{ "ticker": { "uuid": "6b82d883-071e-4c65-9308-ce2e97adbc5f", "symbol": "DXIV", "name": "DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.811, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.449, "architecture_energy": 67.706, "architecture_maturity": 36.82, "architecture_confidence": 76.871, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.38, "rotation_up": 70.89, "upward_expansion": 89.02, "deceleration": 43.1, "rotation_down": 13.43, "downward_expansion": 13.35 }, "activity_lines": [ 72.461287, 71.753735, 71.270351, 70.731792 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 74.3698, "trend_reference": 70.143557, "distance_from_trend": 0.060251, "trend_direction": "Improving", "fair_value": 59.15908, "distance_from_fair_value": 0.257116, "fair_value_direction": "Improving", "relative_strength": -0.369974, "relative_strength_direction": "Weakening", "price_momentum": 0.061751, "excess_performance": -0.063874, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060251, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257116, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015135, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0037, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012109, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.061751, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.687749, "read": "Demand-led" } ], "volume": { "latest": 54157, "relative_activity": 0.665482, "balance": 1.687749, "dry_up": 1.532075, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.024104, "annualized_volatility": 0.164912, "from_high_reference": -0.002016, "from_low_reference": 0.274751 }, "levels": { "trend_reference": 70.143557, "fair_value_reference": 59.15908, "structural_low": 64.82588, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.003443, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.007471, "regime_survival": 1.0, "best_return": 0.022367, "worst_return": -0.004409, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.019645, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017997, "regime_survival": 1.0, "best_return": 0.019645, "worst_return": 0.019645, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.106055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.069429, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 49.019859, "volume": 588110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.694475, "volume": 42830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 50.471156, "volume": 50006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.021605, "volume": 22355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 49.677882, "volume": 10668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 49.480987, "volume": 7608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 48.144682, "volume": 4556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.953575, "volume": 29624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.992356, "volume": 9959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.909768, "volume": 11669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.337999, "volume": 43599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.067217, "volume": 22093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.428401, "volume": 16588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.837425, "volume": 28942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.224253, "volume": 32557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 46.776366, "volume": 54365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.754425, "volume": 56336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 46.269979, "volume": 18786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.154798, "volume": 61974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.39135, "volume": 21403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.331837, "volume": 239563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.845894, "volume": 52371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 49.985946, "volume": 48779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 49.741684, "volume": 31169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 49.551885, "volume": 27713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.599861, "volume": 39013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 51.310455, "volume": 30837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 51.409869, "volume": 18692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 50.925665, "volume": 92863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 46.74106, "volume": 52633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 49.004542, "volume": 86013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 50.393247, "volume": 16380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 51.759569, "volume": 27052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 52.801925, "volume": 17400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 53.185935, "volume": 9511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 53.871626, "volume": 18532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 54.628067, "volume": 60787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 55.169632, "volume": 30353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 55.932593, "volume": 38463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 56.051513, "volume": 26656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 55.076209, "volume": 33719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 56.934693, "volume": 40734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 57.429544, "volume": 110967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 57.378165, "volume": 30123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 56.909744, "volume": 35512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 58.492712, "volume": 17160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 56.819906, "volume": 56582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 58.576338, "volume": 19966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 59.433894, "volume": 21382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 60.440655, "volume": 22436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 59.660314, "volume": 20286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 59.86356, "volume": 34275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 60.704844, "volume": 27132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 60.593705, "volume": 28217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 60.520258, "volume": 26190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 61.542758, "volume": 43671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 59.676872, "volume": 23196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 60.888881, "volume": 22284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 61.511371, "volume": 9869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 60.932248, "volume": 19035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 61.008785, "volume": 39112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 61.783754, "volume": 26197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 60.514714, "volume": 27377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 62.812788, "volume": 10875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 63.189629, "volume": 54763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 63.783703, "volume": 19335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 64.257144, "volume": 32432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 65.105258, "volume": 35034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 65.394615, "volume": 81004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 66.512829, "volume": 100573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 67.162784, "volume": 51947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 68.396741, "volume": 37943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 68.516574, "volume": 73101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 70.044478, "volume": 88805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 71.49605, "volume": 50013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 71.977281, "volume": 25752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 72.937845, "volume": 77588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 68.465787, "volume": 105338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 66.901266, "volume": 78516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 65.028429, "volume": 37270, "typical_volume": 52648.75, "trend": 64.372842, "fair_value": 56.281606, "relative_strength": 5.614979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.836769, "energy": 21.739586, "activity_lines": [ 67.733169, 68.903904, 67.806338, 66.313428 ] }, { "date": "2026-03-27", "close": 65.34, "volume": 32986, "typical_volume": 52342.45, "trend": 64.562165, "fair_value": 56.393438, "relative_strength": 8.317389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.343969, "energy": 27.249354, "activity_lines": [ 66.492462, 68.221591, 67.718288, 66.375825 ] }, { "date": "2026-04-03", "close": 68.045, "volume": 27703, "typical_volume": 52417.75, "trend": 64.83488, "fair_value": 56.53553, "relative_strength": 8.83822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.232647, "energy": 26.713068, "activity_lines": [ 66.595907, 68.064237, 67.867232, 66.600524 ] }, { "date": "2026-04-10", "close": 70.875, "volume": 52408, "typical_volume": 53669.3, "trend": 65.173885, "fair_value": 56.708295, "relative_strength": 9.16946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.047699, "energy": 26.624882, "activity_lines": [ 67.968875, 68.427824, 68.255885, 66.99021 ] }, { "date": "2026-04-17", "close": 71.925, "volume": 37365, "typical_volume": 54993.8, "trend": 65.551595, "fair_value": 56.889446, "relative_strength": 5.905539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.471817, "energy": 41.329783, "activity_lines": [ 69.531229, 68.93944, 68.695203, 67.425765 ] }, { "date": "2026-04-24", "close": 69.541583, "volume": 63894, "typical_volume": 55450.35, "trend": 65.852306, "fair_value": 57.038295, "relative_strength": 1.80342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.114136, "energy": 45.592153, "activity_lines": [ 69.964194, 68.983516, 68.864138, 67.683184 ] }, { "date": "2026-05-01", "close": 70.001543, "volume": 38033, "typical_volume": 56385.25, "trend": 66.134265, "fair_value": 57.18903, "relative_strength": 1.463389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.697917, "energy": 53.332112, "activity_lines": [ 70.249603, 69.146757, 69.046631, 67.950877 ] }, { "date": "2026-05-08", "close": 71.228104, "volume": 21755, "typical_volume": 55851.4, "trend": 66.519306, "fair_value": 57.350399, "relative_strength": 0.840909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.088043, "energy": 54.594835, "activity_lines": [ 70.633096, 69.568931, 69.31633, 68.279512 ] }, { "date": "2026-05-15", "close": 70.443117, "volume": 33082, "typical_volume": 55753.8, "trend": 66.837781, "fair_value": 57.49918, "relative_strength": -0.551416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.224102, "energy": 35.086773, "activity_lines": [ 70.54272, 69.879466, 69.478074, 68.532661 ] }, { "date": "2026-05-22", "close": 71.097025, "volume": 44267, "typical_volume": 53916.95, "trend": 67.157302, "fair_value": 57.651965, "relative_strength": -0.497939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.445473, "energy": 36.816352, "activity_lines": [ 70.699105, 70.272943, 69.676676, 68.807451 ] }, { "date": "2026-05-29", "close": 71.796505, "volume": 30055, "typical_volume": 50391.05, "trend": 67.519444, "fair_value": 57.809126, "relative_strength": -0.963422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.506112, "energy": 40.315174, "activity_lines": [ 71.143848, 70.717311, 69.914741, 69.106754 ] }, { "date": "2026-06-05", "close": 69.898044, "volume": 35092, "typical_volume": 49548.3, "trend": 67.815753, "fair_value": 57.941972, "relative_strength": -1.114351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.308578, "energy": 33.331374, "activity_lines": [ 70.805444, 70.693449, 69.94684, 69.260212 ] }, { "date": "2026-06-12", "close": 71.323397, "volume": 50266, "typical_volume": 50164.45, "trend": 68.133741, "fair_value": 58.087422, "relative_strength": 0.306827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.941465, "energy": 35.6688, "activity_lines": [ 70.949056, 70.845868, 70.101662, 69.486512 ] }, { "date": "2026-06-19", "close": 70.852267, "volume": 32864, "typical_volume": 48152.6, "trend": 68.478326, "fair_value": 58.224678, "relative_strength": -1.296595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.324327, "energy": 31.214563, "activity_lines": [ 70.929273, 70.85302, 70.197677, 69.6619 ] }, { "date": "2026-06-26", "close": 70.63, "volume": 264398, "typical_volume": 56932.25, "trend": 68.7389, "fair_value": 58.35665, "relative_strength": 0.723567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.882305, "energy": 21.021274, "activity_lines": [ 70.808123, 70.820173, 70.261403, 69.800718 ] }, { "date": "2026-07-03", "close": 70.9574, "volume": 224576, "typical_volume": 65660.4, "trend": 68.997826, "fair_value": 58.489289, "relative_strength": -1.002772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.828826, "energy": 23.740172, "activity_lines": [ 70.827243, 70.870398, 70.35352, 69.943847 ] }, { "date": "2026-07-10", "close": 71.055, "volume": 140137, "typical_volume": 71379.65, "trend": 69.240202, "fair_value": 58.620182, "relative_strength": -2.223406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.708699, "energy": 25.70821, "activity_lines": [ 70.934835, 70.912627, 70.457499, 70.076568 ] }, { "date": "2026-07-17", "close": 70.5399, "volume": 138130, "typical_volume": 74406.75, "trend": 69.449627, "fair_value": 58.743066, "relative_strength": -1.472872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.002126, "energy": 19.117518, "activity_lines": [ 70.793598, 70.842048, 70.516811, 70.160419 ] }, { "date": "2026-07-24", "close": 70.9077, "volume": 104928, "typical_volume": 74386.25, "trend": 69.643042, "fair_value": 58.867195, "relative_strength": -0.437066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.71665, "energy": 20.046896, "activity_lines": [ 70.827193, 70.850854, 70.622572, 70.254489 ] }, { "date": "2026-07-31", "close": 72.5531, "volume": 201507, "typical_volume": 80535.8, "trend": 69.881658, "fair_value": 59.005436, "relative_strength": 0.673847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.886292, "energy": 38.652541, "activity_lines": [ 71.40556, 71.150377, 70.873408, 70.442234 ] }, { "date": "2026-08-07", "close": 74.3698, "volume": 54157, "typical_volume": 81380.15, "trend": 70.143557, "fair_value": 59.15908, "relative_strength": -0.369974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.449496, "energy": 67.705559, "activity_lines": [ 72.461287, 71.753735, 71.270351, 70.731792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }