{ "ticker": { "uuid": "6b6974ef-89ab-445f-92ad-25be2cd5bdea", "symbol": "6176", "name": "Radiant Opto-Electronics Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.208, "architecture_energy": 62.079, "architecture_maturity": 29.08, "architecture_confidence": 92.797, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.85, "rotation_up": 16.2, "upward_expansion": 12.17, "deceleration": 41.58, "rotation_down": 66.64, "downward_expansion": 87.84 }, "activity_lines": [ 108.711268, 110.652441, 116.043773, 119.122888 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 108.400002, "trend_reference": 125.827955, "distance_from_trend": -0.138506, "trend_direction": "Weakening", "fair_value": 175.554309, "distance_from_fair_value": -0.382527, "fair_value_direction": "Weakening", "relative_strength": -46.262947, "relative_strength_direction": "Weakening", "price_momentum": -0.319786, "excess_performance": -0.665518, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.138506, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098391, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.382527, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.150737, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.462629, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019805, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.319786, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.31131, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.31131, "dry_up": 0.560369, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.073982, "annualized_volatility": 0.468904, "from_high_reference": -0.410636, "from_low_reference": 0.031218 }, "levels": { "trend_reference": 125.827955, "fair_value_reference": 175.554309, "structural_low": 105.118452, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.010034, "positive_rate": 0.363636, "directional_follow_through": 0.590909, "median_excess_return": -0.05624, "regime_survival": 0.818182, "best_return": 0.199564, "worst_return": -0.248361, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.028435, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.159422, "regime_survival": 0.625, "best_return": 0.136095, "worst_return": -0.212951, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.06393, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.192798, "regime_survival": 0.25, "best_return": 0.163314, "worst_return": -0.208333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.162335, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.369903, "regime_survival": 0.5, "best_return": 0.148722, "worst_return": -0.473392, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-21", "end": "2022-11-18", "tenure": "Developing", "return": 0.085595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-25", "end": "2023-01-20", "tenure": "Developing", "return": -0.014706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-03", "tenure": "Developing", "return": 0.038835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-07-14", "tenure": "Established", "return": 0.114168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-21", "end": "2023-08-11", "tenure": "New", "return": 0.081448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2024-07-05", "tenure": "Extended", "return": 0.674932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-10-25", "tenure": "Established", "return": 0.139037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.084135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": -0.044855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-29", "tenure": "Established", "return": -0.178607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.060498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-29", "tenure": "Extended", "return": -0.193182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.129703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-21", "tenure": "Developing", "return": -0.051092, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 130.35199, "volume": 10627786, "typical_volume": 10504831.35, "trend": 117.364494, "fair_value": 102.555372, "relative_strength": 9.524254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.437566, "energy": 66.659069, "activity_lines": [ 129.869201, 127.176869, 124.852041, 121.843101 ] }, { "date": "2023-08-25", "close": 130.35199, "volume": 9401778, "typical_volume": 10852701.9, "trend": 118.280699, "fair_value": 102.703332, "relative_strength": 8.50377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.34189, "energy": 69.477454, "activity_lines": [ 130.574811, 127.960047, 125.630049, 122.681004 ] }, { "date": "2023-09-01", "close": 133.137283, "volume": 5935063, "typical_volume": 10416339.6, "trend": 119.204452, "fair_value": 102.886054, "relative_strength": 9.351958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.085127, "energy": 71.832039, "activity_lines": [ 131.726067, 129.187225, 126.598487, 123.639493 ] }, { "date": "2023-09-08", "close": 140.379059, "volume": 14341466, "typical_volume": 10514931.2, "trend": 120.403716, "fair_value": 103.160289, "relative_strength": 15.326638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.373494, "energy": 74.788378, "activity_lines": [ 134.622777, 131.618031, 128.16852, 125.005597 ] }, { "date": "2023-09-15", "close": 143.72142, "volume": 19069303, "typical_volume": 10798829.65, "trend": 121.629097, "fair_value": 103.467222, "relative_strength": 15.195396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.347867, "energy": 83.399539, "activity_lines": [ 138.03941, 134.332431, 129.929415, 126.509965 ] }, { "date": "2023-09-22", "close": 141.493164, "volume": 11112821, "typical_volume": 11134797.3, "trend": 122.746083, "fair_value": 103.742962, "relative_strength": 16.934079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.599452, "energy": 80.58, "activity_lines": [ 140.007682, 136.246688, 131.34447, 127.791517 ] }, { "date": "2023-09-29", "close": 137.036713, "volume": 6237933, "typical_volume": 11213748.25, "trend": 123.663345, "fair_value": 104.021135, "relative_strength": 12.821903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.953608, "energy": 70.263238, "activity_lines": [ 139.747725, 136.975932, 132.216961, 128.713493 ] }, { "date": "2023-10-06", "close": 138.150818, "volume": 6782317, "typical_volume": 11341944.0, "trend": 124.651862, "fair_value": 104.283904, "relative_strength": 12.386914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.540462, "energy": 56.352711, "activity_lines": [ 139.413489, 137.654531, 133.101074, 129.648169 ] }, { "date": "2023-10-13", "close": 137.036713, "volume": 4558345, "typical_volume": 11184997.3, "trend": 125.637359, "fair_value": 104.562077, "relative_strength": 9.522174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.615661, "energy": 45.914329, "activity_lines": [ 138.373648, 137.8571, 133.784169, 130.447192 ] }, { "date": "2023-10-20", "close": 139.264954, "volume": 9542057, "typical_volume": 11163032.5, "trend": 126.577719, "fair_value": 104.831988, "relative_strength": 13.32909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.49824, "energy": 37.039498, "activity_lines": [ 138.299378, 138.363521, 134.606927, 131.326391 ] }, { "date": "2023-10-27", "close": 140.379059, "volume": 9772575, "typical_volume": 11211018.75, "trend": 127.486979, "fair_value": 105.123132, "relative_strength": 16.088988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.429269, "energy": 37.765142, "activity_lines": [ 138.893573, 138.961093, 135.462379, 132.2168 ] }, { "date": "2023-11-03", "close": 140.379059, "volume": 7111804, "typical_volume": 10917521.8, "trend": 128.345062, "fair_value": 105.411457, "relative_strength": 13.217982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.394866, "energy": 42.774037, "activity_lines": [ 139.562042, 139.376355, 136.253736, 133.048548 ] }, { "date": "2023-11-10", "close": 140.379059, "volume": 8639201, "typical_volume": 10923130.55, "trend": 129.203145, "fair_value": 105.699783, "relative_strength": 11.850321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.052697, "energy": 43.785186, "activity_lines": [ 140.007689, 139.609307, 136.980997, 133.824934 ] }, { "date": "2023-11-17", "close": 142.050232, "volume": 6860934, "typical_volume": 10219627.8, "trend": 130.151052, "fair_value": 105.976276, "relative_strength": 9.486103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.240427, "energy": 46.594255, "activity_lines": [ 140.861843, 140.01444, 137.803323, 134.653779 ] }, { "date": "2023-11-24", "close": 148.73497, "volume": 9197214, "typical_volume": 10242836.8, "trend": 131.253548, "fair_value": 106.304074, "relative_strength": 13.751025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.053306, "energy": 69.813661, "activity_lines": [ 143.610009, 141.604594, 139.169447, 135.852741 ] }, { "date": "2023-12-01", "close": 147.620834, "volume": 7358398, "typical_volume": 10290028.65, "trend": 132.284788, "fair_value": 106.636003, "relative_strength": 11.524562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.757362, "energy": 71.089387, "activity_lines": [ 145.355462, 142.901023, 140.302134, 136.908695 ] }, { "date": "2023-12-08", "close": 148.73497, "volume": 7025957, "typical_volume": 9923908.95, "trend": 133.336107, "fair_value": 106.975074, "relative_strength": 12.345151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.283826, "energy": 81.53725, "activity_lines": [ 146.989508, 144.288611, 141.413602, 137.969997 ] }, { "date": "2023-12-15", "close": 149.849075, "volume": 12728319, "typical_volume": 10112034.2, "trend": 134.390444, "fair_value": 107.267742, "relative_strength": 11.021673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.13357, "energy": 85.564124, "activity_lines": [ 148.437862, 145.666067, 142.509153, 139.03535 ] }, { "date": "2023-12-22", "close": 148.73497, "volume": 18557925, "typical_volume": 9901318.8, "trend": 135.288231, "fair_value": 107.567358, "relative_strength": 10.425703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.793887, "energy": 76.576047, "activity_lines": [ 148.883513, 146.628263, 143.37127, 139.960803 ] }, { "date": "2023-12-29", "close": 148.177887, "volume": 6300795, "typical_volume": 9558099.55, "trend": 136.099213, "fair_value": 107.877495, "relative_strength": 7.782609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408815, "energy": 64.003916, "activity_lines": [ 148.697821, 147.276475, 144.0981, 140.792394 ] }, { "date": "2024-01-05", "close": 154.86261, "volume": 11103708, "typical_volume": 9581895.65, "trend": 137.030665, "fair_value": 108.222028, "relative_strength": 14.93511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.144836, "energy": 63.412266, "activity_lines": [ 150.777509, 148.978038, 145.389947, 142.002936 ] }, { "date": "2024-01-12", "close": 150.963196, "volume": 10720827, "typical_volume": 9647848.1, "trend": 137.832137, "fair_value": 108.544382, "relative_strength": 11.692615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.273243, "energy": 50.821634, "activity_lines": [ 151.074606, 149.70728, 146.193705, 142.901809 ] }, { "date": "2024-01-19", "close": 153.191422, "volume": 7173954, "typical_volume": 9709792.65, "trend": 138.707882, "fair_value": 108.883839, "relative_strength": 11.737351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.960611, "energy": 53.257997, "activity_lines": [ 151.965898, 150.649215, 147.111526, 143.89273 ] }, { "date": "2024-01-26", "close": 155.419678, "volume": 3941281, "typical_volume": 9189783.4, "trend": 139.803433, "fair_value": 109.23476, "relative_strength": 10.906732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823385, "energy": 57.85733, "activity_lines": [ 153.377118, 151.763335, 148.146065, 144.970911 ] }, { "date": "2024-02-02", "close": 154.305557, "volume": 3363307, "typical_volume": 8404483.6, "trend": 140.880415, "fair_value": 109.550359, "relative_strength": 9.233896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.343642, "energy": 52.428281, "activity_lines": [ 153.971318, 152.431807, 149.002877, 145.906532 ] }, { "date": "2024-02-09", "close": 155.419678, "volume": 726297, "typical_volume": 7885157.4, "trend": 142.031672, "fair_value": 109.873099, "relative_strength": 9.294863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.617799, "energy": 54.493231, "activity_lines": [ 154.528379, 153.201563, 149.915394, 146.844549 ] }, { "date": "2024-02-16", "close": 154.86261, "volume": 2444479, "typical_volume": 7695484.7, "trend": 143.090085, "fair_value": 110.217632, "relative_strength": 5.546351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.525938, "energy": 51.005933, "activity_lines": [ 154.862614, 153.728237, 150.70854, 147.672351 ] }, { "date": "2024-02-23", "close": 161.547318, "volume": 6098701, "typical_volume": 7661303.9, "trend": 144.371322, "fair_value": 110.596561, "relative_strength": 8.040658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.030764, "energy": 63.068632, "activity_lines": [ 157.165124, 155.358901, 152.05344, 148.86314 ] }, { "date": "2024-03-01", "close": 160.433197, "volume": 8508043, "typical_volume": 7858788.8, "trend": 145.336892, "fair_value": 110.951439, "relative_strength": 6.653513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.852148, "energy": 63.978751, "activity_lines": [ 158.5392, 156.574301, 153.180822, 149.89939 ] }, { "date": "2024-03-08", "close": 189.40033, "volume": 27805845, "typical_volume": 8771978.2, "trend": 147.212327, "fair_value": 111.492005, "relative_strength": 19.75566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.974304, "energy": 92.62776, "activity_lines": [ 169.234753, 162.843759, 156.955566, 152.742193 ] }, { "date": "2024-03-15", "close": 192.185623, "volume": 32551500, "typical_volume": 9910924.45, "trend": 149.273448, "fair_value": 112.050424, "relative_strength": 21.331478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.796426, "energy": 95.899316, "activity_lines": [ 178.519085, 168.870134, 160.756836, 155.643696 ] }, { "date": "2024-03-22", "close": 196.085037, "volume": 43084655, "typical_volume": 11709567.0, "trend": 151.46455, "fair_value": 112.631022, "relative_strength": 19.675746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.446322, "energy": 92.79825, "activity_lines": [ 186.652159, 174.926893, 164.682781, 158.663798 ] }, { "date": "2024-03-29", "close": 190.514435, "volume": 30475023, "typical_volume": 12801358.1, "trend": 153.377122, "fair_value": 113.139274, "relative_strength": 15.279077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.87511, "energy": 87.039305, "activity_lines": [ 190.180203, 179.150418, 167.812926, 161.183145 ] }, { "date": "2024-04-05", "close": 193.856781, "volume": 12074850, "typical_volume": 13062053.9, "trend": 155.159712, "fair_value": 113.680224, "relative_strength": 16.422151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777204, "energy": 77.012056, "activity_lines": [ 192.891222, 183.303043, 171.02265, 163.794736 ] }, { "date": "2024-04-12", "close": 195.527985, "volume": 11655003, "typical_volume": 13184943.35, "trend": 156.886598, "fair_value": 114.220615, "relative_strength": 14.565753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.593502, "energy": 67.460715, "activity_lines": [ 193.93107, 187.060666, 174.144838, 166.399141 ] }, { "date": "2024-04-19", "close": 197.199173, "volume": 16891213, "typical_volume": 13661584.1, "trend": 158.743465, "fair_value": 114.757628, "relative_strength": 21.899036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.243215, "energy": 63.554291, "activity_lines": [ 195.11947, 190.372643, 177.203363, 168.999952 ] }, { "date": "2024-04-26", "close": 217.810364, "volume": 24118289, "typical_volume": 14516200.7, "trend": 161.43592, "fair_value": 115.460581, "relative_strength": 29.645509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.087143, "energy": 70.013055, "activity_lines": [ 202.844031, 196.672482, 181.988771, 172.81072 ] }, { "date": "2024-05-03", "close": 230.622757, "volume": 14336427, "typical_volume": 14596606.1, "trend": 164.518318, "fair_value": 116.231575, "relative_strength": 34.652877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.64212, "energy": 73.454178, "activity_lines": [ 213.391034, 204.157343, 187.665477, 177.274387 ] }, { "date": "2024-05-10", "close": 226.723328, "volume": 13285231, "typical_volume": 14332971.4, "trend": 167.507872, "fair_value": 116.960663, "relative_strength": 28.959095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.248342, "energy": 73.677003, "activity_lines": [ 219.964339, 209.677299, 192.586172, 181.287613 ] }, { "date": "2024-05-17", "close": 225.052139, "volume": 8056186, "typical_volume": 14420740.95, "trend": 170.367444, "fair_value": 117.670584, "relative_strength": 23.779891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.388656, "energy": 75.698721, "activity_lines": [ 223.789479, 213.688128, 196.976333, 185.000147 ] }, { "date": "2024-05-24", "close": 219.481537, "volume": 6895283, "typical_volume": 14210319.7, "trend": 173.004194, "fair_value": 118.423704, "relative_strength": 18.254327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.486131, "energy": 63.299924, "activity_lines": [ 223.789474, 216.037905, 200.469893, 188.168798 ] }, { "date": "2024-05-31", "close": 218.924484, "volume": 11077330, "typical_volume": 14228144.85, "trend": 175.622375, "fair_value": 119.170435, "relative_strength": 19.3526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.108533, "energy": 56.034808, "activity_lines": [ 222.118293, 217.790111, 203.602691, 191.131397 ] }, { "date": "2024-06-07", "close": 240.649796, "volume": 15901456, "typical_volume": 14664519.95, "trend": 178.964732, "fair_value": 120.047977, "relative_strength": 26.112294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.518771, "energy": 63.990097, "activity_lines": [ 227.614609, 223.07711, 208.480941, 195.326715 ] }, { "date": "2024-06-14", "close": 243.992203, "volume": 10106972, "typical_volume": 14972804.5, "trend": 182.362798, "fair_value": 120.944126, "relative_strength": 23.241209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.189136, "energy": 66.772209, "activity_lines": [ 233.556591, 228.060268, 213.261047, 199.522036 ] }, { "date": "2024-06-21", "close": 230.622757, "volume": 18096964, "typical_volume": 15709487.35, "trend": 185.092391, "fair_value": 121.76021, "relative_strength": 12.115315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.162631, "energy": 63.337819, "activity_lines": [ 233.890833, 229.701065, 216.346098, 202.635581 ] }, { "date": "2024-06-28", "close": 221.842697, "volume": 21734663, "typical_volume": 16759905.65, "trend": 187.566453, "fair_value": 122.520011, "relative_strength": 8.320386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.744016, "energy": 55.82265, "activity_lines": [ 230.927013, 229.1074, 218.231538, 205.006569 ] }, { "date": "2024-07-05", "close": 218.330688, "volume": 28165457, "typical_volume": 18045954.55, "trend": 189.88631, "fair_value": 123.243209, "relative_strength": 3.795479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.086529, "energy": 40.560239, "activity_lines": [ 226.635113, 227.427124, 219.466201, 206.991358 ] }, { "date": "2024-07-12", "close": 218.916016, "volume": 8678524, "typical_volume": 18174945.7, "trend": 192.188542, "fair_value": 123.93916, "relative_strength": 2.03128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.944283, "energy": 25.632245, "activity_lines": [ 222.577909, 225.843811, 220.45438, 208.864242 ] }, { "date": "2024-07-19", "close": 210.721298, "volume": 13975808, "typical_volume": 18448333.95, "trend": 194.254753, "fair_value": 124.574125, "relative_strength": 2.275839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.064767, "energy": 24.317767, "activity_lines": [ 217.238051, 222.983398, 220.388926, 210.059904 ] }, { "date": "2024-07-26", "close": 206.038605, "volume": 10148113, "typical_volume": 17565447.35, "trend": 196.183443, "fair_value": 125.179073, "relative_strength": 2.911724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.703861, "energy": 17.590988, "activity_lines": [ 212.555356, 219.562534, 219.638034, 210.820153 ] }, { "date": "2024-08-02", "close": 210.135956, "volume": 13131396, "typical_volume": 16594442.15, "trend": 198.025888, "fair_value": 125.860518, "relative_strength": 6.859195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.747135, "energy": 19.010558, "activity_lines": [ 210.877388, 217.232342, 219.198136, 211.720315 ] }, { "date": "2024-08-09", "close": 215.403976, "volume": 14586679, "typical_volume": 15169543.35, "trend": 200.173914, "fair_value": 126.605848, "relative_strength": 9.932436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.287708, "energy": 16.624866, "activity_lines": [ 211.735875, 216.029892, 219.174477, 212.841482 ] }, { "date": "2024-08-16", "close": 217.745331, "volume": 6789076, "typical_volume": 13985246.0, "trend": 202.325711, "fair_value": 127.393292, "relative_strength": 6.350003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.316551, "energy": 11.835499, "activity_lines": [ 213.569929, 215.317153, 219.281808, 213.975121 ] }, { "date": "2024-08-23", "close": 214.233322, "volume": 3688825, "typical_volume": 13565944.75, "trend": 204.286166, "fair_value": 128.192557, "relative_strength": 5.149581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.620328, "energy": 6.764487, "activity_lines": [ 214.311359, 214.382311, 218.924992, 214.743354 ] }, { "date": "2024-08-30", "close": 231.208099, "volume": 9259860, "typical_volume": 13446187.6, "trend": 206.849584, "fair_value": 129.109669, "relative_strength": 12.36004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.304873, "energy": 25.357008, "activity_lines": [ 220.476912, 217.074863, 220.08779, 216.480253 ] }, { "date": "2024-09-06", "close": 228.281403, "volume": 13420247, "typical_volume": 13272639.3, "trend": 209.278308, "fair_value": 129.985131, "relative_strength": 14.72769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.250659, "energy": 29.514456, "activity_lines": [ 223.988934, 219.224645, 220.80195, 217.862951 ] }, { "date": "2024-09-13", "close": 230.037415, "volume": 8250952, "typical_volume": 12479272.45, "trend": 211.784135, "fair_value": 130.869441, "relative_strength": 13.398153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.261663, "energy": 43.260158, "activity_lines": [ 226.876597, 221.576635, 221.535338, 219.202249 ] }, { "date": "2024-09-20", "close": 220.086685, "volume": 10477688, "typical_volume": 12286335.5, "trend": 213.735447, "fair_value": 131.711046, "relative_strength": 6.256143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.185006, "energy": 38.252394, "activity_lines": [ 225.471788, 221.906552, 221.262814, 219.737897 ] }, { "date": "2024-09-27", "close": 224.769379, "volume": 7603483, "typical_volume": 12002248.1, "trend": 215.879987, "fair_value": 132.576644, "relative_strength": 5.045287, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.685752, "energy": 34.846058, "activity_lines": [ 225.471786, 223.066583, 221.486432, 220.449763 ] }, { "date": "2024-10-04", "close": 230.037415, "volume": 5712955, "typical_volume": 11885086.55, "trend": 217.234556, "fair_value": 133.492878, "relative_strength": 9.57553, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.100246, "energy": 31.31477, "activity_lines": [ 226.525392, 224.929019, 222.221072, 221.363146 ] }, { "date": "2024-10-11", "close": 228.281403, "volume": 4032828, "typical_volume": 11741963.8, "trend": 218.437749, "fair_value": 134.402071, "relative_strength": 5.506775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.806273, "energy": 26.863407, "activity_lines": [ 227.071706, 226.035838, 222.764734, 222.075846 ] }, { "date": "2024-10-18", "close": 232.378754, "volume": 5164517, "typical_volume": 11446323.15, "trend": 219.647539, "fair_value": 135.325483, "relative_strength": 4.420098, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.842515, "energy": 36.316212, "activity_lines": [ 228.983805, 227.557713, 223.656716, 222.975265 ] }, { "date": "2024-10-25", "close": 249.353546, "volume": 8628108, "typical_volume": 11082655.75, "trend": 221.608843, "fair_value": 136.383608, "relative_strength": 12.263004, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.504825, "energy": 66.109042, "activity_lines": [ 236.398078, 231.857281, 226.101277, 224.891782 ] }, { "date": "2024-11-01", "close": 243.500183, "volume": 5955841, "typical_volume": 10875099.2, "trend": 223.263623, "fair_value": 137.380118, "relative_strength": 11.868776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.899142, "energy": 67.111437, "activity_lines": [ 239.910105, 234.517907, 227.946928, 226.304126 ] }, { "date": "2024-11-08", "close": 230.622742, "volume": 5918469, "typical_volume": 10266174.45, "trend": 224.433448, "fair_value": 138.272396, "relative_strength": 2.188664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.765518, "energy": 59.481654, "activity_lines": [ 237.880933, 234.305055, 228.568499, 226.778908 ] }, { "date": "2024-11-15", "close": 232.964111, "volume": 5825948, "typical_volume": 9470738.7, "trend": 225.625613, "fair_value": 139.183899, "relative_strength": 6.482601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.419291, "energy": 48.8914, "activity_lines": [ 236.593195, 234.528549, 229.413057, 227.329274 ] }, { "date": "2024-11-22", "close": 223.013367, "volume": 5103294, "typical_volume": 8317630.55, "trend": 225.799046, "fair_value": 140.028604, "relative_strength": 0.986623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.926729, "energy": 14.658215, "activity_lines": [ 231.676361, 232.857677, 229.256967, 227.160742 ] }, { "date": "2024-11-29", "close": 223.013367, "volume": 4068949, "typical_volume": 8087151.8, "trend": 225.5454, "fair_value": 140.857648, "relative_strength": 3.577373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.858287, "energy": 17.806857, "activity_lines": [ 227.383887, 231.314515, 229.078578, 226.98102 ] }, { "date": "2024-12-06", "close": 221.842697, "volume": 8497561, "typical_volume": 7813239.45, "trend": 225.382712, "fair_value": 141.695451, "relative_strength": -1.299228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.057901, "energy": 17.557142, "activity_lines": [ 224.457201, 229.505291, 228.769185, 226.742136 ] }, { "date": "2024-12-13", "close": 232.378754, "volume": 6198951, "typical_volume": 7615781.35, "trend": 225.626933, "fair_value": 142.596576, "relative_strength": 3.831483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.125246, "energy": 21.048442, "activity_lines": [ 226.486367, 229.664927, 229.410268, 227.193494 ] }, { "date": "2024-12-20", "close": 232.964111, "volume": 8873658, "typical_volume": 7402894.45, "trend": 226.076352, "fair_value": 143.503863, "relative_strength": 6.054552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.366916, "energy": 13.10802, "activity_lines": [ 228.593584, 229.888421, 229.981669, 227.66686 ] }, { "date": "2024-12-27", "close": 231.208099, "volume": 4784813, "typical_volume": 6912801.15, "trend": 226.485806, "fair_value": 144.389051, "relative_strength": 1.459962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.5076, "energy": 15.230143, "activity_lines": [ 230.115464, 229.7075, 230.277126, 227.997941 ] }, { "date": "2025-01-03", "close": 224.184036, "volume": 4265680, "typical_volume": 6786631.35, "trend": 225.936947, "fair_value": 145.220781, "relative_strength": -0.23019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.94313, "energy": 12.415903, "activity_lines": [ 228.749674, 228.270762, 229.828367, 227.849439 ] }, { "date": "2025-01-10", "close": 228.86673, "volume": 6772127, "typical_volume": 6940796.45, "trend": 225.432765, "fair_value": 146.079516, "relative_strength": 1.132601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.346301, "energy": 12.894276, "activity_lines": [ 228.866738, 228.14305, 229.794918, 228.038458 ] }, { "date": "2025-01-17", "close": 228.86673, "volume": 5664486, "typical_volume": 6761027.75, "trend": 225.374231, "fair_value": 146.93524, "relative_strength": 0.297564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.215755, "energy": 12.042395, "activity_lines": [ 228.515532, 228.2814, 229.691786, 228.260004 ] }, { "date": "2025-01-24", "close": 234.134766, "volume": 2287631, "typical_volume": 6204396.95, "trend": 225.783966, "fair_value": 147.827744, "relative_strength": 0.702023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.101495, "energy": 15.565133, "activity_lines": [ 230.154474, 229.409503, 230.101521, 228.8252 ] }, { "date": "2025-02-07", "close": 234.134766, "volume": 4766150, "typical_volume": 6030156.85, "trend": 226.310769, "fair_value": 148.720249, "relative_strength": 0.624554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.223803, "energy": 28.769139, "activity_lines": [ 231.715372, 230.516321, 230.483383, 229.363961 ] }, { "date": "2025-02-14", "close": 224.184036, "volume": 5771982, "typical_volume": 5794871.55, "trend": 226.486369, "fair_value": 149.545955, "relative_strength": -2.503804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.565188, "energy": 9.339595, "activity_lines": [ 229.764249, 229.611709, 229.898045, 229.226752 ] }, { "date": "2025-02-21", "close": 226.525391, "volume": 3485498, "typical_volume": 5588972.3, "trend": 227.013172, "fair_value": 150.377635, "relative_strength": -4.110703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.745357, "energy": 6.60411, "activity_lines": [ 228.593577, 229.111512, 229.516183, 229.22927 ] }, { "date": "2025-02-28", "close": 232.378754, "volume": 4246019, "typical_volume": 5515625.5, "trend": 227.891177, "fair_value": 151.255872, "relative_strength": 0.958136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.948775, "energy": 9.700867, "activity_lines": [ 229.530116, 229.590423, 229.683421, 229.575436 ] }, { "date": "2025-03-07", "close": 226.525391, "volume": 5503321, "typical_volume": 5589150.15, "trend": 228.437492, "fair_value": 152.10261, "relative_strength": 0.193631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.149704, "energy": 12.945803, "activity_lines": [ 228.281399, 229.005087, 229.282047, 229.487321 ] }, { "date": "2025-03-14", "close": 217.745331, "volume": 6576170, "typical_volume": 5659732.8, "trend": 228.515537, "fair_value": 152.878008, "relative_strength": -1.088642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.224091, "energy": 40.447224, "activity_lines": [ 224.613287, 226.940444, 228.052839, 228.797504 ] }, { "date": "2025-03-21", "close": 211.891953, "volume": 9379828, "typical_volume": 5697318.8, "trend": 228.320425, "fair_value": 153.624919, "relative_strength": -4.751384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.018267, "energy": 66.898125, "activity_lines": [ 220.086677, 224.056327, 226.335849, 227.725015 ] }, { "date": "2025-03-28", "close": 220.086685, "volume": 6015512, "typical_volume": 5700302.35, "trend": 228.515537, "fair_value": 154.421348, "relative_strength": 1.612028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.433115, "energy": 64.454243, "activity_lines": [ 219.111118, 222.885654, 225.577699, 227.193806 ] }, { "date": "2025-04-04", "close": 213.062653, "volume": 3252808, "typical_volume": 5567019.3, "trend": 227.910688, "fair_value": 155.166728, "relative_strength": -0.341538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.101426, "energy": 72.050859, "activity_lines": [ 216.223461, 220.597522, 224.262086, 226.196846 ] }, { "date": "2025-04-11", "close": 186.137146, "volume": 10494346, "typical_volume": 5800439.2, "trend": 226.50588, "fair_value": 155.739509, "relative_strength": -5.046983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.398015, "energy": 84.365484, "activity_lines": [ 205.648376, 213.70119, 220.465758, 223.501779 ] }, { "date": "2025-04-18", "close": 187.893158, "volume": 8592499, "typical_volume": 5974899.45, "trend": 225.101071, "fair_value": 156.326558, "relative_strength": -3.538047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.838159, "energy": 86.438984, "activity_lines": [ 198.351177, 207.996817, 217.059655, 221.010635 ] }, { "date": "2025-04-25", "close": 176.186432, "volume": 12636280, "typical_volume": 6403266.0, "trend": 223.63773, "fair_value": 156.826518, "relative_strength": -11.5135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.730764, "energy": 93.899994, "activity_lines": [ 189.141881, 201.004705, 212.705865, 217.854852 ] }, { "date": "2025-05-02", "close": 173.25972, "volume": 11379437, "typical_volume": 6547359.8, "trend": 221.920741, "fair_value": 157.289646, "relative_strength": -16.413617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.181487, "energy": 92.956791, "activity_lines": [ 181.337383, 194.353147, 208.296326, 214.604658 ] }, { "date": "2025-05-09", "close": 170.918381, "volume": 7734303, "typical_volume": 6624127.4, "trend": 219.950106, "fair_value": 157.767882, "relative_strength": -17.54102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.458484, "energy": 91.373177, "activity_lines": [ 175.874236, 188.244357, 203.89515, 211.314183 ] }, { "date": "2025-05-16", "close": 179.113098, "volume": 8345390, "typical_volume": 6597714.0, "trend": 218.311163, "fair_value": 158.289614, "relative_strength": -16.817578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.788103, "energy": 85.731193, "activity_lines": [ 175.95228, 184.742978, 200.567091, 208.679537 ] }, { "date": "2025-05-23", "close": 177.942429, "volume": 7673866, "typical_volume": 6742166.65, "trend": 216.496619, "fair_value": 158.8189, "relative_strength": -16.243591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.719614, "energy": 70.026545, "activity_lines": [ 176.10837, 181.890791, 197.383974, 206.075103 ] }, { "date": "2025-05-30", "close": 172.674393, "volume": 6036449, "typical_volume": 6830705.1, "trend": 213.940647, "fair_value": 159.302369, "relative_strength": -17.223349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.528613, "energy": 64.298974, "activity_lines": [ 175.17183, 178.804469, 193.952784, 203.247862 ] }, { "date": "2025-06-06", "close": 178.527756, "volume": 13989279, "typical_volume": 7191562.7, "trend": 211.774899, "fair_value": 159.82336, "relative_strength": -15.305919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.142891, "energy": 54.12985, "activity_lines": [ 176.420548, 177.495441, 191.324342, 200.96316 ] }, { "date": "2025-06-13", "close": 186.137146, "volume": 15884027, "typical_volume": 7702539.75, "trend": 210.292046, "fair_value": 160.381083, "relative_strength": -12.901895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.187176, "energy": 43.070533, "activity_lines": [ 179.854526, 178.325555, 189.660314, 199.309111 ] }, { "date": "2025-06-20", "close": 167.550095, "volume": 22579334, "typical_volume": 8717124.9, "trend": 208.111579, "fair_value": 160.816646, "relative_strength": -20.993759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.380448, "energy": 51.183916, "activity_lines": [ 176.078236, 176.265761, 186.429564, 196.551566 ] }, { "date": "2025-06-27", "close": 173.219086, "volume": 17553428, "typical_volume": 9356488.8, "trend": 206.45177, "fair_value": 161.294572, "relative_strength": -19.893736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.440925, "energy": 44.616863, "activity_lines": [ 174.962477, 175.574638, 184.055788, 194.300437 ] }, { "date": "2025-07-04", "close": 175.738647, "volume": 10727098, "typical_volume": 9604244.6, "trend": 204.875946, "fair_value": 161.852249, "relative_strength": -18.309653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.184433, "energy": 40.903172, "activity_lines": [ 175.001461, 175.608419, 182.212044, 192.318946 ] }, { "date": "2025-07-11", "close": 174.478867, "volume": 6936912, "typical_volume": 9776815.3, "trend": 203.297151, "fair_value": 162.426784, "relative_strength": -19.360868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.036666, "energy": 48.853392, "activity_lines": [ 174.416234, 175.42129, 180.479014, 190.357844 ] }, { "date": "2025-07-18", "close": 180.147858, "volume": 9528647, "typical_volume": 10040946.7, "trend": 201.556121, "fair_value": 163.031096, "relative_strength": -18.753462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.912527, "energy": 39.316251, "activity_lines": [ 175.990598, 176.24272, 179.533729, 188.864341 ] }, { "date": "2025-07-25", "close": 178.258194, "volume": 6040664, "typical_volume": 10067813.85, "trend": 199.732591, "fair_value": 163.619359, "relative_strength": -19.28177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.869222, "energy": 30.5581, "activity_lines": [ 177.334359, 176.552767, 178.657194, 187.361249 ] }, { "date": "2025-08-01", "close": 168.274464, "volume": 4563871, "typical_volume": 9967198.9, "trend": 197.634803, "fair_value": 164.125909, "relative_strength": -23.698852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.494498, "energy": 40.696313, "activity_lines": [ 174.636337, 175.063134, 177.059671, 185.331692 ] }, { "date": "2025-08-08", "close": 175.738647, "volume": 4171963, "typical_volume": 9706805.65, "trend": 196.019957, "fair_value": 164.640283, "relative_strength": -21.878801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.694206, "energy": 31.903326, "activity_lines": [ 174.756017, 175.106406, 176.408599, 183.919037 ] }, { "date": "2025-08-15", "close": 175.108734, "volume": 5709724, "typical_volume": 9691516.25, "trend": 194.228024, "fair_value": 165.142089, "relative_strength": -22.710422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.59307, "energy": 32.592535, "activity_lines": [ 174.665726, 174.979435, 175.869693, 182.569926 ] }, { "date": "2025-08-22", "close": 173.848969, "volume": 6387824, "typical_volume": 9848267.05, "trend": 192.394098, "fair_value": 165.597109, "relative_strength": -21.030011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.194067, "energy": 33.243705, "activity_lines": [ 174.113523, 174.685579, 175.42499, 181.255148 ] }, { "date": "2025-08-29", "close": 180.777725, "volume": 5944519, "typical_volume": 9620775.7, "trend": 190.61553, "fair_value": 166.096544, "relative_strength": -19.099777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.348335, "energy": 14.500461, "activity_lines": [ 176.290831, 175.874919, 175.826901, 180.505705 ] }, { "date": "2025-09-05", "close": 176.998413, "volume": 6092358, "typical_volume": 9495768.65, "trend": 188.710985, "fair_value": 166.577658, "relative_strength": -21.11728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.899386, "energy": 11.946429, "activity_lines": [ 177.040399, 176.136609, 175.894399, 179.627181 ] }, { "date": "2025-09-12", "close": 175.108734, "volume": 5780621, "typical_volume": 9152985.7, "trend": 187.075142, "fair_value": 167.044034, "relative_strength": -24.362244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.224606, "energy": 11.390034, "activity_lines": [ 176.578478, 175.986005, 175.833807, 178.749617 ] }, { "date": "2025-09-19", "close": 180.777725, "volume": 7791382, "typical_volume": 8973582.95, "trend": 185.550219, "fair_value": 167.554623, "relative_strength": -21.649225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.845653, "energy": 8.723589, "activity_lines": [ 178.048215, 176.877581, 176.31825, 178.343332 ] }, { "date": "2025-09-26", "close": 177.628296, "volume": 5310375, "typical_volume": 8852386.55, "trend": 183.725204, "fair_value": 168.030589, "relative_strength": -22.526569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.70455, "energy": 8.304101, "activity_lines": [ 178.090209, 177.082008, 176.466948, 177.83224 ] }, { "date": "2025-10-03", "close": 177.628296, "volume": 2790223, "typical_volume": 8574628.2, "trend": 182.095301, "fair_value": 168.523614, "relative_strength": -25.431098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.12128, "energy": 7.179464, "activity_lines": [ 177.880248, 177.332245, 176.583694, 177.438891 ] }, { "date": "2025-10-10", "close": 173.219086, "volume": 3105045, "typical_volume": 8346187.15, "trend": 180.611093, "fair_value": 168.974596, "relative_strength": -28.106066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.424005, "energy": 14.449603, "activity_lines": [ 176.410512, 176.792261, 176.287586, 176.866232 ] }, { "date": "2025-10-17", "close": 166.920212, "volume": 5901151, "typical_volume": 8339422.25, "trend": 179.112035, "fair_value": 169.395043, "relative_strength": -30.13475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.102318, "energy": 40.098057, "activity_lines": [ 173.093107, 175.017125, 175.414077, 175.982949 ] }, { "date": "2025-10-24", "close": 166.290314, "volume": 3667744, "typical_volume": 7823345.5, "trend": 177.318822, "fair_value": 169.831135, "relative_strength": -30.389997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.053933, "energy": 56.591157, "activity_lines": [ 170.111638, 173.287796, 174.507978, 175.155741 ] }, { "date": "2025-10-31", "close": 166.290314, "volume": 7281957, "typical_volume": 7393242.0, "trend": 175.759745, "fair_value": 170.26854, "relative_strength": -31.390188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.009106, "energy": 65.271237, "activity_lines": [ 168.095995, 171.718803, 173.660153, 174.444225 ] }, { "date": "2025-11-07", "close": 167.550095, "volume": 6803475, "typical_volume": 6604449.05, "trend": 175.140176, "fair_value": 170.715332, "relative_strength": -28.675806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.115528, "energy": 65.196805, "activity_lines": [ 167.256146, 170.516291, 173.026816, 173.91457 ] }, { "date": "2025-11-14", "close": 158.101776, "volume": 6599138, "typical_volume": 6056734.55, "trend": 174.14713, "fair_value": 171.078594, "relative_strength": -31.450232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.561498, "energy": 74.382342, "activity_lines": [ 163.938736, 167.836405, 171.493639, 172.815318 ] }, { "date": "2025-11-21", "close": 149.913239, "volume": 9166287, "typical_volume": 5978694.0, "trend": 173.271357, "fair_value": 171.373619, "relative_strength": -31.922743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.723139, "energy": 83.775472, "activity_lines": [ 158.899635, 164.01127, 169.252589, 171.251841 ] }, { "date": "2025-11-28", "close": 151.802917, "volume": 6257571, "typical_volume": 5944726.95, "trend": 172.55613, "fair_value": 171.664354, "relative_strength": -33.3855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.793816, "energy": 84.977964, "activity_lines": [ 155.624225, 160.987812, 167.314486, 169.866781 ] }, { "date": "2025-12-05", "close": 148.02359, "volume": 4016672, "typical_volume": 5669128.2, "trend": 171.792971, "fair_value": 171.943985, "relative_strength": -35.152005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.998463, "energy": 90.809072, "activity_lines": [ 152.054865, 157.804018, 165.124428, 168.284036 ] }, { "date": "2025-12-12", "close": 144.874146, "volume": 5783056, "typical_volume": 5656247.8, "trend": 170.651672, "fair_value": 172.177183, "relative_strength": -36.356249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.937139, "energy": 91.649332, "activity_lines": [ 148.653473, 154.585866, 162.787395, 166.547338 ] }, { "date": "2025-12-19", "close": 153.062683, "volume": 13987075, "typical_volume": 6127408.0, "trend": 169.822347, "fair_value": 172.462871, "relative_strength": -30.787885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.893811, "energy": 82.246729, "activity_lines": [ 149.493323, 153.452068, 161.389195, 165.412564 ] }, { "date": "2025-12-26", "close": 161.881104, "volume": 12424914, "typical_volume": 6540055.55, "trend": 169.462571, "fair_value": 172.798526, "relative_strength": -28.194603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.802039, "energy": 50.720564, "activity_lines": [ 153.608586, 154.2881, 160.903282, 164.900226 ] }, { "date": "2026-01-02", "close": 154.322449, "volume": 19831410, "typical_volume": 7246139.85, "trend": 168.655727, "fair_value": 173.09229, "relative_strength": -32.631503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.469152, "energy": 37.297319, "activity_lines": [ 154.406439, 153.841451, 159.763485, 163.923444 ] }, { "date": "2026-01-09", "close": 154.952332, "volume": 13892100, "typical_volume": 7621353.65, "trend": 167.616234, "fair_value": 173.396653, "relative_strength": -33.69086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.061106, "energy": 25.79642, "activity_lines": [ 155.246285, 153.726924, 158.782659, 163.039354 ] }, { "date": "2026-01-16", "close": 156.84201, "volume": 8203296, "typical_volume": 7734292.5, "trend": 167.259297, "fair_value": 173.736092, "relative_strength": -34.466076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.107817, "energy": 22.872278, "activity_lines": [ 156.254108, 154.16212, 158.071786, 162.344243 ] }, { "date": "2026-01-23", "close": 159.99144, "volume": 8298264, "typical_volume": 7844587.8, "trend": 166.818376, "fair_value": 174.116717, "relative_strength": -33.486985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.374475, "energy": 20.136446, "activity_lines": [ 157.513883, 155.364632, 157.774839, 161.875349 ] }, { "date": "2026-01-30", "close": 153.692566, "volume": 8181342, "typical_volume": 7964623.85, "trend": 166.083506, "fair_value": 174.442529, "relative_strength": -35.45851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.622203, "energy": 22.285224, "activity_lines": [ 156.212116, 155.387536, 156.958984, 161.028522 ] }, { "date": "2026-02-06", "close": 155.582245, "volume": 5570996, "typical_volume": 7853604.55, "trend": 165.453619, "fair_value": 174.764052, "relative_strength": -33.209576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.068256, "energy": 19.534622, "activity_lines": [ 156.086144, 155.685304, 156.425081, 160.351022 ] }, { "date": "2026-02-13", "close": 159.361572, "volume": 4168390, "typical_volume": 7796505.3, "trend": 164.760743, "fair_value": 175.116362, "relative_strength": -34.448066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.872645, "energy": 12.985742, "activity_lines": [ 157.135962, 156.601507, 156.371092, 159.957986 ] }, { "date": "2026-02-27", "close": 153.692566, "volume": 14683140, "typical_volume": 8391151.15, "trend": 163.941889, "fair_value": 175.41593, "relative_strength": -39.166998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.059535, "energy": 22.621162, "activity_lines": [ 156.002162, 156.280836, 155.864182, 159.24391 ] }, { "date": "2026-03-06", "close": 131.016617, "volume": 23430720, "typical_volume": 9407434.9, "trend": 162.69996, "fair_value": 175.563578, "relative_strength": -44.415048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.006974, "energy": 60.249849, "activity_lines": [ 147.519675, 151.676931, 153.311638, 157.119699 ] }, { "date": "2026-03-13", "close": 122.198189, "volume": 16434455, "typical_volume": 9934100.1, "trend": 160.915278, "fair_value": 175.644855, "relative_strength": -46.919444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.972295, "energy": 84.070462, "activity_lines": [ 138.029367, 145.870512, 150.120207, 154.506682 ] }, { "date": "2026-03-20", "close": 118.040932, "volume": 15477180, "typical_volume": 10524571.9, "trend": 159.013018, "fair_value": 175.706045, "relative_strength": -48.017519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.424738, "energy": 92.107791, "activity_lines": [ 129.252931, 140.029737, 146.74581, 151.740595 ] }, { "date": "2026-03-27", "close": 115.521385, "volume": 10865867, "typical_volume": 10703767.4, "trend": 157.068766, "fair_value": 175.757645, "relative_strength": -47.562936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.174235, "energy": 93.229611, "activity_lines": [ 122.139401, 134.390525, 143.361214, 148.934683 ] }, { "date": "2026-04-03", "close": 115.899315, "volume": 5770687, "typical_volume": 10652128.0, "trend": 154.906152, "fair_value": 175.788704, "relative_strength": -45.4741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.976846, "energy": 90.780307, "activity_lines": [ 118.074527, 129.536955, 140.254369, 146.27859 ] }, { "date": "2026-04-10", "close": 112.119987, "volume": 10098978, "typical_volume": 10827120.0, "trend": 152.743538, "fair_value": 175.782414, "relative_strength": -50.492124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.549559, "energy": 91.467426, "activity_lines": [ 115.269427, 124.740647, 137.033543, 143.518192 ] }, { "date": "2026-04-17", "close": 114.513557, "volume": 15915989, "typical_volume": 11164605.1, "trend": 150.723699, "fair_value": 175.781625, "relative_strength": -50.382075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.329864, "energy": 86.8524, "activity_lines": [ 114.521959, 121.249923, 134.259638, 141.051741 ] }, { "date": "2026-04-24", "close": 138.575272, "volume": 78484407, "typical_volume": 14775946.9, "trend": 149.31695, "fair_value": 175.935079, "relative_strength": -42.151102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.556494, "energy": 52.601767, "activity_lines": [ 122.307371, 122.846402, 133.945894, 140.267972 ] }, { "date": "2026-05-01", "close": 125.599586, "volume": 43404659, "typical_volume": 16745346.25, "trend": 147.58266, "fair_value": 176.011915, "relative_strength": -46.619249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.866135, "energy": 38.257601, "activity_lines": [ 124.398599, 122.392883, 132.45936, 138.737819 ] }, { "date": "2026-05-08", "close": 131.6465, "volume": 24994512, "typical_volume": 17705919.05, "trend": 146.049933, "fair_value": 176.114392, "relative_strength": -46.774258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.278307, "energy": 24.826859, "activity_lines": [ 127.833584, 123.652658, 131.655503, 137.70968 ] }, { "date": "2026-05-15", "close": 125.47361, "volume": 23613802, "typical_volume": 18187255.4, "trend": 144.458417, "fair_value": 176.170738, "relative_strength": -47.874169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.335458, "energy": 26.535676, "activity_lines": [ 128.161127, 124.190926, 130.32674, 136.382175 ] }, { "date": "2026-05-22", "close": 135.425827, "volume": 23761377, "typical_volume": 18754078.55, "trend": 143.408604, "fair_value": 176.2876, "relative_strength": -44.282406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.822509, "energy": 20.377851, "activity_lines": [ 130.915835, 126.63947, 130.077185, 135.799428 ] }, { "date": "2026-05-29", "close": 134.166046, "volume": 26644269, "typical_volume": 19094721.5, "trend": 142.337796, "fair_value": 176.389825, "relative_strength": -46.915926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.130986, "energy": 19.473091, "activity_lines": [ 131.856464, 128.618461, 129.833627, 135.203134 ] }, { "date": "2026-06-05", "close": 131.560898, "volume": 44191412, "typical_volume": 20609687.1, "trend": 141.180148, "fair_value": 176.452386, "relative_strength": -47.411677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.854119, "energy": 14.197114, "activity_lines": [ 132.222658, 129.830605, 129.437943, 134.50785 ] }, { "date": "2026-06-12", "close": 118.925827, "volume": 46025989, "typical_volume": 22500821.75, "trend": 139.559339, "fair_value": 176.420831, "relative_strength": -50.540601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.115439, "energy": 22.796769, "activity_lines": [ 127.979742, 128.453835, 127.950307, 133.072087 ] }, { "date": "2026-06-19", "close": 114.497047, "volume": 26147013, "typical_volume": 23393259.2, "trend": 138.105848, "fair_value": 176.341203, "relative_strength": -53.760629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.989228, "energy": 42.093354, "activity_lines": [ 123.10861, 126.216805, 126.221436, 131.455165 ] }, { "date": "2026-06-26", "close": 114.236534, "volume": 35745454, "typical_volume": 24771464.8, "trend": 136.916625, "fair_value": 176.259905, "relative_strength": -51.015632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.84001, "energy": 62.630493, "activity_lines": [ 118.882412, 123.88919, 124.684394, 129.915209 ] }, { "date": "2026-07-03", "close": 117.623253, "volume": 23385865, "typical_volume": 25662208.25, "trend": 135.777303, "fair_value": 176.200316, "relative_strength": -51.01646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.588911, "energy": 63.779767, "activity_lines": [ 117.19774, 122.182379, 123.657782, 128.670476 ] }, { "date": "2026-07-10", "close": 118.01403, "volume": 15997690, "typical_volume": 26253673.25, "trend": 134.776984, "fair_value": 176.171219, "relative_strength": -48.302883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.727529, "energy": 60.721637, "activity_lines": [ 116.746179, 120.927564, 122.849144, 127.524458 ] }, { "date": "2026-07-17", "close": 110.068268, "volume": 17970191, "typical_volume": 26418025.8, "trend": 133.616788, "fair_value": 176.094759, "relative_strength": -47.735204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.576033, "energy": 57.73927, "activity_lines": [ 114.549156, 118.365984, 121.48066, 125.930347 ] }, { "date": "2026-07-24", "close": 114.757568, "volume": 14167652, "typical_volume": 25954872.4, "trend": 132.339951, "fair_value": 176.0555, "relative_strength": -45.661634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.230263, "energy": 47.536246, "activity_lines": [ 114.505736, 117.049336, 120.766511, 124.713623 ] }, { "date": "2026-07-31", "close": 107.202583, "volume": 30422991, "typical_volume": 26654299.2, "trend": 130.517334, "fair_value": 175.953528, "relative_strength": -47.536403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.448952, "energy": 61.627865, "activity_lines": [ 111.92662, 114.553891, 119.410264, 123.091858 ] }, { "date": "2026-08-07", "close": 108.635422, "volume": 19965183, "typical_volume": 26878699.35, "trend": 128.994433, "fair_value": 175.860741, "relative_strength": -47.151731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.437915, "energy": 62.484174, "activity_lines": [ 110.294047, 112.832112, 118.261885, 121.680121 ] }, { "date": "2026-08-14", "close": 108.400002, "volume": 9004403, "typical_volume": 26785626.15, "trend": 127.442688, "fair_value": 175.712881, "relative_strength": -48.026514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.222892, "energy": 60.649236, "activity_lines": [ 109.18219, 111.531723, 117.135873, 120.351449 ] }, { "date": "2026-08-21", "close": 108.400002, "volume": 0, "typical_volume": 26497091.8, "trend": 125.827955, "fair_value": 175.554309, "relative_strength": -46.262947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.208175, "energy": 62.079345, "activity_lines": [ 108.711268, 110.652441, 116.043773, 119.122888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }