{ "ticker": { "uuid": "6b404dd9-1732-44cc-bc27-85166f33f942", "symbol": "GLEN", "name": "Glencore plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.322, "architecture_energy": 12.834, "architecture_maturity": 24.697, "architecture_confidence": 79.569, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.67, "rotation_up": 35.52, "upward_expansion": 52.41, "deceleration": 68.7, "rotation_down": 22.88, "downward_expansion": 23.08 }, "activity_lines": [ 540.853333, 536.383636, 546.867162, 544.465108 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 557.0, "trend_reference": 534.042673, "distance_from_trend": 0.042988, "trend_direction": "Improving", "fair_value": 412.53522, "distance_from_fair_value": 0.350188, "fair_value_direction": "Weakening", "relative_strength": 14.193728, "relative_strength_direction": "Weakening", "price_momentum": 0.115797, "excess_performance": 0.049518, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042988, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118522, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.350188, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04403, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141937, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.237947, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115797, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.874791, "read": "Demand-led" } ], "volume": { "latest": 233250644, "relative_activity": 1.555476, "balance": 1.874791, "dry_up": 1.486736, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.095216, "annualized_volatility": 0.225435, "from_high_reference": -0.156827, "from_low_reference": 1.024463 }, "levels": { "trend_reference": 534.042673, "fair_value_reference": 412.53522, "structural_low": 432.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.02382, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018631, "regime_survival": 0.444444, "best_return": 0.095697, "worst_return": -0.111664, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.023951, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.012803, "regime_survival": 0.0, "best_return": 0.309037, "worst_return": -0.170047, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.046959, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009842, "regime_survival": 0.0, "best_return": 0.238166, "worst_return": -0.223789, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.268058, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.234763, "regime_survival": 0.0, "best_return": 0.351183, "worst_return": -0.37007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.032073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.012855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-04-05", "tenure": "Developing", "return": 0.189716, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.019862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.085413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.109193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.093693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-06-20", "tenure": "Extended", "return": -0.241039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.110045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.001998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.140988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-26", "tenure": "Extended", "return": 0.480463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.006036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.077995, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 444.17868, "volume": 169416591, "typical_volume": 177663007.9, "trend": 470.383353, "fair_value": 387.868386, "relative_strength": -8.848506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.744278, "energy": 15.993359, "activity_lines": [ 458.641679, 455.522609, 451.128671, 455.732726 ] }, { "date": "2023-08-18", "close": 415.562225, "volume": 137395956, "typical_volume": 176127072.3, "trend": 465.068579, "fair_value": 389.455998, "relative_strength": -11.458282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.425555, "energy": 33.854597, "activity_lines": [ 443.093257, 448.825921, 447.567638, 452.195879 ] }, { "date": "2023-08-25", "close": 425.650452, "volume": 109071420, "typical_volume": 173788877.15, "trend": 461.011981, "fair_value": 391.102908, "relative_strength": -10.008563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.311617, "energy": 42.702054, "activity_lines": [ 434.286947, 444.307598, 445.197465, 449.652774 ] }, { "date": "2023-09-01", "close": 426.88324, "volume": 261145744, "typical_volume": 176489797.8, "trend": 456.786802, "fair_value": 392.743271, "relative_strength": -11.138542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.332568, "energy": 48.911515, "activity_lines": [ 428.981266, 440.755273, 443.092267, 447.45092 ] }, { "date": "2023-09-08", "close": 425.733917, "volume": 123882135, "typical_volume": 174222160.9, "trend": 453.927793, "fair_value": 394.308753, "relative_strength": -11.290821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.153232, "energy": 55.766079, "activity_lines": [ 425.897135, 437.08961, 441.182624, 445.447508 ] }, { "date": "2023-09-15", "close": 456.11496, "volume": 215035821, "typical_volume": 172681482.65, "trend": 452.16802, "fair_value": 396.077937, "relative_strength": -7.602997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.318597, "energy": 27.143341, "activity_lines": [ 435.401554, 439.279499, 442.473096, 445.588616 ] }, { "date": "2023-09-22", "close": 454.765808, "volume": 122616906, "typical_volume": 172184404.05, "trend": 451.073833, "fair_value": 397.922991, "relative_strength": -7.366423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.252787, "energy": 9.911194, "activity_lines": [ 443.660504, 440.855424, 443.692966, 445.756215 ] }, { "date": "2023-09-29", "close": 469.606506, "volume": 131037040, "typical_volume": 168697601.1, "trend": 449.321131, "fair_value": 399.899108, "relative_strength": -3.171037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.80468, "energy": 14.831444, "activity_lines": [ 454.252781, 445.33851, 446.272967, 446.951871 ] }, { "date": "2023-10-06", "close": 444.722076, "volume": 150213555, "typical_volume": 168917543.75, "trend": 448.403026, "fair_value": 401.643849, "relative_strength": -6.597969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.457463, "energy": 14.195819, "activity_lines": [ 453.619844, 445.3406, 446.302959, 446.655158 ] }, { "date": "2023-10-13", "close": 456.015015, "volume": 168318006, "typical_volume": 168369961.35, "trend": 449.204262, "fair_value": 403.521334, "relative_strength": -5.248222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.51658, "energy": 18.989046, "activity_lines": [ 455.561965, 447.78197, 447.359269, 447.146254 ] }, { "date": "2023-10-20", "close": 435.128082, "volume": 188402623, "typical_volume": 167011683.0, "trend": 448.97479, "fair_value": 405.239866, "relative_strength": -6.803836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.18147, "energy": 9.079099, "activity_lines": [ 448.523035, 446.546478, 446.264869, 446.238113 ] }, { "date": "2023-10-27", "close": 444.971893, "volume": 107434947, "typical_volume": 166672607.35, "trend": 448.344578, "fair_value": 407.095534, "relative_strength": -2.97071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.427142, "energy": 9.252698, "activity_lines": [ 446.1645, 447.265326, 446.099705, 445.979862 ] }, { "date": "2023-11-03", "close": 439.3255, "volume": 145456288, "typical_volume": 154367246.35, "trend": 447.767444, "fair_value": 408.824862, "relative_strength": -5.453036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.731157, "energy": 16.752291, "activity_lines": [ 442.576762, 446.422836, 445.346875, 445.397986 ] }, { "date": "2023-11-10", "close": 426.833282, "volume": 119811172, "typical_volume": 153556270.4, "trend": 445.630681, "fair_value": 410.349186, "relative_strength": -7.129452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.523327, "energy": 30.324972, "activity_lines": [ 436.843685, 443.060396, 443.533487, 444.047395 ] }, { "date": "2023-11-17", "close": 467.35791, "volume": 172733323, "typical_volume": 155249456.25, "trend": 444.871365, "fair_value": 412.097992, "relative_strength": -0.071557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.053079, "energy": 15.489243, "activity_lines": [ 445.811403, 447.066979, 445.60487, 445.449152 ] }, { "date": "2023-11-24", "close": 447.870117, "volume": 121556721, "typical_volume": 154380680.7, "trend": 444.191322, "fair_value": 413.603665, "relative_strength": -3.694324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.54282, "energy": 13.418642, "activity_lines": [ 447.526998, 446.773527, 445.708945, 445.642619 ] }, { "date": "2023-12-01", "close": 457.414154, "volume": 173828086, "typical_volume": 153247677.5, "trend": 444.652482, "fair_value": 415.016438, "relative_strength": -1.784257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.740161, "energy": 22.349786, "activity_lines": [ 451.574469, 448.365261, 446.664681, 446.495705 ] }, { "date": "2023-12-08", "close": 457.114349, "volume": 140696621, "typical_volume": 153083927.6, "trend": 445.496521, "fair_value": 416.429847, "relative_strength": -1.810299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.413316, "energy": 26.788674, "activity_lines": [ 454.692521, 449.854333, 447.633953, 447.299697 ] }, { "date": "2023-12-15", "close": 460.562195, "volume": 219857992, "typical_volume": 154644160.95, "trend": 446.368922, "fair_value": 417.83467, "relative_strength": -0.999336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.126502, "energy": 36.345425, "activity_lines": [ 457.773932, 452.197416, 449.002456, 448.271676 ] }, { "date": "2023-12-22", "close": 466.058777, "volume": 127385182, "typical_volume": 155264806.45, "trend": 447.834063, "fair_value": 419.3198, "relative_strength": -0.95947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.514232, "energy": 41.783304, "activity_lines": [ 460.438942, 455.251875, 450.920115, 449.541989 ] }, { "date": "2023-12-29", "close": 471.805176, "volume": 43084653, "typical_volume": 148948209.55, "trend": 449.114524, "fair_value": 420.854552, "relative_strength": 0.208782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.761787, "energy": 45.878052, "activity_lines": [ 465.106028, 459.168521, 453.36885, 451.088512 ] }, { "date": "2024-01-05", "close": 462.710846, "volume": 87102502, "typical_volume": 146433536.85, "trend": 450.055218, "fair_value": 422.053219, "relative_strength": -0.914457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.663736, "energy": 40.14978, "activity_lines": [ 465.146, 460.764795, 454.819903, 451.965694 ] }, { "date": "2024-01-12", "close": 447.870117, "volume": 133696388, "typical_volume": 147664785.25, "trend": 449.435805, "fair_value": 423.134696, "relative_strength": -2.899258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.040683, "energy": 22.728933, "activity_lines": [ 459.88595, 459.340229, 454.633037, 451.82472 ] }, { "date": "2024-01-19", "close": 412.04245, "volume": 164817925, "typical_volume": 142848394.3, "trend": 448.765793, "fair_value": 424.044687, "relative_strength": -8.167264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.018409, "energy": 13.879541, "activity_lines": [ 443.299626, 451.246185, 450.928204, 449.412246 ] }, { "date": "2024-01-26", "close": 422.436005, "volume": 220804464, "typical_volume": 147694510.75, "trend": 448.047697, "fair_value": 425.1773, "relative_strength": -7.53831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.295379, "energy": 30.93538, "activity_lines": [ 433.41247, 445.310803, 448.283904, 447.71355 ] }, { "date": "2024-02-02", "close": 417.339172, "volume": 171782177, "typical_volume": 145531828.55, "trend": 447.431056, "fair_value": 426.195407, "relative_strength": -7.967342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.954556, "energy": 58.058869, "activity_lines": [ 424.734554, 439.265485, 445.169896, 445.732355 ] }, { "date": "2024-02-09", "close": 384.809479, "volume": 190277303, "typical_volume": 148914848.4, "trend": 444.71628, "fair_value": 426.943615, "relative_strength": -14.270431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.573219, "energy": 78.847243, "activity_lines": [ 408.844474, 427.860786, 439.142468, 441.692253 ] }, { "date": "2024-02-16", "close": 399.300446, "volume": 203221058, "typical_volume": 152524049.3, "trend": 442.293096, "fair_value": 427.584283, "relative_strength": -12.310948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.315369, "energy": 76.871049, "activity_lines": [ 402.978141, 420.410893, 434.828257, 438.762199 ] }, { "date": "2024-02-23", "close": 375.565277, "volume": 250531637, "typical_volume": 157539953.4, "trend": 439.280169, "fair_value": 428.133219, "relative_strength": -17.110495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.751258, "energy": 84.310309, "activity_lines": [ 392.438064, 409.696677, 428.588346, 434.457178 ] }, { "date": "2024-03-01", "close": 382.211121, "volume": 186311955, "typical_volume": 158439650.85, "trend": 436.598641, "fair_value": 428.773986, "relative_strength": -14.938429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.67114, "energy": 81.728189, "activity_lines": [ 386.545079, 401.736195, 423.310689, 430.775304 ] }, { "date": "2024-03-08", "close": 400.499664, "volume": 209437011, "typical_volume": 159491370.25, "trend": 435.142674, "fair_value": 429.485635, "relative_strength": -10.347605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.35723, "energy": 67.233816, "activity_lines": [ 389.429934, 398.625405, 420.126246, 428.446338 ] }, { "date": "2024-03-15", "close": 424.934448, "volume": 316947307, "typical_volume": 169966988.25, "trend": 435.455081, "fair_value": 430.406662, "relative_strength": -5.589836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.863083, "energy": 39.513945, "activity_lines": [ 401.582351, 401.253766, 419.433822, 427.787743 ] }, { "date": "2024-03-22", "close": 428.582184, "volume": 226344431, "typical_volume": 174011395.4, "trend": 435.552806, "fair_value": 431.322942, "relative_strength": -7.049361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.498558, "energy": 21.220929, "activity_lines": [ 412.275682, 405.232197, 419.184219, 427.34433 ] }, { "date": "2024-03-29", "close": 435.028107, "volume": 96063849, "typical_volume": 172824029.25, "trend": 435.824301, "fair_value": 432.285336, "relative_strength": -5.719196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.121788, "energy": 23.134917, "activity_lines": [ 423.165538, 410.733303, 419.599671, 427.310479 ] }, { "date": "2024-04-05", "close": 457.813904, "volume": 162104751, "typical_volume": 172292600.65, "trend": 436.893634, "fair_value": 433.374293, "relative_strength": -0.224849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.944934, "energy": 30.523125, "activity_lines": [ 437.686471, 419.95936, 422.146176, 428.729163 ] }, { "date": "2024-04-12", "close": 485.396667, "volume": 264343578, "typical_volume": 179431943.5, "trend": 437.869691, "fair_value": 434.555033, "relative_strength": 4.72739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.997862, "energy": 46.82252, "activity_lines": [ 456.361473, 433.55723, 427.365059, 431.858391 ] }, { "date": "2024-04-19", "close": 474.003784, "volume": 263581992, "typical_volume": 183919638.8, "trend": 438.510957, "fair_value": 435.699225, "relative_strength": 3.625978, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.91337, "energy": 60.648821, "activity_lines": [ 465.579047, 443.846258, 431.320207, 434.189623 ] }, { "date": "2024-04-26", "close": 469.206726, "volume": 237371191, "typical_volume": 188753367.3, "trend": 438.497631, "fair_value": 436.81938, "relative_strength": -0.435123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.236873, "energy": 62.936823, "activity_lines": [ 469.926312, 451.641379, 434.739494, 436.169995 ] }, { "date": "2024-05-03", "close": 454.766479, "volume": 128795972, "typical_volume": 184200266.3, "trend": 438.832444, "fair_value": 437.670808, "relative_strength": -4.312498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.263113, "energy": 53.989313, "activity_lines": [ 466.751859, 455.539977, 436.725937, 437.219598 ] }, { "date": "2024-05-10", "close": 475.755676, "volume": 177917674, "typical_volume": 186726890.9, "trend": 439.490466, "fair_value": 438.644952, "relative_strength": -2.534571, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.161943, "energy": 53.637946, "activity_lines": [ 469.257914, 461.814771, 440.73895, 439.601742 ] }, { "date": "2024-05-17", "close": 496.744904, "volume": 211962788, "typical_volume": 195170797.65, "trend": 441.54436, "fair_value": 439.844761, "relative_strength": 1.827261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.651882, "energy": 55.208901, "activity_lines": [ 477.56426, 470.204979, 446.704761, 443.295577 ] }, { "date": "2024-05-24", "close": 483.701599, "volume": 135964259, "typical_volume": 197613885.5, "trend": 442.83535, "fair_value": 440.889983, "relative_strength": 0.284203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.134359, "energy": 49.9268, "activity_lines": [ 480.766288, 474.473763, 451.309592, 446.015398 ] }, { "date": "2024-05-31", "close": 480.503204, "volume": 209322912, "typical_volume": 201395211.7, "trend": 444.207941, "fair_value": 441.861631, "relative_strength": 0.092794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.271854, "energy": 55.757437, "activity_lines": [ 482.255664, 477.092526, 455.509858, 448.445582 ] }, { "date": "2024-06-07", "close": 469.508881, "volume": 126112518, "typical_volume": 199459941.35, "trend": 445.630461, "fair_value": 442.766958, "relative_strength": -1.824905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.633006, "energy": 45.091097, "activity_lines": [ 479.327167, 476.768304, 458.50765, 450.077901 ] }, { "date": "2024-06-14", "close": 454.31665, "volume": 135535497, "typical_volume": 195196493.0, "trend": 445.195752, "fair_value": 443.776637, "relative_strength": -3.684849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.236601, "energy": 28.195022, "activity_lines": [ 470.351766, 473.054934, 459.784914, 450.638301 ] }, { "date": "2024-06-21", "close": 454.466614, "volume": 186334452, "typical_volume": 195924106.75, "trend": 445.415635, "fair_value": 444.674419, "relative_strength": -4.628118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.147911, "energy": 21.100502, "activity_lines": [ 462.855621, 469.432417, 460.924647, 451.236421 ] }, { "date": "2024-06-28", "close": 450.8685, "volume": 143174095, "typical_volume": 193568946.35, "trend": 445.197447, "fair_value": 445.549456, "relative_strength": -4.411883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.846978, "energy": 21.984448, "activity_lines": [ 456.978658, 465.718063, 461.544905, 451.588218 ] }, { "date": "2024-07-05", "close": 482.802063, "volume": 170542680, "typical_volume": 191935027.45, "trend": 446.053704, "fair_value": 446.60202, "relative_strength": 1.902715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.376038, "energy": 23.636133, "activity_lines": [ 463.935089, 468.230452, 464.891888, 454.014323 ] }, { "date": "2024-07-12", "close": 478.104462, "volume": 178757591, "typical_volume": 188346325.15, "trend": 446.638446, "fair_value": 447.690972, "relative_strength": 0.47207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.033239, "energy": 22.498452, "activity_lines": [ 469.172396, 469.641543, 467.393853, 456.082113 ] }, { "date": "2024-07-19", "close": 441.723175, "volume": 117289833, "typical_volume": 184895219.05, "trend": 445.827259, "fair_value": 448.503549, "relative_strength": -5.833758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.438079, "energy": 6.947154, "activity_lines": [ 461.709568, 464.013529, 465.942653, 455.764999 ] }, { "date": "2024-07-26", "close": 433.377472, "volume": 102584836, "typical_volume": 179552610.3, "trend": 444.546336, "fair_value": 449.212753, "relative_strength": -8.810757, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.347179, "energy": 5.814136, "activity_lines": [ 452.304405, 457.486886, 463.413232, 454.961787 ] }, { "date": "2024-08-02", "close": 404.842072, "volume": 190275122, "typical_volume": 173219001.05, "trend": 442.617377, "fair_value": 449.727208, "relative_strength": -13.32012, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.972597, "energy": 42.369454, "activity_lines": [ 434.793384, 446.924125, 458.009594, 452.400222 ] }, { "date": "2024-08-09", "close": 404.892059, "volume": 201227920, "typical_volume": 171963175.5, "trend": 441.184775, "fair_value": 450.168769, "relative_strength": -12.962128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.774011, "energy": 56.232843, "activity_lines": [ 420.367454, 437.804261, 452.706394, 449.96633 ] }, { "date": "2024-08-16", "close": 403.6427, "volume": 253272523, "typical_volume": 179823609.2, "trend": 440.904783, "fair_value": 450.776565, "relative_strength": -14.476749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.565642, "energy": 65.081011, "activity_lines": [ 410.719071, 429.831989, 447.397018, 447.544261 ] }, { "date": "2024-08-23", "close": 410.889008, "volume": 187735337, "typical_volume": 181105138.5, "trend": 440.519883, "fair_value": 451.284063, "relative_strength": -12.857218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.898917, "energy": 62.804334, "activity_lines": [ 408.450242, 424.374795, 442.927221, 445.607759 ] }, { "date": "2024-08-30", "close": 400.643219, "volume": 67054769, "typical_volume": 171240698.05, "trend": 439.963351, "fair_value": 451.72204, "relative_strength": -15.25579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.721877, "energy": 59.500894, "activity_lines": [ 404.821761, 417.844323, 437.705086, 443.035071 ] }, { "date": "2024-09-06", "close": 366.95639, "volume": 321700386, "typical_volume": 174146617.75, "trend": 439.368248, "fair_value": 451.925207, "relative_strength": -20.201909, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.59862, "energy": 75.362827, "activity_lines": [ 392.146621, 406.167581, 429.678269, 438.324945 ] }, { "date": "2024-09-13", "close": 377.202393, "volume": 240314159, "typical_volume": 174293766.15, "trend": 438.631647, "fair_value": 452.250339, "relative_strength": -18.504075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.124367, "energy": 71.777215, "activity_lines": [ 385.412527, 397.879423, 423.137012, 434.314244 ] }, { "date": "2024-09-20", "close": 378.55188, "volume": 125054438, "typical_volume": 174106689.45, "trend": 438.7312, "fair_value": 452.563014, "relative_strength": -17.409813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322574, "energy": 74.415273, "activity_lines": [ 380.974239, 391.75662, 417.162394, 430.43813 ] }, { "date": "2024-09-27", "close": 426.882935, "volume": 217266278, "typical_volume": 176074119.65, "trend": 440.220261, "fair_value": 453.056301, "relative_strength": -7.548865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.709301, "energy": 45.356573, "activity_lines": [ 394.319025, 396.231329, 416.153659, 429.673726 ] }, { "date": "2024-10-04", "close": 432.930573, "volume": 125419967, "typical_volume": 171746978.6, "trend": 441.301291, "fair_value": 453.558933, "relative_strength": -5.552965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.256999, "energy": 24.385566, "activity_lines": [ 408.613428, 402.075431, 415.953618, 429.203424 ] }, { "date": "2024-10-11", "close": 424.084045, "volume": 177959442, "typical_volume": 173846737.75, "trend": 441.272944, "fair_value": 453.77939, "relative_strength": -6.902462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.006759, "energy": 24.321124, "activity_lines": [ 417.806498, 406.319198, 415.214928, 428.092634 ] }, { "date": "2024-10-18", "close": 408.540131, "volume": 195981680, "typical_volume": 173179676.15, "trend": 440.604876, "fair_value": 454.050837, "relative_strength": -11.13037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.324972, "energy": 26.306698, "activity_lines": [ 418.009754, 407.386946, 413.279758, 425.980839 ] }, { "date": "2024-10-25", "close": 404.041901, "volume": 70243002, "typical_volume": 170386200.35, "trend": 439.572002, "fair_value": 454.304643, "relative_strength": -10.56546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.288994, "energy": 20.806403, "activity_lines": [ 414.624416, 407.570505, 411.258866, 423.621938 ] }, { "date": "2024-11-01", "close": 407.490509, "volume": 133625841, "typical_volume": 170290717.55, "trend": 437.894556, "fair_value": 454.65635, "relative_strength": -8.711218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.381867, "energy": 16.951325, "activity_lines": [ 410.68928, 408.373825, 409.878161, 421.552164 ] }, { "date": "2024-11-08", "close": 394.645569, "volume": 146881304, "typical_volume": 168318060.15, "trend": 434.869519, "fair_value": 454.832973, "relative_strength": -10.15297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.431792, "energy": 31.258157, "activity_lines": [ 403.765326, 406.903492, 407.49711, 418.761907 ] }, { "date": "2024-11-15", "close": 379.20163, "volume": 164320284, "typical_volume": 169375369.6, "trend": 431.709447, "fair_value": 454.900682, "relative_strength": -13.106399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.270765, "energy": 41.34336, "activity_lines": [ 394.245726, 402.734219, 403.93007, 415.17043 ] }, { "date": "2024-11-22", "close": 380.651001, "volume": 202610390, "typical_volume": 170978755.1, "trend": 428.75759, "fair_value": 455.089295, "relative_strength": -14.452284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.844826, "energy": 54.572636, "activity_lines": [ 388.20141, 398.605827, 400.842336, 411.876337 ] }, { "date": "2024-11-29", "close": 379.801392, "volume": 145786784, "typical_volume": 169330214.75, "trend": 426.258754, "fair_value": 455.273102, "relative_strength": -14.446948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.47234, "energy": 58.959197, "activity_lines": [ 383.733167, 394.260259, 398.16012, 408.717872 ] }, { "date": "2024-12-06", "close": 377.852112, "volume": 168258769, "typical_volume": 171878661.55, "trend": 422.995301, "fair_value": 455.342075, "relative_strength": -14.643627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.579569, "energy": 60.265548, "activity_lines": [ 380.231197, 389.537558, 395.760369, 405.594863 ] }, { "date": "2024-12-13", "close": 370.904846, "volume": 235983293, "typical_volume": 178548584.4, "trend": 418.800633, "fair_value": 455.363635, "relative_strength": -15.638885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.985918, "energy": 55.013392, "activity_lines": [ 376.389366, 384.443187, 393.003121, 402.234189 ] }, { "date": "2024-12-20", "close": 352.761932, "volume": 242329453, "typical_volume": 181151300.95, "trend": 414.435977, "fair_value": 455.239153, "relative_strength": -17.115815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.801142, "energy": 47.0046, "activity_lines": [ 368.082611, 377.177845, 388.815465, 397.973627 ] }, { "date": "2024-12-27", "close": 354.461273, "volume": 55409175, "typical_volume": 173860363.7, "trend": 410.23458, "fair_value": 455.113091, "relative_strength": -16.850757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.350773, "energy": 53.989881, "activity_lines": [ 362.10495, 371.51824, 385.037652, 394.104292 ] }, { "date": "2025-01-03", "close": 361.458557, "volume": 114253377, "typical_volume": 166909406.4, "trend": 406.632902, "fair_value": 454.901401, "relative_strength": -15.470221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.910968, "energy": 46.234849, "activity_lines": [ 360.205698, 368.11412, 382.166393, 390.957451 ] }, { "date": "2025-01-10", "close": 358.559692, "volume": 191433872, "typical_volume": 167094333.15, "trend": 403.441004, "fair_value": 454.620279, "relative_strength": -15.922417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.623485, "energy": 44.328612, "activity_lines": [ 358.563014, 364.957176, 379.219929, 387.855954 ] }, { "date": "2025-01-17", "close": 380.001312, "volume": 186470890, "typical_volume": 173065139.2, "trend": 400.958827, "fair_value": 454.433429, "relative_strength": -13.243829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.672495, "energy": 33.055336, "activity_lines": [ 365.353698, 366.58836, 378.564711, 386.343716 ] }, { "date": "2025-01-24", "close": 375.253143, "volume": 155342010, "typical_volume": 164747220.4, "trend": 398.438315, "fair_value": 454.323599, "relative_strength": -13.939938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.713955, "energy": 24.10697, "activity_lines": [ 369.955228, 367.6225, 377.555582, 384.685285 ] }, { "date": "2025-01-31", "close": 350.362885, "volume": 180179459, "typical_volume": 161740485.4, "trend": 394.023676, "fair_value": 453.99665, "relative_strength": -20.809977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.253755, "energy": 29.150545, "activity_lines": [ 364.760592, 364.202928, 374.136443, 381.583644 ] }, { "date": "2025-02-07", "close": 358.459717, "volume": 246875428, "typical_volume": 167831534.9, "trend": 390.035517, "fair_value": 453.622462, "relative_strength": -18.932769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.486752, "energy": 28.417926, "activity_lines": [ 362.538125, 362.806202, 371.616238, 379.289195 ] }, { "date": "2025-02-14", "close": 353.061829, "volume": 240545578, "typical_volume": 168995499.9, "trend": 387.080139, "fair_value": 453.186489, "relative_strength": -20.103048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.839852, "energy": 36.698816, "activity_lines": [ 358.716284, 360.816071, 368.677626, 376.903796 ] }, { "date": "2025-02-21", "close": 323.723328, "volume": 313445163, "typical_volume": 178396759.7, "trend": 383.425001, "fair_value": 452.452754, "relative_strength": -25.803803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.168046, "energy": 61.776107, "activity_lines": [ 345.481468, 353.9424, 363.2964, 372.81626 ] }, { "date": "2025-02-28", "close": 319.025146, "volume": 199274825, "typical_volume": 179462528.85, "trend": 380.564437, "fair_value": 451.551384, "relative_strength": -27.754782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.506396, "energy": 71.076012, "activity_lines": [ 334.432457, 347.07236, 357.987762, 368.66143 ] }, { "date": "2025-03-07", "close": 319.025146, "volume": 204865492, "typical_volume": 179906719.45, "trend": 377.702206, "fair_value": 450.326048, "relative_strength": -26.234856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.137999, "energy": 73.236391, "activity_lines": [ 327.131978, 340.815716, 353.179405, 364.691153 ] }, { "date": "2025-03-14", "close": 320.624542, "volume": 230185203, "typical_volume": 187903829.5, "trend": 374.934935, "fair_value": 449.315962, "relative_strength": -24.93918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.881135, "energy": 73.719072, "activity_lines": [ 322.453814, 335.494164, 348.949633, 361.008723 ] }, { "date": "2025-03-21", "close": 299.082947, "volume": 229762669, "typical_volume": 192710670.9, "trend": 371.208066, "fair_value": 447.996691, "relative_strength": -29.567243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.219206, "energy": 87.776623, "activity_lines": [ 313.117464, 326.998396, 343.065507, 356.115047 ] }, { "date": "2025-03-28", "close": 292.435547, "volume": 209165867, "typical_volume": 195824899.05, "trend": 367.601143, "fair_value": 446.624574, "relative_strength": -30.660615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.809083, "energy": 87.201079, "activity_lines": [ 305.163906, 318.375404, 337.064521, 351.032949 ] }, { "date": "2025-04-04", "close": 236.807312, "volume": 281912969, "typical_volume": 201704533.3, "trend": 363.262841, "fair_value": 444.765384, "relative_strength": -38.954783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.119164, "energy": 95.919257, "activity_lines": [ 280.753455, 301.230293, 326.252322, 342.594637 ] }, { "date": "2025-04-11", "close": 253.550766, "volume": 422942551, "typical_volume": 212721141.35, "trend": 359.14112, "fair_value": 443.0212, "relative_strength": -33.122368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.611617, "energy": 90.232159, "activity_lines": [ 267.405344, 289.646644, 317.712806, 335.516439 ] }, { "date": "2025-04-18", "close": 255.649948, "volume": 220415945, "typical_volume": 216452599.4, "trend": 355.044389, "fair_value": 441.613504, "relative_strength": -34.333803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.927665, "energy": 83.846214, "activity_lines": [ 259.121919, 280.204884, 309.978451, 328.839589 ] }, { "date": "2025-04-25", "close": 268.344971, "volume": 356393827, "typical_volume": 225859352.3, "trend": 349.75979, "fair_value": 440.152201, "relative_strength": -31.495115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.338701, "energy": 73.877163, "activity_lines": [ 259.401808, 274.940578, 304.044344, 323.246078 ] }, { "date": "2025-05-02", "close": 246.841354, "volume": 294719363, "typical_volume": 228796155.8, "trend": 343.556816, "fair_value": 438.615109, "relative_strength": -37.6254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.953663, "energy": 66.128348, "activity_lines": [ 254.563023, 267.306831, 296.583736, 316.606179 ] }, { "date": "2025-05-09", "close": 252.240082, "volume": 281002711, "typical_volume": 230729818.7, "trend": 337.828684, "fair_value": 437.280559, "relative_strength": -35.22264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.474756, "energy": 60.998775, "activity_lines": [ 254.563427, 262.052524, 290.22807, 310.714777 ] }, { "date": "2025-05-16", "close": 265.936829, "volume": 277800800, "typical_volume": 241849399.95, "trend": 333.075241, "fair_value": 435.803498, "relative_strength": -31.909743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.06173, "energy": 52.931656, "activity_lines": [ 258.100562, 260.502809, 285.655533, 306.076593 ] }, { "date": "2025-05-23", "close": 269.08606, "volume": 150487977, "typical_volume": 243661129.95, "trend": 328.576713, "fair_value": 434.162058, "relative_strength": -30.557047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.739001, "energy": 46.523331, "activity_lines": [ 261.861703, 260.490924, 281.804467, 301.948258 ] }, { "date": "2025-05-30", "close": 283.332672, "volume": 244931111, "typical_volume": 246335991.9, "trend": 324.438118, "fair_value": 432.627936, "relative_strength": -26.514655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.288001, "energy": 34.235029, "activity_lines": [ 269.475974, 264.006395, 279.75009, 299.029288 ] }, { "date": "2025-06-06", "close": 288.031586, "volume": 167814317, "typical_volume": 245403163.25, "trend": 320.884319, "fair_value": 431.24037, "relative_strength": -25.05103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.900251, "energy": 24.232789, "activity_lines": [ 277.657369, 268.662582, 278.501453, 296.680479 ] }, { "date": "2025-06-13", "close": 291.630737, "volume": 197127065, "typical_volume": 247492416.0, "trend": 317.965289, "fair_value": 430.159283, "relative_strength": -23.450988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.35317, "energy": 23.947421, "activity_lines": [ 284.292466, 274.053233, 278.033543, 294.793152 ] }, { "date": "2025-06-20", "close": 286.282013, "volume": 266503289, "typical_volume": 251808607.5, "trend": 314.819656, "fair_value": 429.139552, "relative_strength": -23.433831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.261735, "energy": 19.572217, "activity_lines": [ 286.518612, 277.474599, 277.454433, 292.749069 ] }, { "date": "2025-06-27", "close": 286.631897, "volume": 230273499, "typical_volume": 250978511.05, "trend": 311.714006, "fair_value": 428.249373, "relative_strength": -22.761563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.689331, "energy": 17.160591, "activity_lines": [ 287.505039, 280.364467, 277.213792, 290.930504 ] }, { "date": "2025-07-04", "close": 302.778076, "volume": 266757851, "typical_volume": 252289124.7, "trend": 309.211538, "fair_value": 427.430708, "relative_strength": -17.712112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.694766, "energy": 14.701038, "activity_lines": [ 292.703804, 285.626695, 278.852919, 290.353993 ] }, { "date": "2025-07-11", "close": 312.425781, "volume": 195531013, "typical_volume": 246393417.2, "trend": 307.262236, "fair_value": 426.830625, "relative_strength": -15.31485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.00303, "energy": 32.797438, "activity_lines": [ 299.822111, 292.016995, 281.650323, 290.561363 ] }, { "date": "2025-07-18", "close": 303.477875, "volume": 152921921, "typical_volume": 244075772.0, "trend": 305.619434, "fair_value": 426.074983, "relative_strength": -17.421192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.664997, "energy": 37.487431, "activity_lines": [ 302.331502, 295.587959, 283.649342, 290.317211 ] }, { "date": "2025-07-25", "close": 318.174408, "volume": 188890783, "typical_volume": 243277036.55, "trend": 304.409872, "fair_value": 425.159889, "relative_strength": -13.933747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.977757, "energy": 57.159633, "activity_lines": [ 308.949929, 300.899423, 287.122066, 291.127209 ] }, { "date": "2025-08-01", "close": 300.278687, "volume": 196930972, "typical_volume": 241614325.0, "trend": 302.370543, "fair_value": 424.098412, "relative_strength": -17.670433, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.59743, "energy": 46.378377, "activity_lines": [ 307.476955, 302.007346, 288.894487, 290.860681 ] }, { "date": "2025-08-08", "close": 288.181549, "volume": 295953748, "typical_volume": 244923878.95, "trend": 300.024605, "fair_value": 422.923563, "relative_strength": -20.543049, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.101837, "energy": 16.718061, "activity_lines": [ 301.061817, 300.348651, 289.611684, 289.945262 ] }, { "date": "2025-08-15", "close": 299.678802, "volume": 130238722, "typical_volume": 240977521.7, "trend": 297.347188, "fair_value": 421.728052, "relative_strength": -17.133246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.524355, "energy": 13.352197, "activity_lines": [ 299.452197, 300.692204, 291.475769, 289.922952 ] }, { "date": "2025-08-22", "close": 294.230103, "volume": 251279078, "typical_volume": 239445827.15, "trend": 294.64642, "fair_value": 420.422443, "relative_strength": -19.537801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.958292, "energy": 10.360655, "activity_lines": [ 296.876143, 299.833317, 292.786439, 289.72185 ] }, { "date": "2025-08-29", "close": 292.167694, "volume": 122172377, "typical_volume": 224407318.45, "trend": 292.70658, "fair_value": 419.394378, "relative_strength": -18.293625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.985205, "energy": 10.48691, "activity_lines": [ 294.229138, 298.552185, 293.627247, 289.561932 ] }, { "date": "2025-09-05", "close": 286.868286, "volume": 143624828, "typical_volume": 220567762.6, "trend": 290.320199, "fair_value": 418.107372, "relative_strength": -19.412285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.510513, "energy": 9.819999, "activity_lines": [ 291.549445, 296.200512, 293.779459, 289.185268 ] }, { "date": "2025-09-12", "close": 303.466431, "volume": 181994946, "typical_volume": 211847818.55, "trend": 288.667019, "fair_value": 416.921004, "relative_strength": -14.892814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.54177, "energy": 17.668555, "activity_lines": [ 295.296493, 296.862386, 295.363789, 290.033412 ] }, { "date": "2025-09-19", "close": 312.915405, "volume": 275144593, "typical_volume": 210869080.05, "trend": 288.306755, "fair_value": 415.972814, "relative_strength": -11.072401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.849837, "energy": 29.465574, "activity_lines": [ 301.174207, 299.229739, 297.680775, 291.597824 ] }, { "date": "2025-09-26", "close": 335.712891, "volume": 335903893, "typical_volume": 213614139.15, "trend": 288.863013, "fair_value": 415.064517, "relative_strength": -4.565247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.75913, "energy": 66.157521, "activity_lines": [ 313.768642, 305.733188, 301.854312, 294.656284 ] }, { "date": "2025-10-03", "close": 347.66156, "volume": 284925533, "typical_volume": 213970375.8, "trend": 289.81756, "fair_value": 414.13233, "relative_strength": -2.544488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.260487, "energy": 85.410181, "activity_lines": [ 327.580448, 313.82303, 306.768329, 298.449739 ] }, { "date": "2025-10-10", "close": 345.811768, "volume": 226732145, "typical_volume": 217782584.2, "trend": 290.657135, "fair_value": 413.249087, "relative_strength": -1.667425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.641636, "energy": 87.115972, "activity_lines": [ 337.076066, 321.040417, 311.117009, 302.062269 ] }, { "date": "2025-10-17", "close": 345.761749, "volume": 264397634, "typical_volume": 218755910.35, "trend": 292.213095, "fair_value": 412.251919, "relative_strength": -0.302978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.705564, "energy": 87.083491, "activity_lines": [ 342.625446, 327.420835, 315.095565, 305.617405 ] }, { "date": "2025-10-24", "close": 346.011719, "volume": 181221619, "typical_volume": 219426275.45, "trend": 293.998967, "fair_value": 411.290595, "relative_strength": -2.578386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.353327, "energy": 86.158637, "activity_lines": [ 345.43846, 332.79979, 318.800646, 309.088284 ] }, { "date": "2025-10-31", "close": 364.409729, "volume": 212413953, "typical_volume": 220190619.85, "trend": 298.252381, "fair_value": 410.221596, "relative_strength": 2.504779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.370299, "energy": 86.772672, "activity_lines": [ 352.177724, 340.68142, 323.981823, 313.630914 ] }, { "date": "2025-11-07", "close": 357.560455, "volume": 217147923, "typical_volume": 217722851.55, "trend": 301.719371, "fair_value": 409.300701, "relative_strength": 1.577194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.05363, "energy": 75.305398, "activity_lines": [ 354.720774, 346.041735, 328.164122, 317.457241 ] }, { "date": "2025-11-14", "close": 365.759552, "volume": 173683254, "typical_volume": 214893339.3, "trend": 305.389691, "fair_value": 408.408043, "relative_strength": 4.250713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.773787, "energy": 72.969893, "activity_lines": [ 359.33693, 351.703836, 332.787865, 321.588866 ] }, { "date": "2025-11-21", "close": 334.962952, "volume": 180723372, "typical_volume": 210591615.35, "trend": 307.61029, "fair_value": 407.138762, "relative_strength": -2.370043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.903485, "energy": 53.493384, "activity_lines": [ 352.357701, 350.332168, 334.101801, 323.496818 ] }, { "date": "2025-11-28", "close": 360.760101, "volume": 210844962, "typical_volume": 211357312.8, "trend": 311.407582, "fair_value": 405.87804, "relative_strength": 3.676354, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.714074, "energy": 49.949156, "activity_lines": [ 354.697441, 353.078227, 337.719347, 326.925838 ] }, { "date": "2025-12-05", "close": 379.808014, "volume": 210967907, "typical_volume": 214259612.1, "trend": 315.659846, "fair_value": 404.840545, "relative_strength": 10.12055, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.076498, "energy": 54.922276, "activity_lines": [ 362.403259, 358.417639, 342.920816, 331.338769 ] }, { "date": "2025-12-12", "close": 375.458496, "volume": 175766883, "typical_volume": 213603417.1, "trend": 319.310568, "fair_value": 403.848133, "relative_strength": 9.403026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.224626, "energy": 53.509257, "activity_lines": [ 367.632686, 362.1645, 347.344569, 335.196747 ] }, { "date": "2025-12-19", "close": 389.506927, "volume": 200853328, "typical_volume": 213799534.9, "trend": 323.324597, "fair_value": 402.773606, "relative_strength": 10.904657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.834819, "energy": 69.842551, "activity_lines": [ 376.351721, 367.960222, 352.833486, 339.725544 ] }, { "date": "2025-12-26", "close": 394.256378, "volume": 55271293, "typical_volume": 201765412.15, "trend": 327.022054, "fair_value": 401.765365, "relative_strength": 12.77767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.845856, "energy": 83.976084, "activity_lines": [ 385.070748, 373.825024, 358.349836, 344.301788 ] }, { "date": "2026-01-02", "close": 408.754791, "volume": 72296879, "typical_volume": 198868320.0, "trend": 331.046161, "fair_value": 401.019671, "relative_strength": 16.161634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.660462, "energy": 87.895793, "activity_lines": [ 394.669684, 381.44418, 364.741868, 349.574868 ] }, { "date": "2026-01-09", "close": 452.599945, "volume": 264931977, "typical_volume": 199550964.95, "trend": 336.411801, "fair_value": 400.347026, "relative_strength": 26.332874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.934105, "energy": 94.963954, "activity_lines": [ 415.684025, 395.894399, 374.79022, 357.417047 ] }, { "date": "2026-01-16", "close": 478.547089, "volume": 260651844, "typical_volume": 206474938.3, "trend": 342.820637, "fair_value": 399.728703, "relative_strength": 31.981835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.067275, "energy": 95.560117, "activity_lines": [ 440.494619, 413.458822, 386.555586, 366.587066 ] }, { "date": "2026-01-23", "close": 500.944611, "volume": 181432176, "typical_volume": 208365305.7, "trend": 349.964394, "fair_value": 399.431243, "relative_strength": 39.014437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.931884, "energy": 96.076962, "activity_lines": [ 465.89848, 432.895765, 399.566529, 376.788613 ] }, { "date": "2026-01-30", "close": 499.194794, "volume": 207919600, "typical_volume": 209661538.4, "trend": 356.511618, "fair_value": 399.082244, "relative_strength": 36.818724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.751476, "energy": 92.816518, "activity_lines": [ 483.289891, 449.55665, 411.391412, 386.41638 ] }, { "date": "2026-02-06", "close": 478.04715, "volume": 385663699, "typical_volume": 215187493.7, "trend": 362.03233, "fair_value": 398.867776, "relative_strength": 28.833928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.951604, "energy": 78.914393, "activity_lines": [ 486.636192, 459.386474, 420.270193, 394.257382 ] }, { "date": "2026-02-13", "close": 494.445313, "volume": 207134233, "typical_volume": 208749010.7, "trend": 368.397912, "fair_value": 398.775065, "relative_strength": 31.787362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.94104, "energy": 67.514634, "activity_lines": [ 490.829057, 470.065291, 429.924362, 402.800156 ] }, { "date": "2026-02-20", "close": 506.943939, "volume": 119622896, "typical_volume": 200483878.85, "trend": 374.690229, "fair_value": 398.89912, "relative_strength": 31.370875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.748596, "energy": 67.387969, "activity_lines": [ 496.39844, 480.932271, 440.013008, 411.738609 ] }, { "date": "2026-02-27", "close": 533.940979, "volume": 179146274, "typical_volume": 198104585.3, "trend": 382.478972, "fair_value": 398.974462, "relative_strength": 34.617724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.517229, "energy": 69.523861, "activity_lines": [ 509.073712, 494.317159, 451.914314, 422.012851 ] }, { "date": "2026-03-13", "close": 518.342712, "volume": 159030132, "typical_volume": 192836210.2, "trend": 390.151011, "fair_value": 399.269831, "relative_strength": 37.951548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.794011, "energy": 64.332481, "activity_lines": [ 514.349805, 502.239925, 461.434216, 430.778253 ] }, { "date": "2026-03-20", "close": 520.04248, "volume": 414088218, "typical_volume": 204479540.15, "trend": 397.496467, "fair_value": 399.834347, "relative_strength": 42.04824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.413388, "energy": 61.194617, "activity_lines": [ 518.915958, 508.215625, 470.294188, 439.158348 ] }, { "date": "2026-03-27", "close": 538.340515, "volume": 230732151, "typical_volume": 205395450.05, "trend": 405.633481, "fair_value": 400.451836, "relative_strength": 44.856231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.188315, "energy": 61.730555, "activity_lines": [ 526.781769, 515.494827, 480.068111, 448.245061 ] }, { "date": "2026-04-03", "close": 563.537659, "volume": 151522259, "typical_volume": 202114166.85, "trend": 414.679146, "fair_value": 401.090678, "relative_strength": 43.328162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.388601, "energy": 62.661149, "activity_lines": [ 540.12028, 525.796409, 491.41352, 458.432427 ] }, { "date": "2026-04-10", "close": 565.637451, "volume": 132498391, "typical_volume": 200054923.7, "trend": 423.971452, "fair_value": 401.789383, "relative_strength": 39.922461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.621981, "energy": 62.008664, "activity_lines": [ 550.385807, 534.934489, 501.978066, 468.171673 ] }, { "date": "2026-04-17", "close": 547.03949, "volume": 139083543, "typical_volume": 197972932.25, "trend": 432.090554, "fair_value": 402.14902, "relative_strength": 33.164956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.946665, "energy": 58.229795, "activity_lines": [ 552.338916, 539.514887, 509.819578, 476.111546 ] }, { "date": "2026-04-24", "close": 557.438354, "volume": 98221068, "typical_volume": 192341737.55, "trend": 440.241319, "fair_value": 402.580436, "relative_strength": 37.896984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.108341, "energy": 59.203937, "activity_lines": [ 555.845194, 545.116084, 517.64157, 484.198501 ] }, { "date": "2026-05-01", "close": 562.937744, "volume": 146541585, "typical_volume": 189120421.45, "trend": 447.815481, "fair_value": 403.187272, "relative_strength": 37.934051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78976, "energy": 56.769883, "activity_lines": [ 558.691544, 550.273694, 525.05075, 492.114399 ] }, { "date": "2026-05-08", "close": 563.200012, "volume": 191081970, "typical_volume": 189886175.8, "trend": 455.000096, "fair_value": 403.954071, "relative_strength": 37.988435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.218224, "energy": 53.764538, "activity_lines": [ 559.985502, 554.233672, 531.612861, 499.558563 ] }, { "date": "2026-05-15", "close": 574.299988, "volume": 314978150, "typical_volume": 195592416.9, "trend": 462.61637, "fair_value": 404.867576, "relative_strength": 39.423755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.478193, "energy": 57.418235, "activity_lines": [ 565.001961, 559.18899, 538.338106, 507.25533 ] }, { "date": "2026-05-22", "close": 569.099976, "volume": 121909714, "typical_volume": 198924337.95, "trend": 470.060977, "fair_value": 405.7311, "relative_strength": 33.080677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.418174, "energy": 48.99154, "activity_lines": [ 567.707581, 562.465051, 543.688145, 514.12524 ] }, { "date": "2026-05-29", "close": 567.799988, "volume": 215925730, "typical_volume": 206105780.5, "trend": 477.453919, "fair_value": 406.665045, "relative_strength": 32.032081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.172034, "energy": 43.064717, "activity_lines": [ 568.509172, 564.581891, 548.081787, 520.430983 ] }, { "date": "2026-06-05", "close": 590.2, "volume": 38469216, "typical_volume": 194782642.45, "trend": 484.980262, "fair_value": 407.670229, "relative_strength": 36.224615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.41129, "energy": 46.818898, "activity_lines": [ 576.086658, 569.903143, 553.851405, 527.704923 ] }, { "date": "2026-06-12", "close": 588.9, "volume": 40414445, "typical_volume": 183770772.5, "trend": 492.69158, "fair_value": 408.660037, "relative_strength": 33.131023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.190989, "energy": 46.079802, "activity_lines": [ 581.413327, 574.045131, 558.841975, 534.409423 ] }, { "date": "2026-06-19", "close": 557.0, "volume": 85921213, "typical_volume": 178995224.35, "trend": 499.066262, "fair_value": 409.240469, "relative_strength": 26.043239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.16298, "energy": 37.239106, "activity_lines": [ 574.39333, 571.925985, 560.26896, 538.558353 ] }, { "date": "2026-06-26", "close": 514.7, "volume": 35375146, "typical_volume": 170368001.65, "trend": 505.057497, "fair_value": 409.769682, "relative_strength": 14.026248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.728376, "energy": 14.287951, "activity_lines": [ 554.426666, 562.272975, 557.400443, 539.566981 ] }, { "date": "2026-07-03", "close": 513.6, "volume": 14843470, "typical_volume": 151826990.2, "trend": 510.15216, "fair_value": 410.215971, "relative_strength": 11.188125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.357608, "energy": 11.21425, "activity_lines": [ 537.72, 553.007956, 554.35333, 540.11811 ] }, { "date": "2026-07-10", "close": 510.5, "volume": 149800792, "typical_volume": 148960318.15, "trend": 514.508559, "fair_value": 410.694571, "relative_strength": 11.718999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.01098, "energy": 18.950612, "activity_lines": [ 523.593333, 543.976361, 550.841679, 540.140552 ] }, { "date": "2026-07-17", "close": 516.7, "volume": 207499948, "typical_volume": 153354170.75, "trend": 519.21661, "fair_value": 411.017951, "relative_strength": 11.297465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.557418, "energy": 27.059102, "activity_lines": [ 516.846667, 537.025453, 547.844054, 540.281935 ] }, { "date": "2026-07-24", "close": 537.3, "volume": 212199516, "typical_volume": 155006832.85, "trend": 524.143045, "fair_value": 411.436567, "relative_strength": 13.458933, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.143955, "energy": 21.404598, "activity_lines": [ 521.78, 534.665454, 546.761876, 541.448605 ] }, { "date": "2026-07-31", "close": 543.0, "volume": 238820990, "typical_volume": 158996375.75, "trend": 529.101166, "fair_value": 411.930457, "relative_strength": 12.531314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.896549, "energy": 9.877194, "activity_lines": [ 529.926667, 534.014545, 546.20656, 542.665183 ] }, { "date": "2026-08-07", "close": 557.0, "volume": 233250644, "typical_volume": 149954497.05, "trend": 534.042673, "fair_value": 412.53522, "relative_strength": 14.193728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.322412, "energy": 12.833765, "activity_lines": [ 540.853333, 536.383636, 546.867162, 544.465108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }