{ "ticker": { "uuid": "6b5e54b5-f8e0-41e4-b1ac-fab9507359b1", "symbol": "RJF", "name": "Raymond James Financial Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.25, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.836, "architecture_energy": 82.433, "architecture_maturity": 12.033, "architecture_confidence": 70.737, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.11, "rotation_up": 82.23, "upward_expansion": 96.87, "deceleration": 39.11, "rotation_down": 8.94, "downward_expansion": 18.87 }, "activity_lines": [ 173.297333, 167.759148, 160.93886, 157.983513 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 176.56, "trend_reference": 156.883923, "distance_from_trend": 0.125418, "trend_direction": "Improving", "fair_value": 138.029558, "distance_from_fair_value": 0.279146, "fair_value_direction": "Improving", "relative_strength": -1.426719, "relative_strength_direction": "Improving", "price_momentum": 0.029539, "excess_performance": -0.096086, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125418, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279146, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014267, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12013, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029539, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.772244, "read": "Demand-led" } ], "volume": { "latest": 4058268, "relative_activity": 0.613182, "balance": 1.772244, "dry_up": 0.916601, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.051535, "annualized_volatility": 0.247926, "from_high_reference": -0.033766, "from_low_reference": 0.271863 }, "levels": { "trend_reference": 156.883923, "fair_value_reference": 138.029558, "structural_low": 138.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.004086, "positive_rate": 0.44, "directional_follow_through": 0.44, "median_excess_return": -0.019747, "regime_survival": 0.68, "best_return": 0.173193, "worst_return": -0.136143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.025175, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.051757, "regime_survival": 0.454545, "best_return": 0.171415, "worst_return": -0.155548, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.010369, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.080764, "regime_survival": 0.571429, "best_return": 0.397644, "worst_return": -0.278242, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.126315, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.036655, "regime_survival": 0.25, "best_return": 0.480519, "worst_return": -0.145152, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.00822, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.085497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.104578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.041162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.002391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.035798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.046697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.057279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.061232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.039239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.058123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.082342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.04526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 101.067583, "volume": 2636177, "typical_volume": 5412977.15, "trend": 95.460796, "fair_value": 86.929065, "relative_strength": -6.492663, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.128379, "energy": 58.71302, "activity_lines": [ 103.003029, 102.273173, 97.824998, 95.773861 ] }, { "date": "2023-08-25", "close": 98.346163, "volume": 4236913, "typical_volume": 5328229.75, "trend": 95.186718, "fair_value": 87.257868, "relative_strength": -9.517809, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.378142, "energy": 35.211769, "activity_lines": [ 101.227214, 101.817626, 98.223694, 95.960014 ] }, { "date": "2023-09-01", "close": 102.327322, "volume": 3332449, "typical_volume": 5167759.7, "trend": 95.042166, "fair_value": 87.612584, "relative_strength": -8.002315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.831649, "energy": 31.297188, "activity_lines": [ 101.240036, 102.040755, 98.940735, 96.420698 ] }, { "date": "2023-09-08", "close": 102.250391, "volume": 3354562, "typical_volume": 5038259.0, "trend": 94.912531, "fair_value": 87.978641, "relative_strength": -6.704827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.650057, "energy": 27.881958, "activity_lines": [ 101.404796, 102.081843, 99.590017, 96.885745 ] }, { "date": "2023-09-15", "close": 103.538979, "volume": 5647693, "typical_volume": 4712507.4, "trend": 94.798833, "fair_value": 88.355474, "relative_strength": -5.165419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.670791, "energy": 34.257013, "activity_lines": [ 102.095889, 102.31246, 100.311851, 97.44229 ] }, { "date": "2023-09-22", "close": 97.326833, "volume": 4697392, "typical_volume": 4576081.2, "trend": 94.617905, "fair_value": 88.701056, "relative_strength": -7.88298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.862047, "energy": 25.370046, "activity_lines": [ 100.702804, 101.355199, 100.361894, 97.605386 ] }, { "date": "2023-09-29", "close": 96.980645, "volume": 3808173, "typical_volume": 4503377.2, "trend": 94.420035, "fair_value": 89.028265, "relative_strength": -7.288304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.980156, "energy": 16.374248, "activity_lines": [ 99.443707, 100.403357, 100.308642, 97.757821 ] }, { "date": "2023-10-06", "close": 95.860486, "volume": 3830107, "typical_volume": 4440916.75, "trend": 94.600853, "fair_value": 89.333475, "relative_strength": -8.354167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.960814, "energy": 13.410032, "activity_lines": [ 97.902257, 99.398565, 100.071867, 97.850754 ] }, { "date": "2023-10-13", "close": 95.590103, "volume": 2643749, "typical_volume": 4242239.55, "trend": 94.989731, "fair_value": 89.631223, "relative_strength": -8.668241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.782483, "energy": 21.693159, "activity_lines": [ 96.701803, 98.510622, 99.764379, 97.914576 ] }, { "date": "2023-10-20", "close": 92.277909, "volume": 4647887, "typical_volume": 4154725.05, "trend": 95.234195, "fair_value": 89.902246, "relative_strength": -9.3784, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.676255, "energy": 41.907612, "activity_lines": [ 94.841303, 97.167959, 99.111132, 97.73962 ] }, { "date": "2023-10-27", "close": 91.283286, "volume": 6623845, "typical_volume": 4236405.0, "trend": 95.299307, "fair_value": 90.185346, "relative_strength": -7.520613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.263387, "energy": 54.798229, "activity_lines": [ 93.399999, 95.845531, 98.354047, 97.484723 ] }, { "date": "2023-11-03", "close": 97.782138, "volume": 5426839, "typical_volume": 4202100.5, "trend": 95.706195, "fair_value": 90.505878, "relative_strength": -5.776429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.26606, "energy": 35.618074, "activity_lines": [ 94.527884, 95.882608, 98.217589, 97.644905 ] }, { "date": "2023-11-10", "close": 97.048241, "volume": 2943778, "typical_volume": 4107947.45, "trend": 95.953256, "fair_value": 90.791121, "relative_strength": -7.152956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.263658, "energy": 19.819527, "activity_lines": [ 95.357702, 95.796505, 98.002093, 97.731489 ] }, { "date": "2023-11-17", "close": 100.73704, "volume": 3609961, "typical_volume": 4043025.85, "trend": 96.254, "fair_value": 91.087129, "relative_strength": -5.241376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.06326, "energy": 16.184085, "activity_lines": [ 97.337937, 96.477076, 98.119034, 98.04012 ] }, { "date": "2023-11-24", "close": 101.847542, "volume": 2242191, "typical_volume": 4024715.7, "trend": 96.758729, "fair_value": 91.373659, "relative_strength": -4.655749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.713508, "energy": 28.188945, "activity_lines": [ 99.34521, 97.387071, 98.337221, 98.400994 ] }, { "date": "2023-12-01", "close": 104.213394, "volume": 4997831, "typical_volume": 4072955.95, "trend": 97.480556, "fair_value": 91.663026, "relative_strength": -2.805935, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.406726, "energy": 36.350425, "activity_lines": [ 101.503125, 98.757975, 98.773488, 98.88194 ] }, { "date": "2023-12-08", "close": 103.373275, "volume": 4236763, "typical_volume": 4067589.4, "trend": 98.231526, "fair_value": 91.960798, "relative_strength": -3.392547, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.86001, "energy": 48.528811, "activity_lines": [ 102.518993, 99.85092, 99.114854, 99.262115 ] }, { "date": "2023-12-15", "close": 106.241268, "volume": 8821934, "typical_volume": 4218484.95, "trend": 98.89229, "fair_value": 92.270949, "relative_strength": -2.699259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.285122, "energy": 63.724671, "activity_lines": [ 104.118116, 101.349089, 99.738395, 99.778873 ] }, { "date": "2023-12-22", "close": 107.873224, "volume": 4983874, "typical_volume": 4286333.55, "trend": 99.513912, "fair_value": 92.595276, "relative_strength": -1.759885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.729136, "energy": 72.972476, "activity_lines": [ 105.648356, 102.955235, 100.511406, 100.358288 ] }, { "date": "2023-12-29", "close": 108.104981, "volume": 2542114, "typical_volume": 4263211.6, "trend": 100.105268, "fair_value": 92.910221, "relative_strength": -1.541197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528858, "energy": 72.831228, "activity_lines": [ 106.780103, 104.380189, 101.286629, 100.912551 ] }, { "date": "2024-01-05", "close": 108.628538, "volume": 3743174, "typical_volume": 4318561.45, "trend": 100.671616, "fair_value": 93.201838, "relative_strength": 0.856604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.777976, "energy": 74.080129, "activity_lines": [ 107.669206, 105.612571, 102.08901, 101.462439 ] }, { "date": "2024-01-12", "close": 105.807144, "volume": 4075894, "typical_volume": 4310510.5, "trend": 101.003127, "fair_value": 93.47164, "relative_strength": -3.092718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.756595, "energy": 61.568451, "activity_lines": [ 107.323502, 106.016604, 102.586682, 101.793763 ] }, { "date": "2024-01-19", "close": 108.124372, "volume": 3808737, "typical_volume": 4334324.9, "trend": 101.504462, "fair_value": 93.759867, "relative_strength": -1.706222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.111236, "energy": 54.420664, "activity_lines": [ 107.587949, 106.696041, 103.269514, 102.253198 ] }, { "date": "2024-01-26", "close": 109.772609, "volume": 8987947, "typical_volume": 4615994.15, "trend": 101.837262, "fair_value": 94.067031, "relative_strength": -0.880545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.8139, "energy": 50.987893, "activity_lines": [ 108.276268, 107.473774, 104.081715, 102.786627 ] }, { "date": "2024-02-02", "close": 109.006663, "volume": 7375138, "typical_volume": 4702366.4, "trend": 102.12658, "fair_value": 94.331671, "relative_strength": -2.606688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.384572, "energy": 46.23146, "activity_lines": [ 108.582646, 107.947961, 104.78515, 103.249169 ] }, { "date": "2024-02-09", "close": 111.382064, "volume": 4313622, "typical_volume": 4683177.9, "trend": 102.469755, "fair_value": 94.592809, "relative_strength": -1.494116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.672132, "energy": 57.976215, "activity_lines": [ 109.620712, 108.723874, 105.688777, 103.846297 ] }, { "date": "2024-02-16", "close": 114.882145, "volume": 5339349, "typical_volume": 4759736.7, "trend": 102.790162, "fair_value": 94.860036, "relative_strength": 2.264484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.373666, "energy": 74.3946, "activity_lines": [ 111.641904, 110.005825, 106.858815, 104.647097 ] }, { "date": "2024-02-23", "close": 114.969404, "volume": 3406608, "typical_volume": 4738561.75, "trend": 103.122775, "fair_value": 95.133814, "relative_strength": 0.97938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.961843, "energy": 76.100645, "activity_lines": [ 113.087182, 111.094389, 107.951918, 105.432854 ] }, { "date": "2024-03-01", "close": 116.414036, "volume": 3980340, "typical_volume": 4805391.3, "trend": 103.546494, "fair_value": 95.413559, "relative_strength": 1.525936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.589007, "energy": 83.516631, "activity_lines": [ 114.557668, 112.28692, 109.09161, 106.290355 ] }, { "date": "2024-03-08", "close": 116.540078, "volume": 4267986, "typical_volume": 4786396.25, "trend": 103.986595, "fair_value": 95.685463, "relative_strength": 1.949653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.92241, "energy": 83.223419, "activity_lines": [ 115.627407, 113.347081, 110.144145, 107.128651 ] }, { "date": "2024-03-15", "close": 117.083026, "volume": 4858452, "typical_volume": 4698126.6, "trend": 104.520443, "fair_value": 95.961005, "relative_strength": 2.384242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.787, "energy": 80.220932, "activity_lines": [ 116.3759, 114.352593, 111.132855, 107.973582 ] }, { "date": "2024-03-22", "close": 121.76596, "volume": 5249460, "typical_volume": 4689257.65, "trend": 105.301103, "fair_value": 96.251171, "relative_strength": 4.013041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.867638, "energy": 88.193062, "activity_lines": [ 118.305308, 116.055831, 112.444702, 109.086196 ] }, { "date": "2024-03-29", "close": 124.946088, "volume": 3828410, "typical_volume": 4733489.25, "trend": 106.055062, "fair_value": 96.548539, "relative_strength": 6.190983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.249032, "energy": 89.878227, "activity_lines": [ 120.835837, 118.047113, 113.945211, 110.353614 ] }, { "date": "2024-04-05", "close": 124.819605, "volume": 3886183, "typical_volume": 4747300.35, "trend": 106.807369, "fair_value": 96.843026, "relative_strength": 6.772025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.324023, "energy": 87.643921, "activity_lines": [ 122.659092, 119.709549, 115.300826, 111.56423 ] }, { "date": "2024-04-12", "close": 119.234879, "volume": 5226061, "typical_volume": 4896493.85, "trend": 107.330566, "fair_value": 97.090847, "relative_strength": 3.394286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.506499, "energy": 63.292813, "activity_lines": [ 122.060402, 120.082998, 116.009884, 112.366005 ] }, { "date": "2024-04-19", "close": 120.256475, "volume": 7404979, "typical_volume": 5016851.25, "trend": 108.094887, "fair_value": 97.346053, "relative_strength": 7.427762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.747482, "energy": 57.680162, "activity_lines": [ 121.622589, 120.456225, 116.73344, 113.199934 ] }, { "date": "2024-04-26", "close": 118.563544, "volume": 7350373, "typical_volume": 5172531.75, "trend": 108.814317, "fair_value": 97.585511, "relative_strength": 2.994771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.798433, "energy": 44.099683, "activity_lines": [ 120.408904, 120.360293, 117.219369, 113.875331 ] }, { "date": "2024-05-03", "close": 121.054293, "volume": 4906117, "typical_volume": 4976740.9, "trend": 109.654111, "fair_value": 97.817609, "relative_strength": 4.236396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.452219, "energy": 34.03394, "activity_lines": [ 120.238962, 120.65029, 117.870177, 114.665007 ] }, { "date": "2024-05-10", "close": 122.299668, "volume": 3754447, "typical_volume": 4915269.55, "trend": 110.54443, "fair_value": 98.067522, "relative_strength": 3.067778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.577087, "energy": 37.432308, "activity_lines": [ 120.743598, 121.056085, 118.569054, 115.48085 ] }, { "date": "2024-05-17", "close": 123.000191, "volume": 3959250, "typical_volume": 4986126.35, "trend": 111.568506, "fair_value": 98.324593, "relative_strength": 1.775931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.480754, "energy": 43.42148, "activity_lines": [ 121.649738, 121.482235, 119.265951, 116.284447 ] }, { "date": "2024-05-24", "close": 122.455339, "volume": 4048484, "typical_volume": 5001391.85, "trend": 112.607574, "fair_value": 98.581794, "relative_strength": 1.192579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.217292, "energy": 44.475958, "activity_lines": [ 122.12324, 121.691866, 119.840027, 116.986823 ] }, { "date": "2024-05-31", "close": 119.429468, "volume": 4316162, "typical_volume": 5013405.25, "trend": 113.329152, "fair_value": 98.820234, "relative_strength": -1.022233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.063444, "energy": 37.375208, "activity_lines": [ 121.441527, 121.253659, 120.060083, 117.426946 ] }, { "date": "2024-06-07", "close": 116.783048, "volume": 2859746, "typical_volume": 4965955.7, "trend": 113.986979, "fair_value": 99.047005, "relative_strength": -4.438378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.825189, "energy": 19.63037, "activity_lines": [ 119.819945, 120.376767, 119.963231, 117.649778 ] }, { "date": "2024-06-14", "close": 112.540991, "volume": 4451514, "typical_volume": 4739134.05, "trend": 114.380444, "fair_value": 99.274605, "relative_strength": -9.297315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.540836, "energy": 14.641584, "activity_lines": [ 117.069095, 118.877011, 119.421142, 117.556488 ] }, { "date": "2024-06-21", "close": 117.425194, "volume": 5735164, "typical_volume": 4657135.35, "trend": 114.899699, "fair_value": 99.501671, "relative_strength": -5.947673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.595873, "energy": 19.995101, "activity_lines": [ 116.59689, 118.488539, 119.331032, 117.752924 ] }, { "date": "2024-06-28", "close": 120.266204, "volume": 5593895, "typical_volume": 4721149.0, "trend": 115.434792, "fair_value": 99.747046, "relative_strength": -3.56184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.58156, "energy": 18.493688, "activity_lines": [ 117.443356, 118.649517, 119.471406, 118.09915 ] }, { "date": "2024-07-05", "close": 116.701828, "volume": 2792183, "typical_volume": 4593790.7, "trend": 115.879078, "fair_value": 99.968056, "relative_strength": -8.011523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.493925, "energy": 12.905131, "activity_lines": [ 117.247638, 118.162251, 119.23001, 118.180894 ] }, { "date": "2024-07-12", "close": 118.215407, "volume": 5272794, "typical_volume": 4687100.0, "trend": 116.278216, "fair_value": 100.212223, "relative_strength": -7.576142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.244384, "energy": 7.30445, "activity_lines": [ 117.738289, 117.98403, 119.1241, 118.331625 ] }, { "date": "2024-07-19", "close": 106.067714, "volume": 15626847, "typical_volume": 5269425.35, "trend": 116.218032, "fair_value": 100.379119, "relative_strength": -15.105488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.744835, "energy": 35.852356, "activity_lines": [ 114.084219, 115.648753, 117.845809, 117.672883 ] }, { "date": "2024-07-26", "close": 113.938325, "volume": 11076117, "typical_volume": 5609831.9, "trend": 116.412477, "fair_value": 100.592555, "relative_strength": -7.859076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.389487, "energy": 40.092975, "activity_lines": [ 113.485237, 115.039624, 117.366369, 117.525805 ] }, { "date": "2024-08-02", "close": 106.438785, "volume": 6862087, "typical_volume": 5710013.65, "trend": 116.339485, "fair_value": 100.740351, "relative_strength": -11.793844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.680329, "energy": 59.591561, "activity_lines": [ 110.618867, 113.231702, 116.185076, 116.882341 ] }, { "date": "2024-08-09", "close": 107.591058, "volume": 7301680, "typical_volume": 5812624.65, "trend": 116.398949, "fair_value": 100.875331, "relative_strength": -10.601356, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.168758, "energy": 71.762813, "activity_lines": [ 109.058416, 111.924496, 115.16421, 116.317926 ] }, { "date": "2024-08-16", "close": 113.225478, "volume": 5431363, "typical_volume": 5892772.3, "trend": 116.568986, "fair_value": 101.058846, "relative_strength": -9.302339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.157645, "energy": 49.835361, "activity_lines": [ 109.983489, 111.856972, 114.747455, 116.113186 ] }, { "date": "2024-08-23", "close": 114.045741, "volume": 3650500, "typical_volume": 5880988.15, "trend": 116.711423, "fair_value": 101.219033, "relative_strength": -9.732767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.357563, "energy": 35.129829, "activity_lines": [ 111.514646, 112.003271, 114.464632, 115.950396 ] }, { "date": "2024-08-30", "close": 116.760418, "volume": 3435238, "typical_volume": 5791447.0, "trend": 116.969882, "fair_value": 101.412392, "relative_strength": -7.657729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.415908, "energy": 16.164809, "activity_lines": [ 113.418826, 112.615788, 114.491655, 115.953557 ] }, { "date": "2024-09-06", "close": 112.493101, "volume": 3506898, "typical_volume": 5596542.95, "trend": 117.006916, "fair_value": 101.591571, "relative_strength": -6.997334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.248647, "energy": 19.430887, "activity_lines": [ 113.712428, 112.464516, 114.12405, 115.664733 ] }, { "date": "2024-09-13", "close": 115.119894, "volume": 4832094, "typical_volume": 5470629.0, "trend": 117.014841, "fair_value": 101.795693, "relative_strength": -8.246595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.626009, "energy": 18.345958, "activity_lines": [ 114.478006, 112.932173, 114.043583, 115.542989 ] }, { "date": "2024-09-20", "close": 121.38904, "volume": 5979730, "typical_volume": 5524309.65, "trend": 117.228829, "fair_value": 102.016108, "relative_strength": -4.477675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.240835, "energy": 13.050716, "activity_lines": [ 116.831377, 114.568436, 114.576577, 115.825196 ] }, { "date": "2024-09-27", "close": 119.58251, "volume": 4527535, "typical_volume": 5562964.05, "trend": 117.334445, "fair_value": 102.214062, "relative_strength": -6.262712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.085775, "energy": 19.736837, "activity_lines": [ 118.038334, 115.818537, 114.935926, 115.977046 ] }, { "date": "2024-10-04", "close": 124.596959, "volume": 5882533, "typical_volume": 5659128.2, "trend": 117.603008, "fair_value": 102.434071, "relative_strength": -2.516004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.486217, "energy": 41.482949, "activity_lines": [ 120.547656, 117.734632, 115.78578, 116.445595 ] }, { "date": "2024-10-11", "close": 127.360771, "volume": 5704442, "typical_volume": 5741926.1, "trend": 117.945599, "fair_value": 102.648675, "relative_strength": -1.447669, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.640236, "energy": 57.236494, "activity_lines": [ 123.455813, 119.959445, 116.891252, 117.075129 ] }, { "date": "2024-10-18", "close": 135.750214, "volume": 9388558, "typical_volume": 5995545.9, "trend": 118.411741, "fair_value": 102.903126, "relative_strength": 4.052747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.946136, "energy": 76.319768, "activity_lines": [ 128.169273, 123.329212, 118.772358, 118.223813 ] }, { "date": "2024-10-25", "close": 142.022695, "volume": 8110792, "typical_volume": 6258098.2, "trend": 118.980961, "fair_value": 103.221446, "relative_strength": 9.715078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.418365, "energy": 94.926035, "activity_lines": [ 133.598205, 127.327445, 121.173126, 119.747101 ] }, { "date": "2024-11-01", "close": 141.415049, "volume": 5658910, "typical_volume": 6318468.0, "trend": 119.534143, "fair_value": 103.527403, "relative_strength": 10.589229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.743965, "energy": 93.521519, "activity_lines": [ 137.449011, 130.691611, 123.395834, 121.194461 ] }, { "date": "2024-11-08", "close": 155.567335, "volume": 6921024, "typical_volume": 6377761.0, "trend": 120.745225, "fair_value": 103.9242, "relative_strength": 15.768923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.090806, "energy": 97.761337, "activity_lines": [ 144.561744, 136.131297, 126.828883, 123.519183 ] }, { "date": "2024-11-15", "close": 157.478481, "volume": 4488568, "typical_volume": 6322494.65, "trend": 121.985958, "fair_value": 104.344298, "relative_strength": 19.247679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.557844, "energy": 96.415175, "activity_lines": [ 150.246833, 141.212883, 130.262316, 125.889071 ] }, { "date": "2024-11-22", "close": 161.888819, "volume": 4827823, "typical_volume": 6424276.65, "trend": 123.430134, "fair_value": 104.790266, "relative_strength": 20.115896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.848257, "energy": 95.83246, "activity_lines": [ 155.394188, 146.278433, 133.938581, 128.463449 ] }, { "date": "2024-11-29", "close": 165.907128, "volume": 5620102, "typical_volume": 6441642.05, "trend": 124.925228, "fair_value": 105.278987, "relative_strength": 21.192942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.829079, "energy": 95.082091, "activity_lines": [ 160.138405, 151.22424, 137.782366, 131.2039 ] }, { "date": "2024-12-06", "close": 160.144286, "volume": 5299848, "typical_volume": 5925292.1, "trend": 126.186716, "fair_value": 105.719417, "relative_strength": 15.620477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.448943, "energy": 87.244731, "activity_lines": [ 161.36938, 154.312838, 140.850205, 133.476097 ] }, { "date": "2024-12-13", "close": 157.292267, "volume": 5533585, "typical_volume": 5648165.5, "trend": 127.329785, "fair_value": 106.142885, "relative_strength": 13.932089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.808632, "energy": 67.374957, "activity_lines": [ 160.401065, 156.145401, 143.388915, 135.482907 ] }, { "date": "2024-12-20", "close": 151.960658, "volume": 9303339, "typical_volume": 5770228.1, "trend": 128.313296, "fair_value": 106.520046, "relative_strength": 11.881443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.051834, "energy": 63.657779, "activity_lines": [ 157.540553, 156.41412, 145.213407, 137.071996 ] }, { "date": "2024-12-27", "close": 153.793398, "volume": 2284228, "typical_volume": 5519355.5, "trend": 129.45876, "fair_value": 106.902949, "relative_strength": 12.232128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.357347, "energy": 52.222236, "activity_lines": [ 155.658808, 156.568793, 146.995673, 138.715873 ] }, { "date": "2025-01-03", "close": 155.076096, "volume": 2746398, "typical_volume": 5385107.25, "trend": 130.735195, "fair_value": 107.239842, "relative_strength": 13.498748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.321502, "energy": 44.422221, "activity_lines": [ 154.744324, 156.628627, 148.680091, 140.368605 ] }, { "date": "2025-01-10", "close": 151.624935, "volume": 4587695, "typical_volume": 5431967.0, "trend": 132.037993, "fair_value": 107.558409, "relative_strength": 12.821636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.914601, "energy": 35.328811, "activity_lines": [ 153.401522, 155.823642, 149.836538, 141.71633 ] }, { "date": "2025-01-17", "close": 164.210365, "volume": 6315880, "typical_volume": 5575999.1, "trend": 133.597499, "fair_value": 108.019591, "relative_strength": 18.222532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.211469, "energy": 48.072117, "activity_lines": [ 156.82182, 157.121283, 152.012649, 143.791967 ] }, { "date": "2025-01-24", "close": 169.745987, "volume": 4772945, "typical_volume": 5639301.45, "trend": 135.246825, "fair_value": 108.480528, "relative_strength": 19.6137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.049545, "energy": 64.038182, "activity_lines": [ 161.626119, 159.268254, 154.490009, 146.124127 ] }, { "date": "2025-01-31", "close": 165.655723, "volume": 9520815, "typical_volume": 5873737.5, "trend": 136.878621, "fair_value": 108.873851, "relative_strength": 17.421979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.753393, "energy": 60.923567, "activity_lines": [ 163.881308, 160.448496, 156.305188, 148.085992 ] }, { "date": "2025-02-07", "close": 164.623324, "volume": 5168026, "typical_volume": 5833152.3, "trend": 138.425552, "fair_value": 109.258629, "relative_strength": 16.426677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.627804, "energy": 74.395309, "activity_lines": [ 165.001543, 161.37254, 157.781397, 149.875973 ] }, { "date": "2025-02-14", "close": 157.160557, "volume": 7578373, "typical_volume": 5985694.2, "trend": 140.128647, "fair_value": 109.612198, "relative_strength": 9.299088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.692247, "energy": 53.552213, "activity_lines": [ 162.997706, 160.963058, 158.340988, 151.084683 ] }, { "date": "2025-02-21", "close": 148.999693, "volume": 6689587, "typical_volume": 6026046.9, "trend": 141.297359, "fair_value": 109.890738, "relative_strength": 5.145783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.616395, "energy": 23.989098, "activity_lines": [ 157.90454, 159.124033, 157.944411, 151.657008 ] }, { "date": "2025-02-28", "close": 152.077224, "volume": 5982735, "typical_volume": 6039961.55, "trend": 142.81864, "fair_value": 110.26372, "relative_strength": 8.128618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.658631, "energy": 20.816468, "activity_lines": [ 154.851262, 157.995333, 157.724728, 152.352483 ] }, { "date": "2025-03-07", "close": 140.966649, "volume": 6172344, "typical_volume": 5879150.85, "trend": 143.93116, "fair_value": 110.588136, "relative_strength": 3.28833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.063881, "energy": 28.496829, "activity_lines": [ 149.272377, 154.844409, 156.329198, 152.233 ] }, { "date": "2025-03-14", "close": 140.003077, "volume": 7396232, "typical_volume": 5843422.85, "trend": 144.823746, "fair_value": 110.84823, "relative_strength": 4.828176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.001258, "energy": 35.164879, "activity_lines": [ 145.01824, 151.751504, 154.81706, 151.979575 ] }, { "date": "2025-03-21", "close": 138.695372, "volume": 11484547, "typical_volume": 6134704.7, "trend": 145.645401, "fair_value": 111.078612, "relative_strength": 3.245084, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.974794, "energy": 56.855469, "activity_lines": [ 141.96955, 148.694889, 153.189995, 151.584196 ] }, { "date": "2025-03-28", "close": 136.679736, "volume": 5934838, "typical_volume": 6085395.4, "trend": 146.309378, "fair_value": 111.296315, "relative_strength": 3.234122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.273631, "energy": 63.031766, "activity_lines": [ 139.479995, 145.506878, 151.383916, 151.005766 ] }, { "date": "2025-04-04", "close": 122.017399, "volume": 12011427, "typical_volume": 6461538.35, "trend": 146.626855, "fair_value": 111.421962, "relative_strength": 1.367752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.557648, "energy": 74.903205, "activity_lines": [ 132.924324, 140.153545, 148.271364, 149.438542 ] }, { "date": "2025-04-11", "close": 133.543183, "volume": 12978109, "typical_volume": 6869052.65, "trend": 147.240964, "fair_value": 111.602272, "relative_strength": 4.871613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.540767, "energy": 58.583083, "activity_lines": [ 132.214569, 137.763601, 146.425369, 148.594434 ] }, { "date": "2025-04-18", "close": 131.697873, "volume": 6454618, "typical_volume": 6910778.45, "trend": 147.584592, "fair_value": 111.820799, "relative_strength": 4.866083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.38163, "energy": 54.950675, "activity_lines": [ 131.384609, 135.62201, 144.538609, 147.591654 ] }, { "date": "2025-04-25", "close": 135.556248, "volume": 8006580, "typical_volume": 7046115.05, "trend": 148.11705, "fair_value": 112.100686, "relative_strength": 3.10606, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.447206, "energy": 49.893167, "activity_lines": [ 132.394454, 134.780587, 143.182214, 146.815632 ] }, { "date": "2025-05-02", "close": 139.888285, "volume": 5074711, "typical_volume": 7023171.35, "trend": 148.626761, "fair_value": 112.409793, "relative_strength": 3.316078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.7854, "energy": 36.08452, "activity_lines": [ 135.057587, 135.119612, 142.355481, 146.284744 ] }, { "date": "2025-05-09", "close": 143.450621, "volume": 4994366, "typical_volume": 6807722.7, "trend": 149.163089, "fair_value": 112.755215, "relative_strength": 6.261132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.210594, "energy": 22.859663, "activity_lines": [ 138.694261, 136.271997, 141.950893, 145.950799 ] }, { "date": "2025-05-16", "close": 151.84826, "volume": 5064560, "typical_volume": 6946739.3, "trend": 149.699691, "fair_value": 113.173929, "relative_strength": 6.655282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.131102, "energy": 18.992284, "activity_lines": [ 143.701267, 139.108072, 142.386605, 146.124036 ] }, { "date": "2025-05-23", "close": 143.401281, "volume": 4171580, "typical_volume": 7017998.4, "trend": 149.745644, "fair_value": 113.493649, "relative_strength": 3.235839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.122394, "energy": 22.927008, "activity_lines": [ 144.672275, 140.210486, 142.027105, 145.717687 ] }, { "date": "2025-05-30", "close": 145.039363, "volume": 5946079, "typical_volume": 7085917.6, "trend": 149.866454, "fair_value": 113.843331, "relative_strength": 2.45636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.917883, "energy": 21.080298, "activity_lines": [ 145.409083, 141.548947, 141.879207, 145.414056 ] }, { "date": "2025-06-06", "close": 144.8124, "volume": 6013362, "typical_volume": 7070791.7, "trend": 149.507956, "fair_value": 114.231571, "relative_strength": 0.468572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.028906, "energy": 16.375281, "activity_lines": [ 145.438029, 142.730797, 141.741054, 145.087988 ] }, { "date": "2025-06-13", "close": 143.69732, "volume": 4542113, "typical_volume": 7059250.1, "trend": 149.048584, "fair_value": 114.623844, "relative_strength": -0.192824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.429911, "energy": 10.377639, "activity_lines": [ 144.767007, 143.562039, 141.589074, 144.713108 ] }, { "date": "2025-06-20", "close": 146.983352, "volume": 4817142, "typical_volume": 6824066.45, "trend": 148.551735, "fair_value": 115.006962, "relative_strength": 2.018573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.826652, "energy": 8.2574, "activity_lines": [ 145.174883, 144.596561, 141.87409, 144.579867 ] }, { "date": "2025-06-27", "close": 151.206842, "volume": 6506392, "typical_volume": 6890984.75, "trend": 148.061726, "fair_value": 115.435715, "relative_strength": 1.250955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.323587, "energy": 17.765724, "activity_lines": [ 147.314916, 146.154623, 142.65026, 144.751165 ] }, { "date": "2025-07-04", "close": 158.397955, "volume": 4053196, "typical_volume": 6714725.9, "trend": 148.003515, "fair_value": 115.900919, "relative_strength": 3.965631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.701831, "energy": 50.867766, "activity_lines": [ 151.331616, 148.665451, 144.175185, 145.418018 ] }, { "date": "2025-07-11", "close": 156.813975, "volume": 4707756, "typical_volume": 6615634.35, "trend": 147.987572, "fair_value": 116.359002, "relative_strength": 2.903379, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.250489, "energy": 61.712503, "activity_lines": [ 153.92975, 150.47298, 145.543363, 145.986435 ] }, { "date": "2025-07-18", "close": 159.051346, "volume": 5244317, "typical_volume": 6578713.45, "trend": 148.223928, "fair_value": 116.797755, "relative_strength": 3.24312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.29677, "energy": 69.941745, "activity_lines": [ 156.473569, 152.379563, 147.087413, 146.700227 ] }, { "date": "2025-07-25", "close": 166.842546, "volume": 7918492, "typical_volume": 6666020.85, "trend": 148.6589, "fair_value": 117.269828, "relative_strength": 6.265961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.303244, "energy": 80.31392, "activity_lines": [ 160.590853, 155.419079, 149.340272, 147.901428 ] }, { "date": "2025-08-01", "close": 161.397616, "volume": 4741165, "typical_volume": 6533267.5, "trend": 148.869617, "fair_value": 117.68376, "relative_strength": 4.871358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.200756, "energy": 71.047327, "activity_lines": [ 161.569214, 157.195984, 150.951348, 148.723281 ] }, { "date": "2025-08-08", "close": 163.268692, "volume": 3493250, "typical_volume": 6133702.65, "trend": 149.257742, "fair_value": 118.066974, "relative_strength": 3.097709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.035809, "energy": 80.258578, "activity_lines": [ 162.491882, 158.985879, 152.638742, 149.652253 ] }, { "date": "2025-08-15", "close": 161.684712, "volume": 5354892, "typical_volume": 6104705.35, "trend": 149.173554, "fair_value": 118.442764, "relative_strength": 0.757411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.333408, "energy": 72.62001, "activity_lines": [ 162.561841, 160.156335, 154.058266, 150.453993 ] }, { "date": "2025-08-22", "close": 163.615188, "volume": 4445619, "typical_volume": 5726414.95, "trend": 148.969194, "fair_value": 118.843731, "relative_strength": 1.288947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.776553, "energy": 57.389396, "activity_lines": [ 162.950576, 161.371017, 155.542573, 151.385712 ] }, { "date": "2025-08-29", "close": 167.743434, "volume": 3738469, "typical_volume": 5264432.95, "trend": 149.038784, "fair_value": 119.291061, "relative_strength": 3.486295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.496126, "energy": 61.923572, "activity_lines": [ 164.411137, 162.974147, 157.221962, 152.596953 ] }, { "date": "2025-09-05", "close": 163.842885, "volume": 3877807, "typical_volume": 5135592.4, "trend": 149.012769, "fair_value": 119.683537, "relative_strength": 0.412297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.603244, "energy": 52.170065, "activity_lines": [ 164.511456, 163.490629, 158.367011, 153.552056 ] }, { "date": "2025-09-12", "close": 168.565124, "volume": 4694182, "typical_volume": 4969972.5, "trend": 149.392922, "fair_value": 120.115809, "relative_strength": 1.329268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.071899, "energy": 56.382087, "activity_lines": [ 166.022837, 164.635954, 159.808726, 154.813498 ] }, { "date": "2025-09-19", "close": 172.317175, "volume": 7775818, "typical_volume": 5105027.85, "trend": 150.170171, "fair_value": 120.601741, "relative_strength": 1.985095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.40228, "energy": 59.692615, "activity_lines": [ 168.431805, 166.278613, 161.450594, 156.292482 ] }, { "date": "2025-09-26", "close": 173.930854, "volume": 6394908, "typical_volume": 5175054.95, "trend": 150.898625, "fair_value": 121.115065, "relative_strength": 2.836233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.217914, "energy": 60.922092, "activity_lines": [ 170.669836, 167.932792, 163.091723, 157.82543 ] }, { "date": "2025-10-03", "close": 165.647406, "volume": 5067706, "typical_volume": 5175212.25, "trend": 151.721317, "fair_value": 121.52476, "relative_strength": -3.342442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.445305, "energy": 51.131616, "activity_lines": [ 169.459007, 167.810352, 163.798808, 158.776964 ] }, { "date": "2025-10-10", "close": 159.153377, "volume": 4635290, "typical_volume": 5198397.75, "trend": 152.359661, "fair_value": 121.932581, "relative_strength": -4.98143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.305868, "energy": 33.0664, "activity_lines": [ 166.223236, 166.52891, 163.821703, 159.256452 ] }, { "date": "2025-10-17", "close": 160.354871, "volume": 7467908, "typical_volume": 5274489.2, "trend": 153.081644, "fair_value": 122.345668, "relative_strength": -5.947118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.876475, "energy": 19.431802, "activity_lines": [ 163.700598, 165.506726, 163.884017, 159.772272 ] }, { "date": "2025-10-24", "close": 161.298194, "volume": 8745009, "typical_volume": 5411071.55, "trend": 153.902259, "fair_value": 122.653697, "relative_strength": -7.120133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.373105, "energy": 22.142355, "activity_lines": [ 162.03975, 164.709034, 163.96324, 160.302372 ] }, { "date": "2025-10-31", "close": 157.554693, "volume": 6433760, "typical_volume": 5505653.9, "trend": 155.086836, "fair_value": 122.930423, "relative_strength": -9.782628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.005911, "energy": 16.581586, "activity_lines": [ 159.865668, 163.237732, 163.607435, 160.538013 ] }, { "date": "2025-11-07", "close": 161.963484, "volume": 5127290, "typical_volume": 5521161.3, "trend": 156.034179, "fair_value": 123.21739, "relative_strength": -5.570453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.717451, "energy": 14.912667, "activity_lines": [ 160.252926, 162.67822, 163.605528, 160.981667 ] }, { "date": "2025-11-14", "close": 157.614272, "volume": 4853166, "typical_volume": 5438500.0, "trend": 156.898059, "fair_value": 123.487497, "relative_strength": -7.977615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.387314, "energy": 11.741521, "activity_lines": [ 159.436042, 161.433032, 163.118075, 161.083609 ] }, { "date": "2025-11-21", "close": 151.914619, "volume": 6648951, "typical_volume": 5568287.75, "trend": 157.443338, "fair_value": 123.733426, "relative_strength": -9.263704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.023104, "energy": 29.610345, "activity_lines": [ 156.821881, 159.264791, 162.057288, 160.762097 ] }, { "date": "2025-11-28", "close": 155.439665, "volume": 4628872, "typical_volume": 5564343.55, "trend": 157.961717, "fair_value": 124.004387, "relative_strength": -10.119167, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.059813, "energy": 28.753722, "activity_lines": [ 155.945419, 158.040204, 161.363092, 160.632827 ] }, { "date": "2025-12-05", "close": 161.983344, "volume": 6129617, "typical_volume": 5608608.55, "trend": 158.579475, "fair_value": 124.351996, "relative_strength": -6.433158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.107129, "energy": 16.267383, "activity_lines": [ 157.640751, 158.31224, 161.298648, 160.892287 ] }, { "date": "2025-12-12", "close": 162.698283, "volume": 6369931, "typical_volume": 5531180.5, "trend": 158.941142, "fair_value": 124.745039, "relative_strength": -5.299301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.397437, "energy": 8.342626, "activity_lines": [ 159.279153, 158.931493, 161.288331, 161.158017 ] }, { "date": "2025-12-19", "close": 161.864187, "volume": 9840460, "typical_volume": 5786145.25, "trend": 159.556572, "fair_value": 125.129082, "relative_strength": -5.738933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.42047, "energy": 5.665687, "activity_lines": [ 160.590537, 159.452712, 161.218311, 161.3466 ] }, { "date": "2025-12-26", "close": 164.138091, "volume": 3612654, "typical_volume": 5792115.45, "trend": 160.193197, "fair_value": 125.528188, "relative_strength": -5.58992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.010721, "energy": 21.757034, "activity_lines": [ 162.37656, 160.338081, 161.362632, 161.642182 ] }, { "date": "2026-01-02", "close": 162.986244, "volume": 3553366, "typical_volume": 5702039.15, "trend": 160.798992, "fair_value": 125.899559, "relative_strength": -5.080825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.516569, "energy": 21.26925, "activity_lines": [ 162.963737, 160.945238, 161.393113, 161.822379 ] }, { "date": "2026-01-09", "close": 167.080825, "volume": 5886389, "typical_volume": 5774077.65, "trend": 161.578442, "fair_value": 126.264355, "relative_strength": -4.05158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.011355, "energy": 35.190269, "activity_lines": [ 164.412669, 162.266172, 161.807356, 162.227658 ] }, { "date": "2026-01-16", "close": 171.135556, "volume": 6285698, "typical_volume": 5901439.1, "trend": 162.383515, "fair_value": 126.666572, "relative_strength": -1.148942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.885675, "energy": 52.336946, "activity_lines": [ 166.873345, 164.151127, 162.591262, 162.844246 ] }, { "date": "2026-01-23", "close": 168.395873, "volume": 3831803, "typical_volume": 5899138.9, "trend": 162.956483, "fair_value": 127.062901, "relative_strength": -2.101582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.480382, "energy": 52.521206, "activity_lines": [ 167.85831, 165.371193, 163.098092, 163.23214 ] }, { "date": "2026-01-30", "close": 165.237766, "volume": 7565794, "typical_volume": 6042719.5, "trend": 163.184477, "fair_value": 127.438375, "relative_strength": -4.024447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.208809, "energy": 45.749483, "activity_lines": [ 167.355126, 165.821029, 163.282469, 163.37932 ] }, { "date": "2026-02-06", "close": 171.494206, "volume": 6472791, "typical_volume": 5977568.15, "trend": 163.673818, "fair_value": 127.857316, "relative_strength": 0.027725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.859048, "energy": 53.473357, "activity_lines": [ 168.86411, 167.166161, 164.078542, 163.915431 ] }, { "date": "2026-02-13", "close": 158.084702, "volume": 12249345, "typical_volume": 6270290.0, "trend": 163.641596, "fair_value": 128.185103, "relative_strength": -6.384383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -5.726947, "energy": 6.069352, "activity_lines": [ 165.336062, 165.7813, 163.601438, 163.554843 ] }, { "date": "2026-02-20", "close": 157.666278, "volume": 5711658, "typical_volume": 6302487.6, "trend": 163.335721, "fair_value": 128.5371, "relative_strength": -7.510146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.303905, "energy": 16.630541, "activity_lines": [ 162.268281, 164.391246, 163.159942, 163.169339 ] }, { "date": "2026-02-27", "close": 152.505711, "volume": 6990566, "typical_volume": 6420251.4, "trend": 163.039324, "fair_value": 128.854978, "relative_strength": -9.831946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.379672, "energy": 38.888355, "activity_lines": [ 158.378263, 162.154398, 162.26497, 162.470629 ] }, { "date": "2026-03-06", "close": 151.479575, "volume": 6159287, "typical_volume": 6354820.35, "trend": 162.646353, "fair_value": 129.246284, "relative_strength": -8.466253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.619572, "energy": 54.998606, "activity_lines": [ 155.205544, 159.901135, 161.303925, 161.724838 ] }, { "date": "2026-03-13", "close": 145.422384, "volume": 6788118, "typical_volume": 6256975.8, "trend": 162.104276, "fair_value": 129.640506, "relative_strength": -10.563364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.348822, "energy": 76.29882, "activity_lines": [ 150.930974, 156.776718, 159.808268, 160.613615 ] }, { "date": "2026-03-20", "close": 143.270488, "volume": 8211802, "typical_volume": 6345877.9, "trend": 161.426119, "fair_value": 130.014393, "relative_strength": -10.075886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.866561, "energy": 80.142171, "activity_lines": [ 147.677227, 153.580391, 158.183268, 159.398531 ] }, { "date": "2026-03-27", "close": 140.789829, "volume": 6183783, "typical_volume": 6398702.55, "trend": 160.527665, "fair_value": 130.344265, "relative_strength": -9.425164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.867945, "energy": 81.334443, "activity_lines": [ 144.584207, 150.36595, 156.390035, 158.067158 ] }, { "date": "2026-04-03", "close": 142.2, "volume": 5120234, "typical_volume": 6412055.95, "trend": 159.806236, "fair_value": 130.707242, "relative_strength": -11.359735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.220034, "energy": 77.544595, "activity_lines": [ 143.086342, 147.959645, 154.831931, 156.884728 ] }, { "date": "2026-04-10", "close": 146.19, "volume": 5407124, "typical_volume": 6349964.6, "trend": 159.060398, "fair_value": 131.069765, "relative_strength": -11.779446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.891368, "energy": 61.368601, "activity_lines": [ 143.605523, 146.755082, 153.727228, 156.006261 ] }, { "date": "2026-04-17", "close": 151.75, "volume": 7444272, "typical_volume": 6490734.6, "trend": 158.374826, "fair_value": 131.454607, "relative_strength": -12.107718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.565597, "energy": 41.995705, "activity_lines": [ 146.330676, 146.907752, 153.179309, 155.534622 ] }, { "date": "2026-04-24", "close": 153.42, "volume": 9407568, "typical_volume": 6654632.15, "trend": 157.691131, "fair_value": 131.882263, "relative_strength": -11.374308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.98968, "energy": 25.65524, "activity_lines": [ 149.190655, 147.723043, 152.808007, 155.214956 ] }, { "date": "2026-05-01", "close": 155.668607, "volume": 7097653, "typical_volume": 6691018.25, "trend": 157.358504, "fair_value": 132.350917, "relative_strength": -10.674322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.538577, "energy": 22.031417, "activity_lines": [ 152.123536, 149.031985, 152.691636, 155.084471 ] }, { "date": "2026-05-08", "close": 153.804969, "volume": 5345356, "typical_volume": 6466263.05, "trend": 157.180224, "fair_value": 132.818614, "relative_strength": -13.439685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.588151, "energy": 23.132811, "activity_lines": [ 153.443285, 150.038405, 152.431251, 154.855211 ] }, { "date": "2026-05-15", "close": 153.585717, "volume": 5161463, "typical_volume": 6543703.5, "trend": 156.954585, "fair_value": 133.249174, "relative_strength": -13.393788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.458848, "energy": 21.844572, "activity_lines": [ 153.916285, 150.981338, 152.188362, 154.623307 ] }, { "date": "2026-05-22", "close": 150.944733, "volume": 7382936, "typical_volume": 6735182.0, "trend": 156.60947, "fair_value": 133.644816, "relative_strength": -15.295506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.726788, "energy": 18.208083, "activity_lines": [ 153.01591, 151.405799, 151.744199, 154.235574 ] }, { "date": "2026-05-29", "close": 142.922119, "volume": 8118269, "typical_volume": 6846776.0, "trend": 156.121718, "fair_value": 133.981725, "relative_strength": -20.563392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.88621, "energy": 30.893425, "activity_lines": [ 149.495015, 150.271196, 150.593319, 153.35252 ] }, { "date": "2026-06-05", "close": 150.934767, "volume": 5936154, "typical_volume": 6829298.8, "trend": 155.754094, "fair_value": 134.361832, "relative_strength": -13.678812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.265199, "energy": 23.092015, "activity_lines": [ 149.344861, 150.599772, 150.32059, 153.017878 ] }, { "date": "2026-06-12", "close": 153.874731, "volume": 5813115, "typical_volume": 6928364.4, "trend": 155.629442, "fair_value": 134.73371, "relative_strength": -12.239344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.051496, "energy": 19.268442, "activity_lines": [ 150.490284, 151.278434, 150.424051, 152.896628 ] }, { "date": "2026-06-19", "close": 155.329764, "volume": 7640691, "typical_volume": 6932109.25, "trend": 155.74328, "fair_value": 135.132719, "relative_strength": -11.924662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.363733, "energy": 8.835879, "activity_lines": [ 152.116068, 152.009379, 150.735235, 152.877294 ] }, { "date": "2026-06-26", "close": 149.429904, "volume": 10489568, "typical_volume": 7132948.1, "trend": 155.542955, "fair_value": 135.450933, "relative_strength": -12.897449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.301266, "energy": 11.756955, "activity_lines": [ 151.658961, 151.501445, 150.531709, 152.46998 ] }, { "date": "2026-07-03", "close": 162.66, "volume": 6600058, "typical_volume": 6850483.75, "trend": 155.56551, "fair_value": 135.850502, "relative_strength": -6.909011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.484273, "energy": 21.725727, "activity_lines": [ 155.712876, 153.441167, 151.69326, 152.929144 ] }, { "date": "2026-07-10", "close": 168.12, "volume": 4953698, "typical_volume": 6812585.75, "trend": 155.746234, "fair_value": 136.280202, "relative_strength": -4.834276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.203749, "energy": 48.996559, "activity_lines": [ 160.270931, 156.205616, 153.353024, 153.739111 ] }, { "date": "2026-07-17", "close": 168.36, "volume": 6775200, "typical_volume": 6801817.45, "trend": 155.962761, "fair_value": 136.684626, "relative_strength": -2.966339, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.468559, "energy": 61.586213, "activity_lines": [ 163.763305, 158.787312, 154.985866, 154.552902 ] }, { "date": "2026-07-24", "close": 169.3, "volume": 7567557, "typical_volume": 6872230.95, "trend": 156.134825, "fair_value": 137.096863, "relative_strength": -1.559661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.268934, "energy": 66.838042, "activity_lines": [ 166.603327, 161.275281, 156.632734, 155.413369 ] }, { "date": "2026-07-31", "close": 175.98, "volume": 5864617, "typical_volume": 6826055.9, "trend": 156.56795, "fair_value": 137.56018, "relative_strength": 1.440385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.319781, "energy": 81.907752, "activity_lines": [ 170.738667, 164.69208, 158.830934, 156.693703 ] }, { "date": "2026-08-07", "close": 176.56, "volume": 4058268, "typical_volume": 6618379.2, "trend": 156.883923, "fair_value": 138.029558, "relative_strength": -1.426719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.835901, "energy": 82.432721, "activity_lines": [ 173.297333, 167.759148, 160.93886, 157.983513 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }