": "2024-12-06", "close": 24.280001, "volume": 23132187, "typical_volume": 31364847.9, "trend": 21.287973, "fair_value": 27.330975, "relative_strength": -11.144821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.911509, "energy": 24.000164, "activity_lines": [ 24.55, 24.810364, 23.137238, 22.116582 ] }, { "date": "2024-12-13", "close": 23.450001, "volume": 30763467, "typical_volume": 32477223.1, "trend": 21.329956, "fair_value": 27.284773, "relative_strength": -12.567819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.429709, "energy": 18.995303, "activity_lines": [ 23.972, 24.557636, 23.316762, 22.256068 ] }, { "date": "2024-12-20", "close": 22.389999, "volume": 18273400, "typical_volume": 32836251.3, "trend": 21.374735, "fair_value": 27.227187, "relative_strength": -15.041325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.121783, "energy": 17.824266, "activity_lines": [ 23.330667, 24.154909, 23.372381, 22.324458 ] }, { "date": "2024-12-27", "close": 21.32, "volume": 16615289, "typical_volume": 33268799.9, "trend": 21.370917, "fair_value": 27.158499, "relative_strength": -18.166092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.772193, "energy": 14.749644, "activity_lines": [ 22.598667, 23.566545, 23.310143, 22.320927 ] }, { "date": "2025-01-03", "close": 19.01, "volume": 13270551, "typical_volume": 33632438.0, "trend": 21.290098, "fair_value": 27.064838, "relative_strength": -20.341748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.654528, "energy": 24.645562, "activity_lines": [ 21.245333, 22.608182, 23.012905, 22.168609 ] }, { "date": "2025-01-10", "close": 19.34, "volume": 16813500, "typical_volume": 33864481.35, "trend": 21.207681, "fair_value": 26.977056, "relative_strength": -17.042376, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.026358, "energy": 39.178667, "activity_lines": [ 20.328667, 21.831455, 22.742762, 22.042797 ] }, { "date": "2025-01-17", "close": 19.959999, "volume": 18117882, "typical_volume": 34259846.95, "trend": 21.133, "fair_value": 26.898212, "relative_strength": -16.480078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.364641, "energy": 44.730761, "activity_lines": [ 19.948, 21.252727, 22.52219, 21.962301 ] }, { "date": "2025-01-24", "close": 20.51, "volume": 23978669, "typical_volume": 34728716.75, "trend": 21.164, "fair_value": 26.827232, "relative_strength": -14.763474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.929096, "energy": 47.157711, "activity_lines": [ 19.983333, 20.916545, 22.344809, 21.922107 ] }, { "date": "2025-01-31", "close": 19.879999, "volume": 3011400, "typical_volume": 34393571.95, "trend": 21.195333, "fair_value": 26.750889, "relative_strength": -15.796958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.691696, "energy": 40.273451, "activity_lines": [ 19.933999, 20.572545, 22.094714, 21.839269 ] }, { "date": "2025-02-07", "close": 21.219999, "volume": 18176002, "typical_volume": 34849746.5, "trend": 21.243333, "fair_value": 26.690771, "relative_strength": -13.427428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.816544, "energy": 20.745291, "activity_lines": [ 20.427333, 20.538909, 21.956047, 21.84086 ] }, { "date": "2025-02-14", "close": 21.49, "volume": 23477171, "typical_volume": 33609996.8, "trend": 21.329, "fair_value": 26.634848, "relative_strength": -13.631463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.140095, "energy": 13.136133, "activity_lines": [ 20.863333, 20.603272, 21.825952, 21.856774 ] }, { "date": "2025-02-21", "close": 25.48, "volume": 64674202, "typical_volume": 36036405.3, "trend": 21.557333, "fair_value": 26.622563, "relative_strength": 0.359251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.991514, "energy": 25.333435, "activity_lines": [ 22.486, 21.443818, 22.076571, 22.12458 ] }, { "date": "2025-02-28", "close": 23.280001, "volume": 93783516, "typical_volume": 38092753.35, "trend": 21.698667, "fair_value": 26.587378, "relative_strength": -4.52094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.484334, "energy": 30.377488, "activity_lines": [ 23.007333, 21.847454, 22.11919, 22.23572 ] }, { "date": "2025-03-07", "close": 28.68, "volume": 103802743, "typical_volume": 41196686.85, "trend": 22.049, "fair_value": 26.609176, "relative_strength": 15.167464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.748792, "energy": 60.668793, "activity_lines": [ 25.144, 23.216727, 22.67419, 22.686129 ] }, { "date": "2025-03-14", "close": 25.530001, "volume": 64653957, "typical_volume": 40700097.05, "trend": 22.296667, "fair_value": 26.59805, "relative_strength": 1.633751, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.176831, "energy": 55.947, "activity_lines": [ 25.644001, 23.879455, 22.907238, 22.91071 ] }, { "date": "2025-03-21", "close": 24.540001, "volume": 57051607, "typical_volume": 40599533.85, "trend": 22.536333, "fair_value": 26.57705, "relative_strength": 0.89769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.532665, "energy": 53.77723, "activity_lines": [ 25.526667, 24.243637, 23.04681, 23.055441 ] }, { "date": "2025-03-28", "close": 22.040001, "volume": 30954000, "typical_volume": 37376831.6, "trend": 22.67, "fair_value": 26.531221, "relative_strength": -7.907774, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.144559, "energy": 28.847798, "activity_lines": [ 24.372668, 24.058728, 22.945857, 23.023419 ] }, { "date": "2025-04-04", "close": 23.17, "volume": 31898400, "typical_volume": 35456644.6, "trend": 22.847667, "fair_value": 26.497609, "relative_strength": -0.321429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.832128, "energy": 12.286273, "activity_lines": [ 23.824667, 24.041455, 22.979953, 23.055677 ] }, { "date": "2025-04-11", "close": 24.18, "volume": 62205594, "typical_volume": 36905834.6, "trend": 23.104333, "fair_value": 26.474662, "relative_strength": 9.917499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.046572, "energy": 13.323098, "activity_lines": [ 23.620667, 24.159455, 23.125524, 23.141634 ] }, { "date": "2025-04-18", "close": 24.18, "volume": 49011374, "typical_volume": 38183245.55, "trend": 23.323, "fair_value": 26.452166, "relative_strength": 10.435181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.172668, "energy": 6.629323, "activity_lines": [ 23.716667, 24.199273, 23.268095, 23.211032 ] }, { "date": "2025-04-25", "close": 25.34, "volume": 55764991, "typical_volume": 39814885.75, "trend": 23.446333, "fair_value": 26.441368, "relative_strength": 14.067178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.431683, "energy": 9.799271, "activity_lines": [ 24.289333, 24.396182, 23.519857, 23.341161 ] }, { "date": "2025-05-02", "close": 25.530001, "volume": 22761020, "typical_volume": 39414763.4, "trend": 23.437333, "fair_value": 26.432605, "relative_strength": 15.101387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.059842, "energy": 28.510292, "activity_lines": [ 24.872, 24.557637, 23.784667, 23.475592 ] }, { "date": "2025-05-09", "close": 26.200001, "volume": 56958056, "typical_volume": 41348996.2, "trend": 23.548, "fair_value": 26.43039, "relative_strength": 15.260585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.794225, "energy": 38.883526, "activity_lines": [ 25.445334, 24.840001, 24.103381, 23.653828 ] }, { "date": "2025-05-16", "close": 25.629999, "volume": 42479330, "typical_volume": 42642198.25, "trend": 23.6, "fair_value": 26.422839, "relative_strength": 11.945688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.183766, "energy": 38.57825, "activity_lines": [ 25.626667, 24.965637, 24.349667, 23.788151 ] }, { "date": "2025-05-23", "close": 24.68, "volume": 44389308, "typical_volume": 44198136.1, "trend": 23.566, "fair_value": 26.40655, "relative_strength": 8.111091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.479785, "energy": 33.460705, "activity_lines": [ 25.394667, 24.974, 24.484953, 23.857828 ] }, { "date": "2025-05-30", "close": 24.280001, "volume": 48417982, "typical_volume": 45778360.2, "trend": 23.574333, "fair_value": 26.38686, "relative_strength": 7.212843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.865095, "energy": 22.903141, "activity_lines": [ 24.996, 24.925091, 24.555143, 23.903893 ] }, { "date": "2025-06-06", "close": 24.379999, "volume": 16256859, "typical_volume": 45685309.05, "trend": 23.460333, "fair_value": 26.368449, "relative_strength": 6.071253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.25492, "energy": 15.113114, "activity_lines": [ 24.701333, 24.899091, 24.611334, 23.955871 ] }, { "date": "2025-06-13", "close": 22.9, "volume": 18550122, "typical_volume": 45413881.7, "trend": 23.344333, "fair_value": 26.336917, "relative_strength": 0.319722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.688612, "energy": 13.046202, "activity_lines": [ 23.99, 24.561455, 24.505524, 23.919721 ] }, { "date": "2025-06-20", "close": 22.459999, "volume": 14611208, "typical_volume": 45993872.1, "trend": 23.308, "fair_value": 26.30199, "relative_strength": -0.282788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.316624, "energy": 12.39857, "activity_lines": [ 23.352, 24.148727, 24.346429, 23.862667 ] }, { "date": "2025-06-27", "close": 23.940001, "volume": 36266138, "typical_volume": 46898378.9, "trend": 23.309, "fair_value": 26.280901, "relative_strength": 2.380672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.242856, "energy": 14.243021, "activity_lines": [ 23.418667, 24.036364, 24.316, 23.903441 ] }, { "date": "2025-07-04", "close": 23.209999, "volume": 31047500, "typical_volume": 47276895.35, "trend": 23.273333, "fair_value": 26.253725, "relative_strength": -1.996617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.723857, "energy": 15.030871, "activity_lines": [ 23.291333, 23.795636, 24.203095, 23.897054 ] }, { "date": "2025-07-11", "close": 22.66, "volume": 17769312, "typical_volume": 44931650.85, "trend": 23.247, "fair_value": 26.222201, "relative_strength": -5.902083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.277565, "energy": 28.346079, "activity_lines": [ 23.052, 23.493636, 24.029619, 23.857484 ] }, { "date": "2025-07-18", "close": 24.379999, "volume": 35899026, "typical_volume": 42037426.35, "trend": 23.313333, "fair_value": 26.206182, "relative_strength": -0.87156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.997916, "energy": 9.164165, "activity_lines": [ 23.500666, 23.556545, 24.033381, 23.930581 ] }, { "date": "2025-07-25", "close": 24.65, "volume": 22684641, "typical_volume": 37981521.25, "trend": 23.424333, "fair_value": 26.192766, "relative_strength": -2.089478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.862209, "energy": 12.536281, "activity_lines": [ 23.940666, 23.701636, 24.057619, 24.016817 ] }, { "date": "2025-08-01", "close": 24.25, "volume": 24204478, "typical_volume": 35959047.3, "trend": 23.599, "fair_value": 26.176161, "relative_strength": -2.112302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.610436, "energy": 12.176703, "activity_lines": [ 24.101333, 23.791818, 24.062952, 24.070086 ] }, { "date": "2025-08-08", "close": 24.82, "volume": 22875386, "typical_volume": 34250236.25, "trend": 23.781667, "fair_value": 26.164669, "relative_strength": -1.103278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.036753, "energy": 22.199091, "activity_lines": [ 24.431333, 23.993454, 24.128667, 24.14886 ] }, { "date": "2025-08-15", "close": 25.1, "volume": 26114330, "typical_volume": 34008252.75, "trend": 23.953, "fair_value": 26.155722, "relative_strength": -4.328765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.182635, "energy": 31.795158, "activity_lines": [ 24.747333, 24.236182, 24.219714, 24.233914 ] }, { "date": "2025-08-22", "close": 27.48, "volume": 50206039, "typical_volume": 34923634.7, "trend": 24.185333, "fair_value": 26.166757, "relative_strength": 0.049957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.434992, "energy": 65.562995, "activity_lines": [ 25.694, 24.898545, 24.522857, 24.461462 ] }, { "date": "2025-08-29", "close": 26.6, "volume": 39649829, "typical_volume": 33795846.45, "trend": 24.409333, "fair_value": 26.170338, "relative_strength": -7.146439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.924428, "energy": 68.866367, "activity_lines": [ 26.140667, 25.317636, 24.721667, 24.617247 ] }, { "date": "2025-09-05", "close": 28.309999, "volume": 58979361, "typical_volume": 34294245.8, "trend": 24.645667, "fair_value": 26.187876, "relative_strength": -0.394669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.991862, "energy": 77.28254, "activity_lines": [ 27.027333, 25.972363, 25.071809, 24.868903 ] }, { "date": "2025-09-12", "close": 32.740002, "volume": 89668104, "typical_volume": 35989401.45, "trend": 25.020667, "fair_value": 26.241145, "relative_strength": 11.772106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.828065, "energy": 90.313951, "activity_lines": [ 29.12, 27.353091, 25.82419, 25.391118 ] }, { "date": "2025-09-19", "close": 40.040001, "volume": 127796359, "typical_volume": 41241168.4, "trend": 25.506, "fair_value": 26.352427, "relative_strength": 34.15611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.610458, "energy": 97.698802, "activity_lines": [ 33.118001, 29.887819, 27.236572, 26.360108 ] }, { "date": "2025-09-26", "close": 34.799999, "volume": 101042916, "typical_volume": 43445411.4, "trend": 25.89, "fair_value": 26.420007, "relative_strength": 15.030827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.983483, "energy": 88.322821, "activity_lines": [ 34.373334, 31.153818, 28.08081, 26.95972 ] }, { "date": "2025-10-03", "close": 34.259998, "volume": 20971456, "typical_volume": 42370017.7, "trend": 26.076, "fair_value": 26.482229, "relative_strength": 10.510975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.726186, "energy": 87.196446, "activity_lines": [ 34.960666, 32.132182, 28.832666, 27.49972 ] }, { "date": "2025-10-10", "close": 34.09, "volume": 28796581, "typical_volume": 41590381.35, "trend": 26.361333, "fair_value": 26.542133, "relative_strength": 11.111803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.827538, "energy": 76.150754, "activity_lines": [ 34.980666, 32.904909, 29.527238, 28.016753 ] }, { "date": "2025-10-17", "close": 30.639999, "volume": 82866440, "typical_volume": 43312804.25, "trend": 26.564667, "fair_value": 26.574148, "relative_strength": 5.032588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.386329, "energy": 47.511388, "activity_lines": [ 33.465333, 32.871454, 29.848428, 28.292796 ] }, { "date": "2025-10-24", "close": 33.549999, "volume": 42444975, "typical_volume": 44622210.05, "trend": 26.948333, "fair_value": 26.628224, "relative_strength": 9.717308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.786152, "energy": 36.405561, "activity_lines": [ 33.059999, 33.261272, 30.416476, 28.743462 ] }, { "date": "2025-10-31", "close": 33.299999, "volume": 32139009, "typical_volume": 45301654.4, "trend": 27.286, "fair_value": 26.679545, "relative_strength": 8.002796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.391259, "energy": 30.625633, "activity_lines": [ 33.003999, 33.451999, 30.917047, 29.153247 ] }, { "date": "2025-11-07", "close": 33.880001, "volume": 33434466, "typical_volume": 46242817.3, "trend": 27.609333, "fair_value": 26.734511, "relative_strength": 9.638235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.363078, "energy": 28.302951, "activity_lines": [ 33.241333, 33.642363, 31.423333, 29.578666 ] }, { "date": "2025-11-14", "close": 37.900002, "volume": 64710412, "typical_volume": 47665031.0, "trend": 28.066667, "fair_value": 26.819098, "relative_strength": 23.964579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.976276, "energy": 45.257925, "activity_lines": [ 34.844001, 34.431273, 32.258095, 30.242581 ] }, { "date": "2025-11-21", "close": 42.099998, "volume": 80308136, "typical_volume": 50128062.8, "trend": 28.625333, "fair_value": 26.933992, "relative_strength": 43.830589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.057342, "energy": 63.808072, "activity_lines": [ 37.592667, 35.809454, 33.426381, 31.147957 ] }, { "date": "2025-11-28", "close": 38.130001, "volume": 84535294, "typical_volume": 53466361.9, "trend": 29.045333, "fair_value": 27.017544, "relative_strength": 25.088427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.908137, "energy": 51.834486, "activity_lines": [ 38.254, 36.295636, 34.126619, 31.761161 ] }, { "date": "2025-12-05", "close": 38.889999, "volume": 38819187, "typical_volume": 53612369.95, "trend": 29.468333, "fair_value": 27.105488, "relative_strength": 25.267657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.385722, "energy": 56.503625, "activity_lines": [ 38.863333, 36.954727, 34.825571, 32.396301 ] }, { "date": "2025-12-12", "close": 37.610001, "volume": 31341038, "typical_volume": 54045189.8, "trend": 29.867667, "fair_value": 27.182727, "relative_strength": 19.503179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.210229, "energy": 49.553654, "activity_lines": [ 38.673333, 37.306727, 35.333524, 32.92157 ] }, { "date": "2025-12-19", "close": 36.939999, "volume": 32495780, "typical_volume": 54459754.9, "trend": 30.276333, "fair_value": 27.253948, "relative_strength": 17.753788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.689336, "energy": 37.846887, "activity_lines": [ 38.011333, 37.476, 35.715952, 33.377849 ] }, { "date": "2025-12-26", "close": 36.849998, "volume": 24024980, "typical_volume": 54517234.6, "trend": 30.695333, "fair_value": 27.323485, "relative_strength": 12.818984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.502735, "energy": 30.361538, "activity_lines": [ 37.383333, 37.57709, 36.029381, 33.801957 ] }, { "date": "2026-01-02", "close": 34.580002, "volume": 23984568, "typical_volume": 54410746.5, "trend": 31.035333, "fair_value": 27.37569, "relative_strength": 5.94691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.215618, "energy": 19.503043, "activity_lines": [ 36.348667, 37.152545, 36.069333, 34.05258 ] }, { "date": "2026-01-09", "close": 35.18, "volume": 30234117, "typical_volume": 53412150.4, "trend": 31.444667, "fair_value": 27.431435, "relative_strength": 2.818548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.589673, "energy": 18.229905, "activity_lines": [ 35.750667, 36.818364, 36.121286, 34.319978 ] }, { "date": "2026-01-16", "close": 37.490002, "volume": 49234554, "typical_volume": 53891386.65, "trend": 31.945667, "fair_value": 27.502772, "relative_strength": 7.769939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.424847, "energy": 17.64511, "activity_lines": [ 36.170001, 36.87, 36.356572, 34.71 ] }, { "date": "2026-01-23", "close": 36.220001, "volume": 53355943, "typical_volume": 53610215.75, "trend": 32.355, "fair_value": 27.564161, "relative_strength": 2.558141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.723956, "energy": 15.139899, "activity_lines": [ 36.174001, 36.625091, 36.419048, 34.985764 ] }, { "date": "2026-01-30", "close": 33.110001, "volume": 30636124, "typical_volume": 50658616.75, "trend": 32.685, "fair_value": 27.602943, "relative_strength": -4.984022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.437829, "energy": 6.862193, "activity_lines": [ 35.189334, 35.845273, 36.147667, 35.034473 ] }, { "date": "2026-02-06", "close": 34.400002, "volume": 28614371, "typical_volume": 45699517.35, "trend": 33.076333, "fair_value": 27.650145, "relative_strength": 0.473502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.157988, "energy": 8.717078, "activity_lines": [ 34.884001, 35.463455, 35.997381, 35.145119 ] }, { "date": "2026-02-13", "close": 35.59, "volume": 20875830, "typical_volume": 41691163.05, "trend": 33.45, "fair_value": 27.704903, "relative_strength": 2.104314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.487208, "energy": 10.950259, "activity_lines": [ 34.987334, 35.365819, 35.987286, 35.307291 ] }, { "date": "2026-02-27", "close": 36.900002, "volume": 23165529, "typical_volume": 41800866.7, "trend": 33.858334, "fair_value": 27.767883, "relative_strength": 2.796566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.318432, "energy": 11.540125, "activity_lines": [ 35.500001, 35.566365, 36.098191, 35.529871 ] }, { "date": "2026-03-06", "close": 38.32, "volume": 49603885, "typical_volume": 42841231.9, "trend": 34.327334, "fair_value": 27.839666, "relative_strength": 8.750665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.303736, "energy": 21.867847, "activity_lines": [ 36.525334, 36.038001, 36.331763, 35.817721 ] }, { "date": "2026-03-13", "close": 41.66, "volume": 55935488, "typical_volume": 41494684.3, "trend": 34.888667, "fair_value": 27.933047, "relative_strength": 17.087421, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.39928, "energy": 56.929057, "activity_lines": [ 38.524001, 37.091819, 36.863286, 36.290796 ] }, { "date": "2026-03-20", "close": 38.959999, "volume": 54154199, "typical_volume": 42080145.5, "trend": 35.350667, "fair_value": 28.007053, "relative_strength": 12.352891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.582106, "energy": 54.002811, "activity_lines": [ 39.052667, 37.567273, 37.085191, 36.553463 ] }, { "date": "2026-03-27", "close": 39.16, "volume": 51730047, "typical_volume": 43059697.4, "trend": 35.74, "fair_value": 28.081406, "relative_strength": 13.319153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.194716, "energy": 55.791375, "activity_lines": [ 39.344, 37.999455, 37.300381, 36.799226 ] }, { "date": "2026-04-03", "close": 38.240002, "volume": 33908836, "typical_volume": 43083415.9, "trend": 36.128, "fair_value": 28.148681, "relative_strength": 13.351426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.006881, "energy": 47.398911, "activity_lines": [ 39.090667, 38.192001, 37.400048, 36.960517 ] }, { "date": "2026-04-10", "close": 40.310001, "volume": 48082123, "typical_volume": 42252001.45, "trend": 36.528, "fair_value": 28.22869, "relative_strength": 11.008198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.560427, "energy": 31.99543, "activity_lines": [ 39.438001, 38.747273, 37.676096, 37.230323 ] }, { "date": "2026-04-17", "close": 45.400002, "volume": 52270740, "typical_volume": 40850131.65, "trend": 36.95, "fair_value": 28.340921, "relative_strength": 19.651734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.600319, "energy": 50.119126, "activity_lines": [ 41.349335, 40.153637, 38.425429, 37.80271 ] }, { "date": "2026-04-24", "close": 46.330002, "volume": 53492345, "typical_volume": 39297984.2, "trend": 37.159667, "fair_value": 28.457733, "relative_strength": 21.079632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.467245, "energy": 66.099202, "activity_lines": [ 43.321335, 41.505637, 39.24762, 38.407872 ] }, { "date": "2026-05-01", "close": 46.950001, "volume": 45271900, "typical_volume": 39620619.85, "trend": 37.564667, "fair_value": 28.577038, "relative_strength": 20.840248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.076618, "energy": 76.172804, "activity_lines": [ 45.008668, 42.753456, 40.08981, 39.039506 ] }, { "date": "2026-05-08", "close": 52.279999, "volume": 41786298, "typical_volume": 40142882.85, "trend": 38.165334, "fair_value": 28.72898, "relative_strength": 29.856439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.123366, "energy": 86.572839, "activity_lines": [ 47.953334, 44.763819, 41.401239, 39.988882 ] }, { "date": "2026-05-15", "close": 58.990002, "volume": 64164031, "typical_volume": 41726295.4, "trend": 38.995334, "fair_value": 28.922347, "relative_strength": 45.24639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.143339, "energy": 93.782464, "activity_lines": [ 52.198668, 47.714546, 43.281858, 41.332409 ] }, { "date": "2026-05-22", "close": 59.93, "volume": 61808318, "typical_volume": 43615462.3, "trend": 39.971667, "fair_value": 29.139401, "relative_strength": 45.797997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.47827, "energy": 90.925005, "activity_lines": [ 55.512001, 50.460365, 45.147001, 42.683033 ] }, { "date": "2026-05-29", "close": 58.279999, "volume": 71532380, "typical_volume": 45992852.9, "trend": 40.796, "fair_value": 29.341606, "relative_strength": 40.645206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.503335, "energy": 81.832414, "activity_lines": [ 57.306667, 52.574001, 46.745096, 43.864216 ] }, { "date": "2026-06-05", "close": 59.529999, "volume": 7255012, "typical_volume": 44843897.65, "trend": 41.670334, "fair_value": 29.533143, "relative_strength": 44.569765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.230615, "energy": 78.482339, "activity_lines": [ 58.721333, 54.563637, 48.349381, 45.072861 ] }, { "date": "2026-06-12", "close": 58.709999, "volume": 7898106, "typical_volume": 42777075.25, "trend": 42.498, "fair_value": 29.709859, "relative_strength": 44.34651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.991943, "energy": 60.879766, "activity_lines": [ 59.023999, 56.033818, 49.759619, 46.172194 ] }, { "date": "2026-06-19", "close": 65.879997, "volume": 39414040, "typical_volume": 42079980.1, "trend": 43.430667, "fair_value": 29.936362, "relative_strength": 49.240541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.016157, "energy": 64.901503, "activity_lines": [ 61.287998, 58.435454, 51.751667, 47.68071 ] }, { "date": "2026-06-26", "close": 57.900002, "volume": 8744154, "typical_volume": 40985381.6, "trend": 43.957334, "fair_value": 30.112668, "relative_strength": 31.91652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.264764, "energy": 52.709083, "activity_lines": [ 60.432666, 58.921272, 52.842476, 48.614215 ] }, { "date": "2026-07-03", "close": 81.190002, "volume": 16192550, "typical_volume": 40364290.55, "trend": 45.392667, "fair_value": 30.415188, "relative_strength": 83.492016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.444092, "energy": 65.6907, "activity_lines": [ 67.476, 63.414364, 56.033334, 51.016323 ] }, { "date": "2026-07-10", "close": 94.040001, "volume": 96276303, "typical_volume": 44134314.2, "trend": 47.231001, "fair_value": 30.806902, "relative_strength": 114.439292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.380831, "energy": 84.713663, "activity_lines": [ 77.275334, 69.61, 60.225191, 54.154861 ] }, { "date": "2026-07-17", "close": 61.16, "volume": 61804873, "typical_volume": 46066281.4, "trend": 48.016, "fair_value": 30.983384, "relative_strength": 50.763775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.296941, "energy": 53.351209, "activity_lines": [ 73.814001, 68.971273, 61.007286, 55.053506 ] }, { "date": "2026-07-24", "close": 59.169998, "volume": 54407556, "typical_volume": 46306464.95, "trend": 48.757, "fair_value": 31.138438, "relative_strength": 43.221688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.315555, "energy": 45.760342, "activity_lines": [ 69.526, 67.809273, 61.484333, 55.773119 ] }, { "date": "2026-07-31", "close": 46.0, "volume": 61050747, "typical_volume": 46562227.9, "trend": 49.062, "fair_value": 31.189303, "relative_strength": 12.100187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.104812, "energy": 14.314432, "activity_lines": [ 61.295333, 64.249454, 60.60781, 55.595248 ] }, { "date": "2026-08-07", "close": 52.740002, "volume": 48827183, "typical_volume": 46295877.1, "trend": 49.667334, "fair_value": 31.313149, "relative_strength": 20.813511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.23821, "energy": 22.333513, "activity_lines": [ 56.104667, 62.168364, 60.352524, 55.832538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }