{ "ticker": { "uuid": "6b4928a8-85af-4f1d-8a66-012cf0217b95", "symbol": "3135", "name": "Goldkey Technology Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.073, "architecture_energy": 13.825, "architecture_maturity": 38.031, "architecture_confidence": 71.057, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.68, "rotation_up": 17.34, "upward_expansion": 41.39, "deceleration": 79.61, "rotation_down": 37.67, "downward_expansion": 35.39 }, "activity_lines": [ 160.5, 165.081818, 176.571429, 167.734409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 164.0, "trend_reference": 154.15, "distance_from_trend": 0.063899, "trend_direction": "Improving", "fair_value": 73.620386, "distance_from_fair_value": 1.227644, "fair_value_direction": "Weakening", "relative_strength": 18.302059, "relative_strength_direction": "Weakening", "price_momentum": 0.576923, "excess_performance": 0.135551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063899, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.298265, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.227644, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.586402, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.183021, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.040822, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.576923, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.447786, "read": "Supply-led" } ], "volume": { "latest": 10770396, "relative_activity": 0.612449, "balance": 0.447786, "dry_up": 0.615836, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.185038, "annualized_volatility": 1.037507, "from_high_reference": -0.383459, "from_low_reference": 4.376951 }, "levels": { "trend_reference": 154.15, "fair_value_reference": 73.620386, "structural_low": 100.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.322197, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.301984, "regime_survival": 0.5, "best_return": 0.815126, "worst_return": -0.170732, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.214286, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054877, "regime_survival": 1.0, "best_return": 0.214286, "worst_return": 0.214286, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.105263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.189076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.050847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.111111, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 32.33881, "volume": 211521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.957058, "volume": 205924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.906895, "volume": 818750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.632862, "volume": 386186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.926136, "volume": 340512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 37.29475, "volume": 684188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.659321, "volume": 298973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.68174, "volume": 299027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 37.148113, "volume": 1032289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 36.463806, "volume": 749787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.486221, "volume": 161670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.117611, "volume": 169760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.14407, "volume": 322095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.264244, "volume": 215327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 34.264244, "volume": 102346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.237785, "volume": 206392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.14003, "volume": 27895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.96693, "volume": 306618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.35796, "volume": 241934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.673656, "volume": 59546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.553478, "volume": 156976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.087105, "volume": 326003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.820292, "volume": 597055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.989347, "volume": 91741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.087105, "volume": 211849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.797874, "volume": 242218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.087105, "volume": 293770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.865128, "volume": 167861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 30.30504, "volume": 86038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.590229, "volume": 884745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.763327, "volume": 134784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.327457, "volume": 244984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 31.331499, "volume": 187911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.989347, "volume": 155330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.184862, "volume": 359456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.571854, "volume": 178007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.327457, "volume": 91436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 35.339588, "volume": 1151966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 34.50864, "volume": 1342749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 36.414925, "volume": 1012410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 36.023891, "volume": 666954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 36.317169, "volume": 775153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 36.366047, "volume": 700474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 35.926136, "volume": 1568369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 33.97097, "volume": 1616600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 34.753036, "volume": 1118179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 31.575895, "volume": 2078425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 35.632862, "volume": 18142658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 31.771412, "volume": 4476246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 31.771412, "volume": 1988906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 31.820292, "volume": 1323175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 31.820292, "volume": 2822589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 38.810001, "volume": 17257062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 34.019852, "volume": 8592272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 39.396549, "volume": 8772819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 41.742748, "volume": 8148955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 44.088943, "volume": 21571438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 42.671452, "volume": 5505008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 44.773251, "volume": 13816972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 50.736504, "volume": 11693647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 48.097031, "volume": 13907167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 44.040066, "volume": 4279447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 57.188541, "volume": 13079053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 67.300003, "volume": 14183229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 65.800003, "volume": 10794739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 62.700001, "volume": 9524235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 76.699997, "volume": 8820056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 89.0, "volume": 43836379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 94.5, "volume": 48199891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 122.0, "volume": 29097786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 121.5, "volume": 24959396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 118.5, "volume": 16444324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 104.0, "volume": 11276321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 114.5, "volume": 9478576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 125.0, "volume": 18453126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 118.5, "volume": 13531870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 110.0, "volume": 21105790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 157.0, "volume": 41637928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 109.5, "volume": 51840724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 104.5, "volume": 11533864, "typical_volume": 20799195.05, "trend": 77.006851, "fair_value": 49.611478, "relative_strength": 54.014584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.62281, "energy": 34.445958, "activity_lines": [ 118.0, 118.563636, 109.297823, 95.508661 ] }, { "date": "2026-04-10", "close": 115.5, "volume": 4783268, "typical_volume": 20343000.1, "trend": 79.796174, "fair_value": 50.424917, "relative_strength": 53.938644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.875575, "energy": 32.189393, "activity_lines": [ 116.533333, 118.054545, 111.201034, 97.99209 ] }, { "date": "2026-04-17", "close": 119.0, "volume": 10243353, "typical_volume": 20641195.4, "trend": 82.702165, "fair_value": 51.261198, "relative_strength": 50.07844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.710371, "energy": 20.754121, "activity_lines": [ 116.433333, 118.290909, 113.116612, 100.521369 ] }, { "date": "2026-04-24", "close": 132.5, "volume": 34017094, "typical_volume": 21688097.45, "trend": 85.825165, "fair_value": 52.239979, "relative_strength": 55.237785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.579576, "energy": 29.5751, "activity_lines": [ 120.233333, 120.972727, 115.960952, 103.734132 ] }, { "date": "2026-05-01", "close": 141.5, "volume": 43400172, "typical_volume": 23148944.6, "trend": 89.407836, "fair_value": 53.302598, "relative_strength": 62.724674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.590322, "energy": 43.870587, "activity_lines": [ 128.666667, 124.772727, 119.30381, 107.326057 ] }, { "date": "2026-05-08", "close": 177.0, "volume": 57144759, "typical_volume": 25466445.6, "trend": 93.994618, "fair_value": 54.757862, "relative_strength": 86.050621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.05469, "energy": 75.072351, "activity_lines": [ 146.8, 134.536364, 125.674286, 112.977165 ] }, { "date": "2026-05-15", "close": 216.0, "volume": 44600390, "typical_volume": 27220253.35, "trend": 99.803193, "fair_value": 56.63277, "relative_strength": 122.384223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.518983, "energy": 90.370686, "activity_lines": [ 173.1, 150.445455, 135.229524, 120.84848 ] }, { "date": "2026-05-22", "close": 211.5, "volume": 9582390, "typical_volume": 27258370.05, "trend": 105.383562, "fair_value": 58.412854, "relative_strength": 106.098789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892495, "energy": 91.837127, "activity_lines": [ 191.2, 163.763636, 143.62619, 128.054725 ] }, { "date": "2026-05-29", "close": 260.5, "volume": 14012906, "typical_volume": 25767196.4, "trend": 112.644513, "fair_value": 60.709298, "relative_strength": 131.679085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.487621, "energy": 96.511331, "activity_lines": [ 219.466667, 184.145455, 156.047619, 138.062237 ] }, { "date": "2026-06-05", "close": 227.5, "volume": 28089487, "typical_volume": 24761676.2, "trend": 118.735405, "fair_value": 62.583351, "relative_strength": 95.32282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.819545, "energy": 87.30795, "activity_lines": [ 228.2, 196.645455, 164.509524, 145.472269 ] }, { "date": "2026-06-12", "close": 192.5, "volume": 18802802, "typical_volume": 24246927.0, "trend": 123.460855, "fair_value": 64.02687, "relative_strength": 65.293897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.102407, "energy": 64.38449, "activity_lines": [ 219.533333, 200.636364, 169.004762, 150.231275 ] }, { "date": "2026-06-19", "close": 198.0, "volume": 7784380, "typical_volume": 23388176.2, "trend": 128.45762, "fair_value": 65.499102, "relative_strength": 58.496168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.537719, "energy": 56.571964, "activity_lines": [ 211.666667, 204.027273, 173.688095, 155.040252 ] }, { "date": "2026-06-26", "close": 186.0, "volume": 10544138, "typical_volume": 23093166.9, "trend": 133.189618, "fair_value": 66.808894, "relative_strength": 52.465713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.91428, "energy": 39.071094, "activity_lines": [ 201.0, 203.736364, 176.864286, 158.752664 ] }, { "date": "2026-07-03", "close": 184.5, "volume": 12483348, "typical_volume": 23153518.25, "trend": 137.433333, "fair_value": 68.07439, "relative_strength": 41.756021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.258564, "energy": 24.724076, "activity_lines": [ 191.533333, 201.954545, 179.57619, 162.063011 ] }, { "date": "2026-07-10", "close": 172.0, "volume": 0, "typical_volume": 22679589.45, "trend": 140.923333, "fair_value": 69.179981, "relative_strength": 34.282069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.841297, "energy": 24.162283, "activity_lines": [ 182.966667, 196.954545, 180.714286, 164.293118 ] }, { "date": "2026-07-17", "close": 144.5, "volume": 1373356, "typical_volume": 21825600.95, "trend": 143.546667, "fair_value": 69.972824, "relative_strength": 18.464397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.56347, "energy": 19.336747, "activity_lines": [ 168.933333, 186.4, 178.959524, 164.523871 ] }, { "date": "2026-07-24", "close": 156.0, "volume": 6059559, "typical_volume": 21451985.4, "trend": 146.656667, "fair_value": 70.86894, "relative_strength": 23.320832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.588482, "energy": 20.886748, "activity_lines": [ 161.933333, 178.527273, 178.207143, 165.327312 ] }, { "date": "2026-07-31", "close": 153.0, "volume": 9192620, "typical_volume": 20856326.9, "trend": 149.2, "fair_value": 71.715652, "relative_strength": 20.771599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.200488, "energy": 18.755212, "activity_lines": [ 156.733333, 171.2, 176.990476, 165.736559 ] }, { "date": "2026-08-07", "close": 168.0, "volume": 17297240, "typical_volume": 19639292.5, "trend": 151.833333, "fair_value": 72.698145, "relative_strength": 27.364596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.86335, "energy": 17.722506, "activity_lines": [ 158.733333, 167.663636, 176.997619, 166.949462 ] }, { "date": "2026-08-14", "close": 164.0, "volume": 10770396, "typical_volume": 17585776.1, "trend": 154.15, "fair_value": 73.620386, "relative_strength": 18.302059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.072672, "energy": 13.824916, "activity_lines": [ 160.5, 165.081818, 176.571429, 167.734409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }