{ "ticker": { "uuid": "6b3fb76d-130a-4e83-8ceb-a9bb34d12b49", "symbol": "301293", "name": "Sanbo Hospital Management Group Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -43.577, "architecture_energy": 32.51, "architecture_maturity": 73.993, "architecture_confidence": 82.592, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.78, "rotation_up": 26.73, "upward_expansion": 16.71, "deceleration": 46.96, "rotation_down": 34.59, "downward_expansion": 64.38 }, "activity_lines": [ 53.507334, 52.454364, 55.749334, 59.869355 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 56.810001, "trend_reference": 66.029, "distance_from_trend": -0.13962, "trend_direction": "Weakening", "fair_value": 51.272308, "distance_from_fair_value": 0.108006, "fair_value_direction": "Weakening", "relative_strength": -12.542817, "relative_strength_direction": "Weakening", "price_momentum": -0.257386, "excess_performance": -0.264785, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13962, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021377, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.108006, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.246511, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125428, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07702, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.257386, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.005929, "read": "Demand-led" } ], "volume": { "latest": 63577030, "relative_activity": 1.650071, "balance": 1.005929, "dry_up": 1.769811, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.114647, "annualized_volatility": 0.531668, "from_high_reference": -0.448447, "from_low_reference": 0.211042 }, "levels": { "trend_reference": 66.029, "fair_value_reference": 51.272308, "structural_low": 46.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.070143, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.136568, "regime_survival": 0.5, "best_return": 0.073064, "worst_return": 0.067221, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.539838, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.396898, "regime_survival": 0.0, "best_return": 0.539838, "worst_return": 0.539838, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.357031, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.058746, "regime_survival": 0.0, "best_return": 0.357031, "worst_return": 0.357031, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.498828, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.033383, "regime_survival": 0.0, "best_return": 0.498828, "worst_return": 0.498828, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.052891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.030954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.062923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.000606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.143257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.021899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.16911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.006426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.025492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": -0.26797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.148541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.019394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.182556, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 57.687019, "volume": 19430979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 54.626701, "volume": 12817987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 59.316639, "volume": 44510077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 57.908894, "volume": 36999260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 50.020924, "volume": 26151751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.099686, "volume": 21488535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 49.54657, "volume": 10730101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 49.860252, "volume": 16481416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.91832, "volume": 24968506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.426414, "volume": 19477115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.860252, "volume": 18067576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.851234, "volume": 12712292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.534412, "volume": 14959172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.232887, "volume": 15985707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 51.474571, "volume": 39007870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.535782, "volume": 23921173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 52.04073, "volume": 25771824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 51.260349, "volume": 16709896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.036224, "volume": 11051099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 48.047016, "volume": 13288624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.522251, "volume": 7451253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 47.756283, "volume": 12168863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.759426, "volume": 5872294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.303516, "volume": 7525077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.090187, "volume": 5372345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.975418, "volume": 10962919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.080757, "volume": 51417302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.373745, "volume": 39979651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 50.724796, "volume": 57586388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 51.222095, "volume": 37715927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.361179, "volume": 44304211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 52.407967, "volume": 33309580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.499779, "volume": 31820688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 48.812096, "volume": 15175768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.937649, "volume": 7027908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.800823, "volume": 11130011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.242313, "volume": 14479574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.042507, "volume": 21174853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.037113, "volume": 9524105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 44.37463, "volume": 35854204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.974537, "volume": 17853657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 41.467327, "volume": 17936382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 40.136093, "volume": 15125946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.47047, "volume": 20478639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 40.051929, "volume": 13735220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.648689, "volume": 22510691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 37.577148, "volume": 16745631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.682842, "volume": 24537130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.523319, "volume": 19373759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.453529, "volume": 14761686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.43359, "volume": 16535385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.470478, "volume": 22386050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 34.356823, "volume": 18621068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.885239, "volume": 13128389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.947063, "volume": 13333972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.641975, "volume": 17669344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.286043, "volume": 10775488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.687841, "volume": 18493637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.707781, "volume": 8787826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.221226, "volume": 29610651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 41.276047, "volume": 16883048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.686821, "volume": 47569165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.694786, "volume": 69519315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 43.928082, "volume": 64189928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.546223, "volume": 65057773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 54.576103, "volume": 111286698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.850292, "volume": 77940198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.878227, "volume": 51998370, "typical_volume": 35396087.5, "trend": 39.049076, "fair_value": 47.396185, "relative_strength": -8.407133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.740613, "energy": 66.460064, "activity_lines": [ 47.702743, 45.19337, 40.643895, 39.407293 ] }, { "date": "2024-11-29", "close": 47.058678, "volume": 52925954, "typical_volume": 37073697.25, "trend": 39.049794, "fair_value": 47.392018, "relative_strength": -3.022412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.1734, "energy": 52.279188, "activity_lines": [ 47.603707, 46.033756, 41.496857, 39.924041 ] }, { "date": "2024-12-06", "close": 48.6838, "volume": 52015049, "typical_volume": 38936365.4, "trend": 39.193433, "fair_value": 47.407772, "relative_strength": -1.02614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.34162, "energy": 44.506148, "activity_lines": [ 47.837672, 46.872329, 42.449662, 40.54559 ] }, { "date": "2024-12-13", "close": 47.607029, "volume": 47388580, "typical_volume": 40479025.15, "trend": 39.34785, "fair_value": 47.410172, "relative_strength": -2.180658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.66168, "energy": 36.286385, "activity_lines": [ 47.436875, 47.288533, 43.236917, 41.088403 ] }, { "date": "2024-12-20", "close": 50.259068, "volume": 95255634, "typical_volume": 44122504.35, "trend": 39.640908, "fair_value": 47.444088, "relative_strength": 4.08878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.406326, "energy": 40.827152, "activity_lines": [ 48.384696, 48.071817, 44.218778, 41.792352 ] }, { "date": "2024-12-27", "close": 47.716702, "volume": 56771027, "typical_volume": 46030002.3, "trend": 39.893595, "fair_value": 47.447295, "relative_strength": -1.107373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.782366, "energy": 36.966111, "activity_lines": [ 48.45781, 48.164267, 44.892849, 42.313371 ] }, { "date": "2025-01-03", "close": 40.917122, "volume": 33048062, "typical_volume": 47025985.95, "trend": 39.941816, "fair_value": 47.371363, "relative_strength": -8.320474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.7578, "energy": 20.243215, "activity_lines": [ 46.008499, 46.91094, 44.855722, 42.379405 ] }, { "date": "2025-01-10", "close": 41.475445, "volume": 38156361, "typical_volume": 48267105.4, "trend": 39.989267, "fair_value": 47.303593, "relative_strength": -5.794062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.137755, "energy": 16.57321, "activity_lines": [ 44.154732, 45.813871, 44.843046, 42.478349 ] }, { "date": "2025-01-17", "close": 43.79847, "volume": 37879308, "typical_volume": 49277603.6, "trend": 40.09426, "fair_value": 47.263763, "relative_strength": -3.887862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.955727, "energy": 20.063969, "activity_lines": [ 43.555865, 45.195002, 45.001475, 42.724104 ] }, { "date": "2025-01-24", "close": 44.964962, "volume": 28495481, "typical_volume": 50163603.25, "trend": 40.34052, "fair_value": 47.237933, "relative_strength": -2.506835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.825734, "energy": 17.074075, "activity_lines": [ 43.599731, 44.98418, 45.217873, 43.038343 ] }, { "date": "2025-01-31", "close": 43.868259, "volume": 4548210, "typical_volume": 49466331.9, "trend": 40.613367, "fair_value": 47.200492, "relative_strength": -3.504296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.636593, "energy": 12.556111, "activity_lines": [ 43.630971, 44.662782, 45.264684, 43.265939 ] }, { "date": "2025-02-07", "close": 47.796459, "volume": 30560249, "typical_volume": 50554953.05, "trend": 41.022472, "fair_value": 47.207042, "relative_strength": 1.485493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.8814, "energy": 21.215059, "activity_lines": [ 45.228173, 45.055783, 45.622847, 43.729364 ] }, { "date": "2025-02-14", "close": 49.870235, "volume": 66392208, "typical_volume": 52394030.9, "trend": 41.503029, "fair_value": 47.235989, "relative_strength": 4.510157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.670098, "energy": 42.985372, "activity_lines": [ 47.058012, 45.81242, 46.097137, 44.300188 ] }, { "date": "2025-02-21", "close": 52.342808, "volume": 79150918, "typical_volume": 55507424.4, "trend": 42.06667, "fair_value": 47.290901, "relative_strength": 7.665056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.768403, "energy": 66.436814, "activity_lines": [ 49.152389, 46.997044, 46.741914, 44.999528 ] }, { "date": "2025-02-28", "close": 47.507332, "volume": 57122046, "typical_volume": 55985068.45, "trend": 42.434565, "fair_value": 47.293204, "relative_strength": 1.640176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.694783, "energy": 59.438942, "activity_lines": [ 49.065318, 47.216386, 46.873472, 45.350539 ] }, { "date": "2025-03-07", "close": 51.276012, "volume": 49120656, "typical_volume": 54965135.5, "trend": 42.998538, "fair_value": 47.335128, "relative_strength": 7.907136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.43435, "energy": 63.598849, "activity_lines": [ 50.064983, 48.170973, 47.317187, 45.920955 ] }, { "date": "2025-03-14", "close": 54.645893, "volume": 91421999, "typical_volume": 56326739.05, "trend": 43.657226, "fair_value": 47.411282, "relative_strength": 13.82613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.169666, "energy": 67.841152, "activity_lines": [ 51.694091, 49.673552, 48.036218, 46.672397 ] }, { "date": "2025-03-21", "close": 53.020775, "volume": 94099434, "typical_volume": 57778822.1, "trend": 44.393017, "fair_value": 47.469112, "relative_strength": 13.709288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.377486, "energy": 53.569785, "activity_lines": [ 52.324864, 50.631041, 48.549439, 47.276497 ] }, { "date": "2025-03-28", "close": 47.955982, "volume": 45607035, "typical_volume": 54494838.95, "trend": 44.903483, "fair_value": 47.47408, "relative_strength": 3.93257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.401431, "energy": 39.313198, "activity_lines": [ 51.057336, 50.457743, 48.539944, 47.506366 ] }, { "date": "2025-04-04", "close": 48.454483, "volume": 38939339, "typical_volume": 52544796.0, "trend": 45.475765, "fair_value": 47.483983, "relative_strength": 7.576173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.436558, "energy": 28.199659, "activity_lines": [ 50.248431, 50.29949, 48.609449, 47.735462 ] }, { "date": "2025-04-11", "close": 44.157391, "volume": 51658021, "typical_volume": 52527778.55, "trend": 45.92475, "fair_value": 47.450717, "relative_strength": 3.449578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.807244, "energy": 12.319515, "activity_lines": [ 47.944018, 49.296502, 48.276354, 47.650406 ] }, { "date": "2025-04-18", "close": 44.43655, "volume": 32525749, "typical_volume": 51507768.3, "trend": 46.382375, "fair_value": 47.420874, "relative_strength": 4.719765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.898003, "energy": 18.245681, "activity_lines": [ 46.207233, 48.339014, 47.968516, 47.554393 ] }, { "date": "2025-04-25", "close": 40.109547, "volume": 49370604, "typical_volume": 51375546.05, "trend": 46.511986, "fair_value": 47.349194, "relative_strength": -6.427562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.412743, "energy": 32.4041, "activity_lines": [ 43.708737, 46.655887, 47.26107, 47.149694 ] }, { "date": "2025-05-02", "close": 40.52829, "volume": 15553695, "typical_volume": 49783801.8, "trend": 46.487061, "fair_value": 47.282972, "relative_strength": -4.942418, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.052637, "energy": 50.480514, "activity_lines": [ 42.21057, 45.226362, 46.634333, 46.76365 ] }, { "date": "2025-05-09", "close": 42.671852, "volume": 51613248, "typical_volume": 47601682.5, "trend": 46.653229, "fair_value": 47.238634, "relative_strength": -2.006831, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.167668, "energy": 60.237125, "activity_lines": [ 41.922103, 44.401385, 46.245453, 46.517507 ] }, { "date": "2025-05-16", "close": 43.160385, "volume": 40502969, "typical_volume": 46788279.6, "trend": 46.702082, "fair_value": 47.199793, "relative_strength": -1.316578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.495268, "energy": 54.568483, "activity_lines": [ 42.18199, 43.75315, 45.93923, 46.292162 ] }, { "date": "2025-05-23", "close": 42.223198, "volume": 39782079, "typical_volume": 47124980.45, "trend": 46.645252, "fair_value": 47.152844, "relative_strength": -2.908622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.470804, "energy": 39.706505, "activity_lines": [ 42.195948, 43.082074, 45.565447, 46.003202 ] }, { "date": "2025-05-30", "close": 44.027779, "volume": 35409320, "typical_volume": 46987628.4, "trend": 46.627971, "fair_value": 47.123638, "relative_strength": 2.121143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.652074, "energy": 28.030354, "activity_lines": [ 42.958989, 42.964971, 45.357311, 45.834333 ] }, { "date": "2025-06-06", "close": 44.496372, "volume": 35044305, "typical_volume": 46845878.25, "trend": 46.29198, "fair_value": 47.099312, "relative_strength": 1.710276, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.644393, "energy": 20.015226, "activity_lines": [ 43.617013, 43.096576, 45.181648, 45.69681 ] }, { "date": "2025-06-13", "close": 46.061672, "volume": 54817444, "typical_volume": 48161976.4, "trend": 46.165693, "fair_value": 47.089792, "relative_strength": 5.82387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.206959, "energy": 15.277226, "activity_lines": [ 44.532264, 43.575683, 45.151737, 45.681952 ] }, { "date": "2025-06-20", "close": 45.79248, "volume": 98561509, "typical_volume": 52862641.35, "trend": 46.229501, "fair_value": 47.077998, "relative_strength": 6.392423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.252757, "energy": 16.751516, "activity_lines": [ 45.131797, 44.049351, 45.090968, 45.657873 ] }, { "date": "2025-06-27", "close": 47.816402, "volume": 62222917, "typical_volume": 54445774.75, "trend": 46.254758, "fair_value": 47.084651, "relative_strength": 6.924111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.17994, "energy": 14.634798, "activity_lines": [ 46.230498, 44.861276, 45.213789, 45.760254 ] }, { "date": "2025-07-04", "close": 50.398647, "volume": 94900189, "typical_volume": 55871173.8, "trend": 46.31192, "fair_value": 47.11424, "relative_strength": 10.959131, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.5356, "energy": 26.498432, "activity_lines": [ 47.817067, 46.081249, 45.582444, 46.027602 ] }, { "date": "2025-07-11", "close": 48.959999, "volume": 41979584, "typical_volume": 54012607.1, "trend": 46.357019, "fair_value": 47.130574, "relative_strength": 5.63812, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.19709, "energy": 36.712044, "activity_lines": [ 48.499361, 46.852575, 45.811568, 46.198446 ] }, { "date": "2025-07-18", "close": 49.490002, "volume": 34872077, "typical_volume": 52900108.65, "trend": 46.331384, "fair_value": 47.151271, "relative_strength": 4.395302, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.989818, "energy": 47.366561, "activity_lines": [ 49.060749, 47.566961, 46.107278, 46.400574 ] }, { "date": "2025-07-25", "close": 49.52, "volume": 38560876, "typical_volume": 52372119.65, "trend": 46.391493, "fair_value": 47.171868, "relative_strength": 1.939011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.226959, "energy": 56.214621, "activity_lines": [ 49.40358, 48.162835, 46.396403, 46.606291 ] }, { "date": "2025-08-01", "close": 50.049999, "volume": 50177374, "typical_volume": 50309888.4, "trend": 46.695923, "fair_value": 47.19668, "relative_strength": 4.553534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.508497, "energy": 47.597166, "activity_lines": [ 49.674576, 48.739443, 46.744366, 46.842323 ] }, { "date": "2025-08-08", "close": 57.59, "volume": 101920869, "typical_volume": 50700960.15, "trend": 47.233075, "fair_value": 47.285512, "relative_strength": 18.254822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.897513, "energy": 66.265873, "activity_lines": [ 52.31, 50.544655, 47.83231, 47.545167 ] }, { "date": "2025-08-15", "close": 66.459999, "volume": 169125256, "typical_volume": 56876871.2, "trend": 47.988459, "fair_value": 47.448007, "relative_strength": 29.659068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.380944, "energy": 85.30813, "activity_lines": [ 57.422666, 53.716008, 49.743258, 48.785614 ] }, { "date": "2025-08-22", "close": 60.939999, "volume": 103913058, "typical_volume": 60125557.15, "trend": 48.52096, "fair_value": 47.561385, "relative_strength": 13.091495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.703472, "energy": 80.398837, "activity_lines": [ 59.528666, 55.484386, 51.040376, 49.621197 ] }, { "date": "2025-08-29", "close": 60.799999, "volume": 79078807, "typical_volume": 61496596.45, "trend": 49.085351, "fair_value": 47.671707, "relative_strength": 7.70969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.301427, "energy": 80.051086, "activity_lines": [ 60.824666, 56.956794, 52.264707, 50.413393 ] }, { "date": "2025-09-05", "close": 60.080002, "volume": 85369551, "typical_volume": 64138786.55, "trend": 49.494803, "fair_value": 47.774255, "relative_strength": 6.899574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.645321, "energy": 71.555174, "activity_lines": [ 61.128667, 58.02543, 53.341216, 51.122725 ] }, { "date": "2025-09-12", "close": 60.799999, "volume": 50879717, "typical_volume": 64214242.2, "trend": 49.859128, "fair_value": 47.881023, "relative_strength": 4.999281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.846913, "energy": 49.028154, "activity_lines": [ 61.004, 59.002, 54.411803, 51.852093 ] }, { "date": "2025-09-19", "close": 58.07, "volume": 52721540, "typical_volume": 66072634.45, "trend": 50.050035, "fair_value": 47.963861, "relative_strength": -1.11272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.777973, "energy": 41.332931, "activity_lines": [ 59.755333, 59.293091, 55.123865, 52.381827 ] }, { "date": "2025-09-26", "close": 57.220001, "volume": 34991891, "typical_volume": 65241566.6, "trend": 50.37379, "fair_value": 48.038507, "relative_strength": -3.795438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.098823, "energy": 30.530018, "activity_lines": [ 58.782667, 59.264, 55.671442, 52.844405 ] }, { "date": "2025-10-03", "close": 58.450001, "volume": 8458357, "typical_volume": 63639336.0, "trend": 50.612923, "fair_value": 48.121799, "relative_strength": -4.198347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.129617, "energy": 27.141399, "activity_lines": [ 58.468001, 59.318, 56.266885, 53.365451 ] }, { "date": "2025-10-10", "close": 60.5, "volume": 21051823, "typical_volume": 62702823.2, "trend": 50.80806, "fair_value": 48.220039, "relative_strength": 0.097372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.178164, "energy": 27.169193, "activity_lines": [ 58.993334, 59.582364, 56.984759, 54.003327 ] }, { "date": "2025-10-17", "close": 58.959999, "volume": 67419257, "typical_volume": 64303320.05, "trend": 51.006034, "fair_value": 48.304605, "relative_strength": 2.402911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.358021, "energy": 24.499125, "activity_lines": [ 58.977333, 59.376727, 57.468933, 54.529258 ] }, { "date": "2025-10-24", "close": 59.73, "volume": 52338287, "typical_volume": 65168019.15, "trend": 51.398502, "fair_value": 48.393866, "relative_strength": -1.095583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.619991, "energy": 28.562837, "activity_lines": [ 59.340667, 59.286182, 57.955335, 55.092095 ] }, { "date": "2025-10-31", "close": 63.450001, "volume": 88402205, "typical_volume": 66847257.2, "trend": 51.898352, "fair_value": 48.51058, "relative_strength": 4.152481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.079065, "energy": 35.616779, "activity_lines": [ 60.833334, 59.994364, 58.723482, 55.869611 ] }, { "date": "2025-11-07", "close": 59.07, "volume": 57619651, "typical_volume": 64800164.3, "trend": 52.395439, "fair_value": 48.591807, "relative_strength": -3.026549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.307155, "energy": 30.898963, "activity_lines": [ 60.450667, 59.860546, 58.991684, 56.332298 ] }, { "date": "2025-11-14", "close": 58.57, "volume": 49976333, "typical_volume": 64187835.1, "trend": 52.866554, "fair_value": 48.667976, "relative_strength": -2.394323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.062502, "energy": 29.180138, "activity_lines": [ 59.86, 59.667273, 59.149041, 56.730657 ] }, { "date": "2025-11-21", "close": 52.720001, "volume": 29794392, "typical_volume": 60932545.25, "trend": 53.286903, "fair_value": 48.698673, "relative_strength": -7.393165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.160419, "energy": 5.043972, "activity_lines": [ 57.448, 58.437818, 58.698048, 56.721202 ] }, { "date": "2025-11-28", "close": 54.470001, "volume": 20299217, "typical_volume": 59848526.9, "trend": 53.751626, "fair_value": 48.742067, "relative_strength": -7.512036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.224325, "energy": 14.845122, "activity_lines": [ 56.035334, 57.673455, 58.402667, 56.797531 ] }, { "date": "2025-12-05", "close": 54.599998, "volume": 26010386, "typical_volume": 59405442.35, "trend": 54.149231, "fair_value": 48.785783, "relative_strength": -8.305512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.828018, "energy": 21.24215, "activity_lines": [ 55.016666, 56.998182, 58.093429, 56.852264 ] }, { "date": "2025-12-12", "close": 54.119999, "volume": 21443539, "typical_volume": 58549575.5, "trend": 54.514552, "fair_value": 48.825295, "relative_strength": -9.731444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.79618, "energy": 37.487292, "activity_lines": [ 54.427999, 56.283273, 57.714143, 56.850378 ] }, { "date": "2025-12-19", "close": 54.919998, "volume": 28307999, "typical_volume": 57456106.75, "trend": 54.937778, "fair_value": 48.870109, "relative_strength": -7.360477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.45207, "energy": 35.696491, "activity_lines": [ 54.435999, 55.792545, 57.389143, 56.876536 ] }, { "date": "2025-12-26", "close": 56.32, "volume": 39008649, "typical_volume": 54310495.75, "trend": 55.347519, "fair_value": 48.924488, "relative_strength": -8.105279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.251053, "energy": 16.517174, "activity_lines": [ 55.153999, 55.657818, 57.174285, 56.965712 ] }, { "date": "2026-01-02", "close": 58.98, "volume": 37084383, "typical_volume": 47708452.1, "trend": 55.830307, "fair_value": 48.997354, "relative_strength": -3.297416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.982077, "energy": 12.857656, "activity_lines": [ 56.518666, 56.054727, 57.218809, 57.200065 ] }, { "date": "2026-01-09", "close": 92.099998, "volume": 196503368, "typical_volume": 52337967.6, "trend": 57.364917, "fair_value": 49.307445, "relative_strength": 43.242987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.480233, "energy": 75.259847, "activity_lines": [ 68.622666, 62.48709, 60.453238, 59.540045 ] }, { "date": "2026-01-16", "close": 82.209999, "volume": 190667085, "typical_volume": 57917381.5, "trend": 58.578835, "fair_value": 49.542463, "relative_strength": 25.652775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.693614, "energy": 83.923301, "activity_lines": [ 74.929999, 66.600363, 62.59738, 61.142954 ] }, { "date": "2026-01-23", "close": 81.709999, "volume": 87779958, "typical_volume": 58037901.85, "trend": 59.708621, "fair_value": 49.770602, "relative_strength": 22.851707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.782745, "energy": 86.233805, "activity_lines": [ 79.197999, 70.201999, 64.591952, 62.635287 ] }, { "date": "2026-01-30", "close": 76.5, "volume": 72128894, "typical_volume": 59100360.7, "trend": 60.578666, "fair_value": 49.958837, "relative_strength": 16.393296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.946539, "energy": 83.642357, "activity_lines": [ 79.943333, 72.435636, 65.987333, 63.718602 ] }, { "date": "2026-02-06", "close": 73.290001, "volume": 63851008, "typical_volume": 59656834.1, "trend": 61.389666, "fair_value": 50.121992, "relative_strength": 13.553753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.748612, "energy": 69.331477, "activity_lines": [ 78.273333, 73.653272, 67.002238, 64.538688 ] }, { "date": "2026-02-13", "close": 79.68, "volume": 53515998, "typical_volume": 60583039.45, "trend": 62.396, "fair_value": 50.327256, "relative_strength": 21.252143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.528123, "energy": 51.271865, "activity_lines": [ 77.779333, 75.690545, 68.553238, 65.718709 ] }, { "date": "2026-02-27", "close": 77.290001, "volume": 44901563, "typical_volume": 62405199.75, "trend": 63.321666, "fair_value": 50.513206, "relative_strength": 14.142468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.280905, "energy": 41.555977, "activity_lines": [ 77.316667, 76.837273, 69.769666, 66.679613 ] }, { "date": "2026-03-06", "close": 77.220001, "volume": 75733299, "typical_volume": 65139273.55, "trend": 64.227333, "fair_value": 50.696129, "relative_strength": 16.16917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.849804, "energy": 33.212918, "activity_lines": [ 77.158667, 77.55, 70.889714, 67.576279 ] }, { "date": "2026-03-13", "close": 87.779999, "volume": 117244144, "typical_volume": 67630517.9, "trend": 65.233666, "fair_value": 50.9484, "relative_strength": 30.297857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.671161, "energy": 45.795099, "activity_lines": [ 80.82, 79.777273, 72.935857, 69.095806 ] }, { "date": "2026-03-20", "close": 69.650002, "volume": 92588764, "typical_volume": 69643041.75, "trend": 65.34, "fair_value": 51.074763, "relative_strength": 6.457674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.904736, "energy": 26.58314, "activity_lines": [ 77.686001, 78.136182, 73.118095, 69.380731 ] }, { "date": "2026-03-27", "close": 67.419998, "volume": 46095205, "typical_volume": 67527691.75, "trend": 65.556, "fair_value": 51.184462, "relative_strength": 3.867729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.921605, "energy": 15.978851, "activity_lines": [ 74.051333, 75.895636, 73.040714, 69.514925 ] }, { "date": "2026-04-03", "close": 65.099998, "volume": 49603884, "typical_volume": 67126903.4, "trend": 65.699333, "fair_value": 51.277232, "relative_strength": 3.204943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.163533, "energy": 12.772062, "activity_lines": [ 70.460666, 73.682, 72.723476, 69.485505 ] }, { "date": "2026-04-10", "close": 68.080002, "volume": 32579830, "typical_volume": 66257078.25, "trend": 65.966, "fair_value": 51.388509, "relative_strength": 0.680203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.292498, "energy": 16.081781, "activity_lines": [ 68.676, 72.321273, 72.661333, 69.639097 ] }, { "date": "2026-04-17", "close": 68.800003, "volume": 36907793, "typical_volume": 66612748.3, "trend": 66.232667, "fair_value": 51.503058, "relative_strength": -2.244235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.76339, "energy": 18.292345, "activity_lines": [ 67.740668, 71.339273, 72.622476, 69.821936 ] }, { "date": "2026-04-24", "close": 65.800003, "volume": 42149919, "typical_volume": 67705283.4, "trend": 66.490333, "fair_value": 51.596502, "relative_strength": -6.797706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.765587, "energy": 19.478678, "activity_lines": [ 67.070668, 69.951819, 72.221334, 69.794022 ] }, { "date": "2026-05-01", "close": 64.120003, "volume": 23070976, "typical_volume": 67558312.9, "trend": 66.720333, "fair_value": 51.677824, "relative_strength": -10.255751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.882365, "energy": 34.218509, "activity_lines": [ 66.097336, 68.395092, 71.606239, 69.641097 ] }, { "date": "2026-05-08", "close": 70.160004, "volume": 31793687, "typical_volume": 68075820.3, "trend": 67.110667, "fair_value": 51.797064, "relative_strength": -4.840863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.286518, "energy": 18.616534, "activity_lines": [ 67.357337, 68.219457, 71.521049, 69.863011 ] }, { "date": "2026-05-15", "close": 67.220001, "volume": 38537617, "typical_volume": 68587301.2, "trend": 67.334667, "fair_value": 51.895929, "relative_strength": -8.853396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.972506, "energy": 13.815521, "activity_lines": [ 67.300003, 67.638911, 71.079477, 69.870065 ] }, { "date": "2026-05-22", "close": 64.690002, "volume": 65663536, "typical_volume": 69920045.55, "trend": 67.525667, "fair_value": 52.053129, "relative_strength": -12.45318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.005409, "energy": 15.459397, "activity_lines": [ 66.456669, 66.780184, 70.338382, 69.699442 ] }, { "date": "2026-05-29", "close": 58.099998, "volume": 34072101, "typical_volume": 69769431.45, "trend": 67.471334, "fair_value": 52.160485, "relative_strength": -21.119825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.510087, "energy": 27.282793, "activity_lines": [ 63.690667, 65.143092, 68.929811, 69.091334 ] }, { "date": "2026-06-05", "close": 55.43, "volume": 8590868, "typical_volume": 60373806.45, "trend": 67.204, "fair_value": 52.152736, "relative_strength": -23.22604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.432284, "energy": 53.647027, "activity_lines": [ 60.548, 63.230547, 67.271144, 68.314474 ] }, { "date": "2026-06-12", "close": 53.110001, "volume": 5594307, "typical_volume": 51120167.55, "trend": 67.005334, "fair_value": 52.117707, "relative_strength": -24.459736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.715409, "energy": 69.920194, "activity_lines": [ 57.211334, 61.114183, 65.566144, 67.405184 ] }, { "date": "2026-06-19", "close": 54.139999, "volume": 17362694, "typical_volume": 47599304.35, "trend": 66.857667, "fair_value": 51.946318, "relative_strength": -27.774732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.00639, "energy": 87.625893, "activity_lines": [ 55.354666, 59.403092, 64.09781, 66.575162 ] }, { "date": "2026-06-26", "close": 48.040001, "volume": 8727862, "typical_volume": 44429252.75, "trend": 66.701667, "fair_value": 51.782468, "relative_strength": -34.490376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.153788, "energy": 93.582471, "activity_lines": [ 52.336667, 56.836364, 62.17981, 65.361119 ] }, { "date": "2026-07-03", "close": 51.799999, "volume": 8727082, "typical_volume": 41673056.45, "trend": 66.612667, "fair_value": 51.620846, "relative_strength": -28.14406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.457086, "energy": 86.632472, "activity_lines": [ 51.682, 55.330727, 60.755429, 64.399721 ] }, { "date": "2026-07-10", "close": 50.450001, "volume": 48357687, "typical_volume": 41415140.9, "trend": 66.474334, "fair_value": 51.508786, "relative_strength": -27.016557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.273489, "energy": 85.111412, "activity_lines": [ 50.997334, 53.834182, 59.30481, 63.356968 ] }, { "date": "2026-07-17", "close": 48.509998, "volume": 43902716, "typical_volume": 41365198.55, "trend": 66.287334, "fair_value": 51.402386, "relative_strength": -22.627281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.983394, "energy": 70.631604, "activity_lines": [ 49.997999, 52.233454, 57.80862, 62.197979 ] }, { "date": "2026-07-24", "close": 51.549999, "volume": 57866459, "typical_volume": 40471856.55, "trend": 66.175, "fair_value": 51.336073, "relative_strength": -17.909799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.098102, "energy": 56.509325, "activity_lines": [ 50.318666, 51.57909, 56.739, 61.247183 ] }, { "date": "2026-07-31", "close": 54.110001, "volume": 107416103, "typical_volume": 39980454.5, "trend": 66.101334, "fair_value": 51.294605, "relative_strength": -12.425056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.354496, "energy": 45.40773, "activity_lines": [ 51.665333, 51.675091, 56.035429, 60.468796 ] }, { "date": "2026-08-07", "close": 56.810001, "volume": 63577030, "typical_volume": 38529867.8, "trend": 66.029, "fair_value": 51.272308, "relative_strength": -12.542817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.576561, "energy": 32.509829, "activity_lines": [ 53.507334, 52.454364, 55.749334, 59.869355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }