{ "ticker": { "uuid": "6b56a4d8-171c-471a-b703-15b277e89df1", "symbol": "CSBBANK", "name": "CSB Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.477, "architecture_energy": 61.773, "architecture_maturity": 46.688, "architecture_confidence": 90.831, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.39, "rotation_up": 15.64, "upward_expansion": 11.42, "deceleration": 40.83, "rotation_down": 62.06, "downward_expansion": 82.42 }, "activity_lines": [ 334.996667, 342.91091, 352.625238, 359.810322 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 316.950012, "trend_reference": 376.693331, "distance_from_trend": -0.158599, "trend_direction": "Weakening", "fair_value": 360.657692, "distance_from_fair_value": -0.121189, "fair_value_direction": "Weakening", "relative_strength": -17.426397, "relative_strength_direction": "Weakening", "price_momentum": -0.23405, "excess_performance": -0.190341, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158599, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.064496, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.121189, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.149212, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.121723, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.23405, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.454898, "read": "Supply-led" } ], "volume": { "latest": 1570718, "relative_activity": 0.721183, "balance": 0.454898, "dry_up": 1.341303, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.074545, "annualized_volatility": 0.38539, "from_high_reference": -0.448207, "from_low_reference": 0.005393 }, "levels": { "trend_reference": 376.693331, "fair_value_reference": 360.657692, "structural_low": 315.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.014074, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.018234, "regime_survival": 0.772727, "best_return": 0.146604, "worst_return": -0.151939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.063762, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.041477, "regime_survival": 0.75, "best_return": 0.290363, "worst_return": -0.211998, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.054297, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043972, "regime_survival": 0.5, "best_return": 0.186311, "worst_return": -0.368582, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.075569, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.140114, "regime_survival": 0.0, "best_return": 0.106277, "worst_return": -0.257414, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.023836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.094328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.055158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.055333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-22", "tenure": "Established", "return": 0.143749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.033094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.080826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.099924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.087262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.062492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.203456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.058128, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.218477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.207328, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 315.700012, "volume": 5562863, "typical_volume": 2309150.35, "trend": 268.566666, "fair_value": 252.225, "relative_strength": 17.461456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.725785, "energy": 64.729832, "activity_lines": [ 302.916671, 296.391819, 288.618809, 280.265053 ] }, { "date": "2023-08-25", "close": 320.850006, "volume": 2219505, "typical_volume": 2336507.85, "trend": 271.108333, "fair_value": 252.776282, "relative_strength": 18.816815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.354383, "energy": 69.10027, "activity_lines": [ 310.126672, 301.96182, 292.193334, 283.638172 ] }, { "date": "2023-09-01", "close": 327.25, "volume": 1272234, "typical_volume": 2291795.9, "trend": 273.626666, "fair_value": 253.415064, "relative_strength": 19.388169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.912785, "energy": 79.380505, "activity_lines": [ 317.463338, 307.797274, 296.065715, 287.260215 ] }, { "date": "2023-09-08", "close": 328.299988, "volume": 1194164, "typical_volume": 2103960.1, "trend": 276.371666, "fair_value": 254.069231, "relative_strength": 16.793188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.329432, "energy": 82.733702, "activity_lines": [ 322.903333, 312.783636, 299.760952, 290.787526 ] }, { "date": "2023-09-15", "close": 323.149994, "volume": 2664502, "typical_volume": 1970145.25, "trend": 279.131666, "fair_value": 254.709936, "relative_strength": 12.437735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.334299, "energy": 70.443862, "activity_lines": [ 324.539996, 316.032726, 302.749046, 293.805483 ] }, { "date": "2023-09-22", "close": 329.5, "volume": 2273312, "typical_volume": 1997367.25, "trend": 282.421665, "fair_value": 255.417628, "relative_strength": 17.130659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.191995, "energy": 59.901568, "activity_lines": [ 326.689996, 319.806363, 306.134046, 297.055053 ] }, { "date": "2023-09-29", "close": 336.299988, "volume": 3025169, "typical_volume": 2012428.55, "trend": 285.914998, "fair_value": 256.090064, "relative_strength": 19.109958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.554555, "energy": 56.714682, "activity_lines": [ 330.18666, 324.130906, 309.928569, 300.531073 ] }, { "date": "2023-10-06", "close": 354.149994, "volume": 3867356, "typical_volume": 2155516.35, "trend": 289.896665, "fair_value": 256.901923, "relative_strength": 24.660864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.261432, "energy": 61.971725, "activity_lines": [ 338.603327, 330.872723, 315.208331, 304.933331 ] }, { "date": "2023-10-13", "close": 355.899994, "volume": 2002892, "typical_volume": 2224413.3, "trend": 294.163332, "fair_value": 257.703205, "relative_strength": 24.028995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.025235, "energy": 68.37858, "activity_lines": [ 345.809994, 336.830904, 320.319997, 309.191611 ] }, { "date": "2023-10-20", "close": 359.350006, "volume": 2319465, "typical_volume": 2296272.65, "trend": 298.206665, "fair_value": 258.516026, "relative_strength": 25.734958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.103586, "energy": 75.25367, "activity_lines": [ 352.326664, 342.345451, 325.399998, 313.397202 ] }, { "date": "2023-10-27", "close": 320.049988, "volume": 1774307, "typical_volume": 2331890.15, "trend": 300.704998, "fair_value": 259.084936, "relative_strength": 14.315449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.161473, "energy": 49.213404, "activity_lines": [ 343.329995, 339.619086, 326.326663, 314.806449 ] }, { "date": "2023-11-03", "close": 331.700012, "volume": 2039170, "typical_volume": 2382409.15, "trend": 303.248332, "fair_value": 259.572115, "relative_strength": 16.64036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.278318, "energy": 35.012476, "activity_lines": [ 338.846667, 338.931816, 328.122141, 316.806127 ] }, { "date": "2023-11-10", "close": 347.899994, "volume": 2042693, "typical_volume": 2431004.95, "trend": 305.876665, "fair_value": 260.181731, "relative_strength": 20.207586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.200251, "energy": 32.806887, "activity_lines": [ 340.069999, 340.992725, 331.173569, 319.68688 ] }, { "date": "2023-11-17", "close": 357.25, "volume": 1344790, "typical_volume": 2415438.25, "trend": 308.358332, "fair_value": 260.794872, "relative_strength": 20.565993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.958829, "energy": 36.028367, "activity_lines": [ 344.826666, 344.37818, 334.74476, 323.001289 ] }, { "date": "2023-11-24", "close": 379.549988, "volume": 2297293, "typical_volume": 2427546.75, "trend": 311.693332, "fair_value": 261.622115, "relative_strength": 26.486424, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.818511, "energy": 55.498679, "activity_lines": [ 356.926662, 351.291815, 340.09214, 327.594299 ] }, { "date": "2023-12-01", "close": 384.049988, "volume": 2709247, "typical_volume": 2342519.1, "trend": 315.178332, "fair_value": 262.645833, "relative_strength": 23.863189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.269702, "energy": 78.18792, "activity_lines": [ 369.179993, 357.998177, 345.43452, 332.26247 ] }, { "date": "2023-12-08", "close": 401.149994, "volume": 2207749, "typical_volume": 2341536.7, "trend": 318.843331, "fair_value": 263.7875, "relative_strength": 23.980046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.256852, "energy": 86.146171, "activity_lines": [ 382.866659, 366.821813, 351.966186, 337.809029 ] }, { "date": "2023-12-15", "close": 400.950012, "volume": 1687039, "typical_volume": 2318476.6, "trend": 322.746664, "fair_value": 264.919551, "relative_strength": 20.387383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.530323, "energy": 88.387779, "activity_lines": [ 391.856665, 374.429998, 357.953092, 343.106234 ] }, { "date": "2023-12-22", "close": 396.700012, "volume": 1255818, "typical_volume": 2312153.0, "trend": 326.628332, "fair_value": 266.040705, "relative_strength": 18.860556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.719423, "energy": 82.497322, "activity_lines": [ 395.893337, 380.414546, 363.023808, 347.877418 ] }, { "date": "2023-12-29", "close": 418.649994, "volume": 1604943, "typical_volume": 2268225.55, "trend": 331.478332, "fair_value": 267.322115, "relative_strength": 22.309925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.023635, "energy": 84.818564, "activity_lines": [ 404.616669, 389.648181, 369.710236, 353.814299 ] }, { "date": "2024-01-05", "close": 407.5, "volume": 1899649, "typical_volume": 2085064.85, "trend": 336.078332, "fair_value": 268.425641, "relative_strength": 18.425706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.900989, "energy": 68.980265, "activity_lines": [ 407.016669, 395.776363, 374.765474, 358.718923 ] }, { "date": "2024-01-12", "close": 397.899994, "volume": 1450540, "typical_volume": 2046616.6, "trend": 340.293331, "fair_value": 269.546794, "relative_strength": 14.086883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.395548, "energy": 55.721261, "activity_lines": [ 404.653333, 398.56909, 378.469284, 362.707417 ] }, { "date": "2024-01-19", "close": 377.450012, "volume": 1005496, "typical_volume": 2033279.7, "trend": 343.873332, "fair_value": 270.539102, "relative_strength": 9.132835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.226313, "energy": 41.412388, "activity_lines": [ 395.690002, 396.440001, 379.858571, 365.104623 ] }, { "date": "2024-01-26", "close": 374.200012, "volume": 701533, "typical_volume": 2008648.15, "trend": 346.871665, "fair_value": 271.530128, "relative_strength": 9.084102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.206795, "energy": 27.231853, "activity_lines": [ 387.210006, 393.182731, 380.699286, 367.061183 ] }, { "date": "2024-02-02", "close": 392.75, "volume": 2103754, "typical_volume": 1980610.75, "trend": 350.346665, "fair_value": 272.643589, "relative_strength": 11.349509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.43988, "energy": 22.40869, "activity_lines": [ 386.413338, 392.990003, 383.088096, 370.021075 ] }, { "date": "2024-02-09", "close": 383.049988, "volume": 1259207, "typical_volume": 1929905.5, "trend": 353.388332, "fair_value": 273.680448, "relative_strength": 8.462338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.651554, "energy": 21.868567, "activity_lines": [ 384.11, 390.793637, 384.221666, 372.130967 ] }, { "date": "2024-02-16", "close": 364.700012, "volume": 1308648, "typical_volume": 1844079.45, "trend": 355.853333, "fair_value": 274.577243, "relative_strength": 1.676552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.349093, "energy": 16.226261, "activity_lines": [ 377.320003, 385.279094, 383.35262, 372.860753 ] }, { "date": "2024-02-23", "close": 358.75, "volume": 1353278, "typical_volume": 1718375.55, "trend": 358.026666, "fair_value": 275.433974, "relative_strength": -1.099914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.487164, "energy": 11.777632, "activity_lines": [ 370.760002, 379.345457, 381.781668, 373.047634 ] }, { "date": "2024-03-01", "close": 351.399994, "volume": 577934, "typical_volume": 1647127.65, "trend": 359.839999, "fair_value": 276.020833, "relative_strength": -3.963767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.564763, "energy": 22.580367, "activity_lines": [ 362.996665, 372.842728, 379.48881, 372.620107 ] }, { "date": "2024-03-08", "close": 368.649994, "volume": 3194831, "typical_volume": 1690895.95, "trend": 362.158332, "fair_value": 276.686217, "relative_strength": -0.283531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.829688, "energy": 19.746424, "activity_lines": [ 362.503331, 370.299999, 378.860238, 373.188494 ] }, { "date": "2024-03-15", "close": 343.049988, "volume": 1870673, "typical_volume": 1695714.25, "trend": 363.069998, "fair_value": 277.320833, "relative_strength": -5.475741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.5314, "energy": 40.890425, "activity_lines": [ 355.083327, 364.011815, 375.749285, 371.955698 ] }, { "date": "2024-03-22", "close": 346.899994, "volume": 896441, "typical_volume": 1638577.8, "trend": 363.938331, "fair_value": 278.016666, "relative_strength": -4.915595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.645457, "energy": 42.415683, "activity_lines": [ 351.613326, 359.595451, 372.895475, 370.912471 ] }, { "date": "2024-03-29", "close": 354.5, "volume": 695844, "typical_volume": 1571235.35, "trend": 364.846664, "fair_value": 278.774999, "relative_strength": -4.030679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.811358, "energy": 25.951922, "activity_lines": [ 351.863328, 357.488178, 370.693094, 370.303547 ] }, { "date": "2024-04-05", "close": 389.200012, "volume": 2416594, "typical_volume": 1624825.55, "trend": 366.876665, "fair_value": 279.548397, "relative_strength": 4.153033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.065624, "energy": 8.849157, "activity_lines": [ 363.963334, 362.107272, 371.764047, 371.874731 ] }, { "date": "2024-04-12", "close": 387.149994, "volume": 954008, "typical_volume": 1557661.3, "trend": 369.009999, "fair_value": 280.343589, "relative_strength": 3.326748, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.432453, "energy": 11.899308, "activity_lines": [ 372.86, 366.080907, 372.487618, 373.182687 ] }, { "date": "2024-04-19", "close": 401.75, "volume": 4289319, "typical_volume": 1636664.9, "trend": 371.418332, "fair_value": 281.290704, "relative_strength": 8.763085, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.840672, "energy": 32.994293, "activity_lines": [ 385.39, 372.810908, 374.565475, 375.294945 ] }, { "date": "2024-04-26", "close": 384.100006, "volume": 2227013, "typical_volume": 1637628.1, "trend": 373.011666, "fair_value": 282.097435, "relative_strength": 2.52262, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.333996, "energy": 34.243137, "activity_lines": [ 388.123336, 375.991818, 374.878095, 376.113118 ] }, { "date": "2024-05-03", "close": 365.450012, "volume": 2057976, "typical_volume": 1656174.95, "trend": 373.388333, "fair_value": 282.788781, "relative_strength": -2.786492, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.092852, "energy": 23.011385, "activity_lines": [ 382.160006, 375.429093, 373.495715, 375.625269 ] }, { "date": "2024-05-10", "close": 359.100006, "volume": 1095686, "typical_volume": 1648168.35, "trend": 373.495, "fair_value": 283.371794, "relative_strength": -2.696516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.039226, "energy": 6.214069, "activity_lines": [ 373.350006, 373.590003, 371.67762, 374.703442 ] }, { "date": "2024-05-17", "close": 341.549988, "volume": 1126902, "typical_volume": 1624266.3, "trend": 372.901666, "fair_value": 283.545192, "relative_strength": -9.103863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.385011, "energy": 32.167422, "activity_lines": [ 360.696667, 368.420001, 368.367143, 372.642473 ] }, { "date": "2024-05-24", "close": 327.75, "volume": 2068975, "typical_volume": 1632732.6, "trend": 373.158333, "fair_value": 283.642628, "relative_strength": -14.556223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.643323, "energy": 61.724861, "activity_lines": [ 346.483333, 361.233638, 364.109524, 369.729463 ] }, { "date": "2024-05-31", "close": 329.799988, "volume": 1174283, "typical_volume": 1618919.75, "trend": 373.094999, "fair_value": 283.689743, "relative_strength": -12.384558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.990089, "energy": 70.064354, "activity_lines": [ 337.886662, 354.698181, 360.426904, 366.93215 ] }, { "date": "2024-06-07", "close": 345.0, "volume": 1784657, "typical_volume": 1657877.8, "trend": 372.998333, "fair_value": 283.753846, "relative_strength": -11.365278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.50421, "energy": 66.627268, "activity_lines": [ 337.976662, 351.237271, 358.516189, 365.119569 ] }, { "date": "2024-06-14", "close": 342.950012, "volume": 1414483, "typical_volume": 1693525.3, "trend": 372.521666, "fair_value": 283.914743, "relative_strength": -12.570448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.93364, "energy": 61.977517, "activity_lines": [ 338.746667, 347.576364, 356.564762, 363.180968 ] }, { "date": "2024-06-21", "close": 350.350006, "volume": 1039952, "typical_volume": 1640335.2, "trend": 371.548334, "fair_value": 283.995192, "relative_strength": -10.863971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.502388, "energy": 35.360214, "activity_lines": [ 343.060004, 346.10182, 355.466906, 361.750538 ] }, { "date": "2024-06-28", "close": 378.149994, "volume": 5521020, "typical_volume": 1853425.85, "trend": 371.351667, "fair_value": 284.188461, "relative_strength": -5.933888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.363699, "energy": 11.968919, "activity_lines": [ 356.053335, 350.350909, 357.218572, 362.176452 ] }, { "date": "2024-07-05", "close": 377.600006, "volume": 4522636, "typical_volume": 2014125.25, "trend": 370.566668, "fair_value": 284.411858, "relative_strength": -7.344232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.43923, "energy": 15.680549, "activity_lines": [ 365.503337, 354.929092, 358.941191, 362.57957 ] }, { "date": "2024-07-12", "close": 364.399994, "volume": 1921031, "typical_volume": 2042512.9, "trend": 369.348334, "fair_value": 284.496153, "relative_strength": -11.2296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.105468, "energy": 20.517432, "activity_lines": [ 367.366667, 357.225454, 359.345238, 362.181721 ] }, { "date": "2024-07-19", "close": 357.950012, "volume": 1890806, "typical_volume": 2108156.5, "trend": 368.056667, "fair_value": 284.539423, "relative_strength": -12.889715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.561552, "energy": 20.319217, "activity_lines": [ 365.78667, 358.368184, 359.108097, 361.446345 ] }, { "date": "2024-07-26", "close": 358.200012, "volume": 811575, "typical_volume": 1988993.7, "trend": 366.041668, "fair_value": 284.591666, "relative_strength": -13.844447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.754915, "energy": 12.483061, "activity_lines": [ 363.290006, 359.577277, 358.863574, 360.810432 ] }, { "date": "2024-08-02", "close": 338.299988, "volume": 4162068, "typical_volume": 2103563.45, "trend": 363.735001, "fair_value": 284.578205, "relative_strength": -18.101189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.3957, "energy": 23.649508, "activity_lines": [ 353.636668, 356.865456, 356.773573, 359.020646 ] }, { "date": "2024-08-09", "close": 326.399994, "volume": 1125033, "typical_volume": 2114993.05, "trend": 361.351667, "fair_value": 284.605448, "relative_strength": -19.661523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.099388, "energy": 49.819273, "activity_lines": [ 342.673332, 351.798182, 353.572858, 356.611936 ] }, { "date": "2024-08-16", "close": 318.850006, "volume": 934956, "typical_volume": 2126948.65, "trend": 359.398334, "fair_value": 284.679807, "relative_strength": -21.772311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.353825, "energy": 68.85067, "activity_lines": [ 332.606667, 345.420001, 349.750715, 353.869893 ] }, { "date": "2024-08-23", "close": 332.299988, "volume": 1129750, "typical_volume": 2062606.45, "trend": 358.001666, "fair_value": 284.908333, "relative_strength": -19.092558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.113666, "energy": 67.969361, "activity_lines": [ 330.059996, 341.962726, 347.379286, 352.121613 ] }, { "date": "2024-08-30", "close": 323.649994, "volume": 1380197, "typical_volume": 2083915.9, "trend": 355.698333, "fair_value": 285.047756, "relative_strength": -22.124257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.806752, "energy": 69.959862, "activity_lines": [ 326.339994, 337.126361, 344.454999, 349.905376 ] }, { "date": "2024-09-06", "close": 314.5, "volume": 1473536, "typical_volume": 1943126.75, "trend": 353.413333, "fair_value": 285.146795, "relative_strength": -22.805001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.00017, "energy": 71.29921, "activity_lines": [ 321.87333, 331.111816, 340.961666, 347.247419 ] }, { "date": "2024-09-13", "close": 322.200012, "volume": 1864045, "typical_volume": 1924978.35, "trend": 351.996666, "fair_value": 285.242948, "relative_strength": -22.187104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433507, "energy": 52.381911, "activity_lines": [ 321.560002, 327.654545, 338.617143, 345.233656 ] }, { "date": "2024-09-20", "close": 323.899994, "volume": 1204955, "typical_volume": 1882327.3, "trend": 350.835, "fair_value": 285.377564, "relative_strength": -22.712949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.29729, "energy": 42.833345, "activity_lines": [ 322.093333, 325.513635, 336.729285, 343.420968 ] }, { "date": "2024-09-27", "close": 308.700012, "volume": 1880428, "typical_volume": 1921564.4, "trend": 349.411667, "fair_value": 285.364743, "relative_strength": -26.970694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.507122, "energy": 52.61559, "activity_lines": [ 317.223338, 321.345456, 333.591668, 340.702581 ] }, { "date": "2024-10-04", "close": 319.600006, "volume": 1164665, "typical_volume": 1923452.55, "trend": 347.776667, "fair_value": 285.413461, "relative_strength": -20.37555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.349129, "energy": 42.483435, "activity_lines": [ 317.560006, 320.054548, 331.732144, 338.779248 ] }, { "date": "2024-10-11", "close": 307.299988, "volume": 1047202, "typical_volume": 1872363.9, "trend": 346.585001, "fair_value": 285.335897, "relative_strength": -22.756969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.656847, "energy": 51.042054, "activity_lines": [ 314.066667, 317.229091, 328.805714, 336.16785 ] }, { "date": "2024-10-18", "close": 309.700012, "volume": 1559162, "typical_volume": 1891607.85, "trend": 345.345001, "fair_value": 285.359615, "relative_strength": -21.245237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.041318, "energy": 52.855782, "activity_lines": [ 311.853337, 315.403639, 326.205239, 333.788173 ] }, { "date": "2024-10-25", "close": 307.600006, "volume": 1825171, "typical_volume": 1893633.55, "trend": 343.781668, "fair_value": 285.445833, "relative_strength": -19.200519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.015146, "energy": 43.649452, "activity_lines": [ 309.773338, 313.500003, 323.500478, 331.353012 ] }, { "date": "2024-11-01", "close": 316.700012, "volume": 550006, "typical_volume": 1850409.7, "trend": 341.365001, "fair_value": 285.555128, "relative_strength": -16.804404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.600887, "energy": 41.263308, "activity_lines": [ 311.81334, 313.45546, 321.840479, 329.605809 ] }, { "date": "2024-11-08", "close": 313.299988, "volume": 551751, "typical_volume": 1825999.65, "trend": 338.903335, "fair_value": 285.704167, "relative_strength": -16.660347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.370672, "energy": 36.837509, "activity_lines": [ 312.186668, 313.076366, 319.981668, 327.795163 ] }, { "date": "2024-11-15", "close": 299.600006, "volume": 857260, "typical_volume": 1592811.65, "trend": 335.498335, "fair_value": 285.733333, "relative_strength": -17.673652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.231961, "energy": 42.159854, "activity_lines": [ 308.413336, 310.394548, 316.994526, 325.259464 ] }, { "date": "2024-11-22", "close": 306.899994, "volume": 469059, "typical_volume": 1390132.8, "trend": 332.925001, "fair_value": 285.904808, "relative_strength": -16.329545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.76505, "energy": 36.431846, "activity_lines": [ 307.586666, 309.31091, 315.076668, 323.41441 ] }, { "date": "2024-11-29", "close": 307.549988, "volume": 579939, "typical_volume": 1323078.2, "trend": 330.995, "fair_value": 286.15641, "relative_strength": -16.279131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.489042, "energy": 36.240211, "activity_lines": [ 307.163328, 308.623635, 313.557381, 321.777312 ] }, { "date": "2024-12-06", "close": 307.149994, "volume": 1047796, "typical_volume": 1280927.7, "trend": 329.263333, "fair_value": 286.364423, "relative_strength": -17.544111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.907566, "energy": 35.749761, "activity_lines": [ 306.609994, 308.160906, 312.270714, 320.238925 ] }, { "date": "2024-12-13", "close": 310.700012, "volume": 1648743, "typical_volume": 1322786.1, "trend": 328.235001, "fair_value": 286.711218, "relative_strength": -16.240411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.635824, "energy": 29.050643, "activity_lines": [ 307.876666, 308.371818, 311.564048, 319.041291 ] }, { "date": "2024-12-20", "close": 312.299988, "volume": 4457302, "typical_volume": 1337547.8, "trend": 327.72, "fair_value": 287.24359, "relative_strength": -10.983932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.241145, "energy": 20.284242, "activity_lines": [ 309.849996, 309.035452, 311.235952, 318.013226 ] }, { "date": "2024-12-27", "close": 326.450012, "volume": 964159, "typical_volume": 1329504.1, "trend": 327.608334, "fair_value": 287.827885, "relative_strength": -7.166506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.396015, "energy": 11.426603, "activity_lines": [ 315.693335, 312.180909, 312.379286, 317.931291 ] }, { "date": "2025-01-03", "close": 319.100006, "volume": 4013351, "typical_volume": 1483423.85, "trend": 326.745001, "fair_value": 288.210577, "relative_strength": -9.33339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.04461, "energy": 11.934993, "activity_lines": [ 317.783337, 313.685455, 312.822382, 317.382366 ] }, { "date": "2025-01-10", "close": 308.350006, "volume": 1750787, "typical_volume": 1514475.7, "trend": 325.591668, "fair_value": 288.629808, "relative_strength": -9.650214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.678927, "energy": 12.861269, "activity_lines": [ 315.520005, 313.026365, 312.240478, 316.195593 ] }, { "date": "2025-01-17", "close": 312.200012, "volume": 1703347, "typical_volume": 1530633.2, "trend": 324.320001, "fair_value": 289.084295, "relative_strength": -7.131417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.278709, "energy": 9.470484, "activity_lines": [ 314.460008, 313.219095, 312.139288, 315.331615 ] }, { "date": "2025-01-24", "close": 309.350006, "volume": 536340, "typical_volume": 1483773.4, "trend": 322.026668, "fair_value": 289.527885, "relative_strength": -7.027386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.835249, "energy": 14.974098, "activity_lines": [ 312.350008, 312.913641, 311.821193, 314.365809 ] }, { "date": "2025-01-31", "close": 306.100006, "volume": 906226, "typical_volume": 1435882.45, "trend": 319.643335, "fair_value": 289.822116, "relative_strength": -9.031792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.209497, "energy": 21.246671, "activity_lines": [ 309.353341, 311.840006, 311.218098, 313.338282 ] }, { "date": "2025-02-07", "close": 305.149994, "volume": 479549, "typical_volume": 1399612.15, "trend": 317.668335, "fair_value": 290.175, "relative_strength": -8.94575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.365484, "energy": 24.882059, "activity_lines": [ 307.396669, 310.608186, 310.601193, 312.403228 ] }, { "date": "2025-02-14", "close": 289.0, "volume": 886167, "typical_volume": 1349899.1, "trend": 315.370001, "fair_value": 290.53718, "relative_strength": -10.917931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.879655, "energy": 50.702912, "activity_lines": [ 300.986668, 306.48364, 308.535478, 310.553658 ] }, { "date": "2025-02-21", "close": 286.450012, "volume": 689847, "typical_volume": 1326158.2, "trend": 312.978335, "fair_value": 290.98141, "relative_strength": -10.752586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.694634, "energy": 59.768247, "activity_lines": [ 295.016671, 302.225459, 306.320717, 308.687852 ] }, { "date": "2025-02-28", "close": 282.75, "volume": 478831, "typical_volume": 1297739.65, "trend": 311.126668, "fair_value": 291.409936, "relative_strength": -8.865546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.384975, "energy": 64.674432, "activity_lines": [ 289.530003, 297.735459, 303.911432, 306.737637 ] }, { "date": "2025-03-07", "close": 288.899994, "volume": 655046, "typical_volume": 1252533.85, "trend": 309.876668, "fair_value": 291.902244, "relative_strength": -8.199079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.445642, "energy": 61.215246, "activity_lines": [ 287.866667, 294.900911, 302.204764, 305.303658 ] }, { "date": "2025-03-14", "close": 281.0, "volume": 875586, "typical_volume": 1205054.6, "trend": 308.615001, "fair_value": 292.284616, "relative_strength": -9.713178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.322515, "energy": 60.682144, "activity_lines": [ 284.716667, 291.312729, 299.844764, 303.440647 ] }, { "date": "2025-03-21", "close": 301.149994, "volume": 756131, "typical_volume": 1215360.85, "trend": 307.576668, "fair_value": 292.821475, "relative_strength": -6.827506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.036545, "energy": 34.341685, "activity_lines": [ 289.893331, 292.080909, 299.530477, 302.959034 ] }, { "date": "2025-03-28", "close": 302.25, "volume": 998807, "typical_volume": 1237713.65, "trend": 306.863335, "fair_value": 293.372757, "relative_strength": -6.766888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.497849, "energy": 20.708533, "activity_lines": [ 294.626664, 293.179999, 299.395001, 302.615378 ] }, { "date": "2025-04-04", "close": 337.049988, "volume": 4078219, "typical_volume": 1398761.6, "trend": 307.615001, "fair_value": 294.098077, "relative_strength": 7.143225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.173352, "energy": 19.025483, "activity_lines": [ 309.906661, 300.78727, 302.626429, 304.562904 ] }, { "date": "2025-04-11", "close": 323.0, "volume": 3043021, "typical_volume": 1527459.7, "trend": 307.641668, "fair_value": 294.742949, "relative_strength": 3.459113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.850556, "energy": 25.721154, "activity_lines": [ 316.883329, 305.336361, 304.341428, 305.555484 ] }, { "date": "2025-04-18", "close": 343.799988, "volume": 1737738, "typical_volume": 1585349.65, "trend": 308.305001, "fair_value": 295.536859, "relative_strength": 5.953051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.769222, "energy": 51.297054, "activity_lines": [ 328.519993, 313.359995, 307.960713, 307.888279 ] }, { "date": "2025-04-25", "close": 355.700012, "volume": 2795359, "typical_volume": 1672727.8, "trend": 309.871667, "fair_value": 296.44391, "relative_strength": 9.124778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.577895, "energy": 76.311371, "activity_lines": [ 339.936666, 322.844543, 312.540714, 310.946022 ] }, { "date": "2025-05-02", "close": 352.350006, "volume": 4697646, "typical_volume": 1825172.95, "trend": 310.963334, "fair_value": 297.241987, "relative_strength": 7.003699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.387975, "energy": 74.883414, "activity_lines": [ 346.600002, 330.507272, 316.570476, 313.68656 ] }, { "date": "2025-05-09", "close": 345.299988, "volume": 2715729, "typical_volume": 1738094.3, "trend": 312.230001, "fair_value": 298.235256, "relative_strength": 6.630029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.423993, "energy": 70.081756, "activity_lines": [ 347.573332, 335.689997, 319.730475, 315.901828 ] }, { "date": "2025-05-16", "close": 358.100006, "volume": 2784588, "typical_volume": 1829115.75, "trend": 313.843334, "fair_value": 299.336539, "relative_strength": 6.245612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.126253, "energy": 68.780413, "activity_lines": [ 352.263334, 342.062726, 323.95238, 318.861183 ] }, { "date": "2025-05-23", "close": 360.799988, "volume": 1384232, "typical_volume": 1697659.8, "trend": 315.616667, "fair_value": 300.431731, "relative_strength": 7.72746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.988214, "energy": 58.411212, "activity_lines": [ 355.51333, 347.668179, 328.280712, 321.890644 ] }, { "date": "2025-05-30", "close": 364.850006, "volume": 1619009, "typical_volume": 1691070.9, "trend": 317.221666, "fair_value": 301.582692, "relative_strength": 9.37153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.050203, "energy": 52.332475, "activity_lines": [ 358.979999, 352.55909, 332.796189, 325.066989 ] }, { "date": "2025-06-06", "close": 371.549988, "volume": 1240992, "typical_volume": 1667953.15, "trend": 319.163333, "fair_value": 302.770513, "relative_strength": 10.24845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.283043, "energy": 61.718951, "activity_lines": [ 364.069995, 357.509997, 337.680712, 328.572042 ] }, { "date": "2025-06-13", "close": 384.700012, "volume": 2644879, "typical_volume": 1773380.1, "trend": 322.0, "fair_value": 304.085256, "relative_strength": 15.308008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.047255, "energy": 66.582494, "activity_lines": [ 372.263334, 363.591818, 343.534999, 332.800215 ] }, { "date": "2025-06-20", "close": 389.450012, "volume": 1544738, "typical_volume": 1805305.7, "trend": 324.751667, "fair_value": 305.347436, "relative_strength": 14.802998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.590868, "energy": 73.764444, "activity_lines": [ 379.413338, 369.670911, 349.482857, 337.151828 ] }, { "date": "2025-06-27", "close": 393.850006, "volume": 2119146, "typical_volume": 1887285.55, "trend": 327.628335, "fair_value": 306.644231, "relative_strength": 13.783499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.057578, "energy": 76.159777, "activity_lines": [ 385.940006, 375.341821, 355.452858, 341.609786 ] }, { "date": "2025-07-04", "close": 412.5, "volume": 4300919, "typical_volume": 2058023.15, "trend": 331.140001, "fair_value": 308.072436, "relative_strength": 19.883347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.0764, "energy": 87.898469, "activity_lines": [ 396.480005, 383.493639, 362.776667, 347.085377 ] }, { "date": "2025-07-11", "close": 415.0, "volume": 2342676, "typical_volume": 2140664.6, "trend": 334.616668, "fair_value": 309.451603, "relative_strength": 21.819707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.012888, "energy": 90.145069, "activity_lines": [ 404.67667, 391.067275, 369.750477, 352.4957 ] }, { "date": "2025-07-18", "close": 430.799988, "volume": 1739888, "typical_volume": 2203717.45, "trend": 338.566668, "fair_value": 310.902885, "relative_strength": 26.897064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.153617, "energy": 92.627621, "activity_lines": [ 415.243331, 400.374546, 377.616904, 358.701075 ] }, { "date": "2025-07-25", "close": 427.100006, "volume": 1603395, "typical_volume": 2251134.9, "trend": 341.921667, "fair_value": 312.358333, "relative_strength": 25.97871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.037989, "energy": 88.455837, "activity_lines": [ 421.503333, 407.454547, 384.425953, 364.412903 ] }, { "date": "2025-08-01", "close": 419.100006, "volume": 1442677, "typical_volume": 2279489.45, "trend": 345.255001, "fair_value": 313.716346, "relative_strength": 24.394704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170869, "energy": 79.002561, "activity_lines": [ 422.586668, 411.825457, 389.815001, 369.392151 ] }, { "date": "2025-08-08", "close": 432.0, "volume": 2013291, "typical_volume": 2342347.45, "trend": 349.376667, "fair_value": 315.158654, "relative_strength": 28.50556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.072121, "energy": 67.409288, "activity_lines": [ 426.286668, 417.48182, 395.775001, 374.988603 ] }, { "date": "2025-08-15", "close": 376.5, "volume": 5252149, "typical_volume": 2555014.55, "trend": 351.52, "fair_value": 316.240064, "relative_strength": 10.424709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.90931, "energy": 39.752475, "activity_lines": [ 410.186668, 411.826365, 395.826191, 376.738495 ] }, { "date": "2025-08-22", "close": 403.0, "volume": 3257431, "typical_volume": 2513975.15, "trend": 354.641667, "fair_value": 317.521795, "relative_strength": 16.605632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.369313, "energy": 28.058286, "activity_lines": [ 405.486668, 410.899092, 398.04762, 380.059785 ] }, { "date": "2025-08-29", "close": 362.600006, "volume": 3891146, "typical_volume": 2556381.4, "trend": 356.525, "fair_value": 318.46218, "relative_strength": 6.522274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.192022, "energy": 17.540972, "activity_lines": [ 389.173336, 402.293638, 396.107382, 380.573227 ] }, { "date": "2025-09-05", "close": 357.950012, "volume": 2741346, "typical_volume": 2606561.8, "trend": 358.285001, "fair_value": 319.332372, "relative_strength": 3.56189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.915189, "energy": 21.859432, "activity_lines": [ 375.610006, 393.330913, 393.535717, 380.665163 ] }, { "date": "2025-09-12", "close": 368.600006, "volume": 1168402, "typical_volume": 2525213.95, "trend": 360.938334, "fair_value": 320.193911, "relative_strength": 4.775079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.873259, "energy": 20.817483, "activity_lines": [ 369.67334, 386.957277, 391.910955, 381.330647 ] }, { "date": "2025-09-19", "close": 350.600006, "volume": 2574320, "typical_volume": 2419047.65, "trend": 363.076667, "fair_value": 320.957052, "relative_strength": -1.35369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.269517, "energy": 34.425425, "activity_lines": [ 361.96334, 378.109096, 388.51048, 380.663658 ] }, { "date": "2025-09-26", "close": 360.649994, "volume": 2709319, "typical_volume": 2418727.15, "trend": 365.673334, "fair_value": 321.841667, "relative_strength": 3.837707, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.65384, "energy": 34.154553, "activity_lines": [ 359.330003, 372.259094, 386.075479, 380.507099 ] }, { "date": "2025-10-03", "close": 385.75, "volume": 2895876, "typical_volume": 2424291.55, "trend": 368.901667, "fair_value": 322.763141, "relative_strength": 9.588948, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.021383, "energy": 18.281527, "activity_lines": [ 367.886668, 372.248184, 385.95786, 381.802367 ] }, { "date": "2025-10-10", "close": 389.799988, "volume": 2606419, "typical_volume": 2485400.9, "trend": 372.528334, "fair_value": 323.696795, "relative_strength": 8.567973, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.84285, "energy": 13.014211, "activity_lines": [ 376.249996, 373.725454, 386.094287, 383.150646 ] }, { "date": "2025-10-17", "close": 392.299988, "volume": 2634065, "typical_volume": 2536153.7, "trend": 375.566667, "fair_value": 324.702885, "relative_strength": 7.054522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.55507, "energy": 18.062387, "activity_lines": [ 383.323326, 376.189997, 386.330714, 384.426237 ] }, { "date": "2025-10-24", "close": 401.950012, "volume": 2516363, "typical_volume": 2599922.25, "trend": 378.89, "fair_value": 325.804487, "relative_strength": 8.904724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.687414, "energy": 27.894868, "activity_lines": [ 392.033331, 381.130909, 387.355477, 386.128388 ] }, { "date": "2025-10-31", "close": 413.350006, "volume": 1539489, "typical_volume": 2544652.75, "trend": 381.433334, "fair_value": 326.988782, "relative_strength": 11.854602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.538941, "energy": 32.850856, "activity_lines": [ 401.120001, 387.681819, 389.321192, 388.351614 ] }, { "date": "2025-11-07", "close": 431.5, "volume": 2808771, "typical_volume": 2607854.4, "trend": 385.050001, "fair_value": 328.327564, "relative_strength": 17.198583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.769209, "energy": 54.334703, "activity_lines": [ 412.743335, 397.344546, 392.879049, 391.581722 ] }, { "date": "2025-11-14", "close": 427.450012, "volume": 1887283, "typical_volume": 2596261.25, "trend": 387.838335, "fair_value": 329.663141, "relative_strength": 13.656742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.721375, "energy": 66.113096, "activity_lines": [ 419.966673, 405.018184, 395.850954, 394.317206 ] }, { "date": "2025-11-21", "close": 413.0, "volume": 1715283, "typical_volume": 2466979.45, "trend": 389.748335, "fair_value": 330.913141, "relative_strength": 8.715584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.135643, "energy": 61.530294, "activity_lines": [ 419.863338, 408.800911, 397.286669, 395.940539 ] }, { "date": "2025-11-28", "close": 412.200012, "volume": 1687295, "typical_volume": 2434210.4, "trend": 391.743335, "fair_value": 332.15, "relative_strength": 7.523111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.90124, "energy": 55.581266, "activity_lines": [ 418.11334, 411.630913, 398.643812, 397.389035 ] }, { "date": "2025-12-05", "close": 386.700012, "volume": 1582702, "typical_volume": 2426351.1, "trend": 393.123336, "fair_value": 333.17468, "relative_strength": 0.627982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.373045, "energy": 18.194037, "activity_lines": [ 407.180009, 408.704551, 397.585718, 397.063659 ] }, { "date": "2025-12-12", "close": 390.149994, "volume": 1248108, "typical_volume": 2408586.75, "trend": 394.191669, "fair_value": 334.046795, "relative_strength": 1.744898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.782568, "energy": 15.024941, "activity_lines": [ 399.173338, 405.931823, 397.066193, 396.871831 ] }, { "date": "2025-12-19", "close": 396.049988, "volume": 846151, "typical_volume": 2378760.45, "trend": 395.366669, "fair_value": 335.122757, "relative_strength": 3.332286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.996202, "energy": 18.539214, "activity_lines": [ 395.889998, 404.15182, 397.284525, 396.991722 ] }, { "date": "2025-12-26", "close": 420.799988, "volume": 1529027, "typical_volume": 2354547.25, "trend": 397.231668, "fair_value": 336.295833, "relative_strength": 9.121491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.093726, "energy": 20.329536, "activity_lines": [ 402.949994, 406.758181, 399.969762, 398.632581 ] }, { "date": "2026-01-02", "close": 483.149994, "volume": 3955725, "typical_volume": 2289726.05, "trend": 400.951668, "fair_value": 337.829808, "relative_strength": 23.119172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.972655, "energy": 60.226636, "activity_lines": [ 430.273326, 420.182725, 408.646428, 404.175699 ] }, { "date": "2026-01-09", "close": 505.700012, "volume": 23151199, "typical_volume": 3284414.45, "trend": 404.985002, "fair_value": 339.460577, "relative_strength": 30.999302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.158894, "energy": 79.437779, "activity_lines": [ 460.383331, 436.230909, 418.962858, 410.933657 ] }, { "date": "2026-01-16", "close": 503.600006, "volume": 4121456, "typical_volume": 3295929.95, "trend": 408.790001, "fair_value": 341.06859, "relative_strength": 29.382044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.628014, "energy": 84.533594, "activity_lines": [ 481.860002, 450.218182, 428.590239, 417.295915 ] }, { "date": "2026-01-23", "close": 488.399994, "volume": 4265782, "typical_volume": 3372151.75, "trend": 411.941668, "fair_value": 342.63141, "relative_strength": 27.722128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.127389, "energy": 81.247339, "activity_lines": [ 490.706667, 460.130908, 436.098572, 422.432044 ] }, { "date": "2026-01-30", "close": 438.049988, "volume": 22625719, "typical_volume": 4445017.6, "trend": 412.793334, "fair_value": 343.825962, "relative_strength": 12.716845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.343083, "energy": 58.593169, "activity_lines": [ 476.61333, 459.780906, 438.190475, 424.116452 ] }, { "date": "2026-02-06", "close": 413.799988, "volume": 3558538, "typical_volume": 4494228.5, "trend": 412.753334, "fair_value": 344.901923, "relative_strength": 4.518095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.313267, "energy": 24.383299, "activity_lines": [ 453.28666, 454.566359, 437.642141, 424.181397 ] }, { "date": "2026-02-13", "close": 389.25, "volume": 2442519, "typical_volume": 4480888.5, "trend": 411.368334, "fair_value": 345.85641, "relative_strength": -1.153917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.118072, "energy": 15.199016, "activity_lines": [ 426.399994, 444.859087, 434.45476, 422.665053 ] }, { "date": "2026-02-20", "close": 384.850006, "volume": 3965727, "typical_volume": 4534381.05, "trend": 409.960001, "fair_value": 346.84391, "relative_strength": -2.953888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.171408, "energy": 25.226919, "activity_lines": [ 405.809998, 434.305452, 430.712142, 420.954193 ] }, { "date": "2026-02-27", "close": 397.399994, "volume": 2986993, "typical_volume": 4553409.75, "trend": 409.236667, "fair_value": 347.907372, "relative_strength": 1.395707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.121446, "energy": 27.26502, "activity_lines": [ 397.319997, 426.129997, 428.169046, 420.14387 ] }, { "date": "2026-03-06", "close": 374.299988, "volume": 1394062, "typical_volume": 4491409.6, "trend": 407.313333, "fair_value": 348.802243, "relative_strength": -1.956526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.362473, "energy": 37.185271, "activity_lines": [ 387.196661, 413.729996, 423.389759, 417.889891 ] }, { "date": "2026-03-13", "close": 332.299988, "volume": 2682407, "typical_volume": 4499711.8, "trend": 405.839999, "fair_value": 349.471474, "relative_strength": -8.276889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.691979, "energy": 54.844606, "activity_lines": [ 367.323326, 394.539085, 414.696187, 413.05032 ] }, { "date": "2026-03-20", "close": 361.299988, "volume": 6992457, "typical_volume": 4772360.2, "trend": 404.449999, "fair_value": 350.261538, "relative_strength": -0.448713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.223653, "energy": 45.33347, "activity_lines": [ 362.54999, 383.363629, 409.096186, 410.176771 ] }, { "date": "2026-03-27", "close": 353.75, "volume": 2320279, "typical_volume": 4747935.6, "trend": 404.154999, "fair_value": 350.958013, "relative_strength": -1.588901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.089442, "energy": 47.686697, "activity_lines": [ 357.123326, 373.440903, 403.024995, 406.905803 ] }, { "date": "2026-04-03", "close": 369.049988, "volume": 1660790, "typical_volume": 4736610.95, "trend": 404.524998, "fair_value": 351.686538, "relative_strength": 2.956197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.587151, "energy": 39.559221, "activity_lines": [ 358.869991, 369.024538, 398.781185, 404.640964 ] }, { "date": "2026-04-10", "close": 404.899994, "volume": 2329828, "typical_volume": 4767338.2, "trend": 405.734998, "fair_value": 352.557371, "relative_strength": 6.327654, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.630993, "energy": 26.743252, "activity_lines": [ 374.456659, 373.296356, 398.229756, 404.665157 ] }, { "date": "2026-04-17", "close": 399.850006, "volume": 1822795, "typical_volume": 4774113.2, "trend": 407.376664, "fair_value": 353.307692, "relative_strength": 3.44349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.341883, "energy": 17.767978, "activity_lines": [ 386.319997, 377.252722, 397.235947, 404.28548 ] }, { "date": "2026-04-24", "close": 382.649994, "volume": 3580291, "typical_volume": 4873992.65, "trend": 408.109998, "fair_value": 353.96891, "relative_strength": 0.732689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.275847, "energy": 19.75974, "activity_lines": [ 387.946663, 378.335449, 394.662852, 402.690211 ] }, { "date": "2026-05-01", "close": 381.950012, "volume": 1884363, "typical_volume": 4905805.4, "trend": 407.983331, "fair_value": 354.625641, "relative_strength": -0.043533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.116227, "energy": 21.612548, "activity_lines": [ 387.916669, 379.410907, 392.042377, 401.00247 ] }, { "date": "2026-05-08", "close": 365.049988, "volume": 8878217, "typical_volume": 5307408.7, "trend": 407.158331, "fair_value": 355.099038, "relative_strength": -5.254055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.60209, "energy": 20.70104, "activity_lines": [ 380.373332, 377.46636, 387.851424, 398.232577 ] }, { "date": "2026-05-15", "close": 358.649994, "volume": 2876271, "typical_volume": 5374770.9, "trend": 406.036665, "fair_value": 355.578525, "relative_strength": -4.916332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.145121, "energy": 36.673884, "activity_lines": [ 370.96333, 374.94636, 383.198567, 395.103007 ] }, { "date": "2026-05-22", "close": 361.25, "volume": 1959314, "typical_volume": 5274950.35, "trend": 404.679998, "fair_value": 356.097756, "relative_strength": -4.61507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.145487, "energy": 44.43691, "activity_lines": [ 365.503331, 373.183634, 379.089282, 392.213545 ] }, { "date": "2026-05-29", "close": 352.850006, "volume": 1568021, "typical_volume": 4195791.45, "trend": 402.663331, "fair_value": 356.608654, "relative_strength": -6.181781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.884713, "energy": 49.786381, "activity_lines": [ 359.816667, 369.367272, 374.760473, 388.869674 ] }, { "date": "2026-06-05", "close": 362.049988, "volume": 123966, "typical_volume": 3995916.95, "trend": 400.348331, "fair_value": 357.201923, "relative_strength": -3.063754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.516995, "energy": 47.404197, "activity_lines": [ 359.183329, 367.37727, 372.03571, 386.249459 ] }, { "date": "2026-06-12", "close": 366.350006, "volume": 255496, "typical_volume": 3795402.65, "trend": 398.311664, "fair_value": 357.810256, "relative_strength": -2.969848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.852177, "energy": 36.788353, "activity_lines": [ 361.31, 366.018181, 370.394521, 384.056018 ] }, { "date": "2026-06-19", "close": 365.5, "volume": 392402, "typical_volume": 2683736.8, "trend": 396.728331, "fair_value": 358.422115, "relative_strength": -4.735059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.05099, "energy": 32.231023, "activity_lines": [ 363.066667, 364.553635, 369.253569, 381.939137 ] }, { "date": "2026-06-26", "close": 324.600006, "volume": 0, "typical_volume": 2505809.9, "trend": 393.80833, "fair_value": 358.680769, "relative_strength": -15.355859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.440855, "energy": 50.27513, "activity_lines": [ 350.733335, 356.369091, 364.562856, 377.285696 ] }, { "date": "2026-07-03", "close": 352.200012, "volume": 682350, "typical_volume": 2417801.45, "trend": 392.65833, "fair_value": 359.089102, "relative_strength": -8.785792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.88283, "energy": 41.27608, "activity_lines": [ 350.043339, 354.570912, 362.925476, 374.601289 ] }, { "date": "2026-07-10", "close": 360.399994, "volume": 1539801, "typical_volume": 2296505.15, "trend": 391.666664, "fair_value": 359.528846, "relative_strength": -6.232748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.93561, "energy": 38.845931, "activity_lines": [ 352.130003, 354.817274, 362.245476, 372.520106 ] }, { "date": "2026-07-17", "close": 368.75, "volume": 2030991, "typical_volume": 2248705.05, "trend": 390.756664, "fair_value": 360.028846, "relative_strength": -4.319172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.925514, "energy": 27.281466, "activity_lines": [ 357.110002, 356.973638, 362.477143, 371.041611 ] }, { "date": "2026-07-24", "close": 340.899994, "volume": 5808146, "typical_volume": 2469409.25, "trend": 388.093331, "fair_value": 360.332372, "relative_strength": -9.121052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.800844, "energy": 29.423362, "activity_lines": [ 352.646665, 353.999091, 360.192857, 367.825052 ] }, { "date": "2026-07-31", "close": 329.899994, "volume": 2275432, "typical_volume": 2449060.5, "trend": 382.984998, "fair_value": 360.543269, "relative_strength": -13.905397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444293, "energy": 36.279751, "activity_lines": [ 346.156663, 349.347272, 357.019999, 364.070643 ] }, { "date": "2026-08-07", "close": 316.950012, "volume": 1570718, "typical_volume": 2177973.55, "trend": 376.693331, "fair_value": 360.657692, "relative_strength": -17.426397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.477461, "energy": 61.773255, "activity_lines": [ 334.996667, 342.91091, 352.625238, 359.810322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }