{ "ticker": { "uuid": "6b9cc4d0-ce38-4e4e-8b55-355946eda703", "symbol": "CIVIL", "name": "Civil Engineering Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 47.797, "architecture_energy": 27.529, "architecture_maturity": 40.2, "architecture_confidence": 58.865, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.65, "rotation_up": 36.6, "upward_expansion": 71.54, "deceleration": 72.17, "rotation_down": 25.01, "downward_expansion": 2.88 }, "activity_lines": [ 1.143333, 1.142545, 1.107429, 1.047204 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1.1, "trend_reference": 0.959, "distance_from_trend": 0.147028, "trend_direction": "Improving", "fair_value": 1.51328, "distance_from_fair_value": -0.273102, "fair_value_direction": "Improving", "relative_strength": 4.769812, "relative_strength_direction": "Improving", "price_momentum": 0.527778, "excess_performance": 0.335453, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147028, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.201754, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.273102, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.189557, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047698, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.268823, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.527778, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.992238, "read": "Demand-led" } ], "volume": { "latest": 1980200, "relative_activity": 0.178619, "balance": 6.992238, "dry_up": 0.695398, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.165734, "annualized_volatility": 0.726292, "from_high_reference": -0.285714, "from_low_reference": 0.896552 }, "levels": { "trend_reference": 0.959, "fair_value_reference": 1.51328, "structural_low": 0.7, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.026123, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058274, "regime_survival": 0.5, "best_return": 0.068966, "worst_return": -0.121212, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.108527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-03", "tenure": "New", "return": 0.029411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2024-03-29", "tenure": "Established", "return": 0.009615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.099247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.052941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.05291, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.089109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": -0.069149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-02-13", "tenure": "Extended", "return": -0.546514, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.095745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.190476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.097345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.051724, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.002324, "volume": 928500, "typical_volume": 3660790.0, "trend": 2.464781, "fair_value": 3.340583, "relative_strength": -22.016515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.550321, "energy": 54.510973, "activity_lines": [ 2.072994, 2.112255, 2.194758, 2.30693 ] }, { "date": "2023-08-25", "close": 2.080846, "volume": 1449400, "typical_volume": 3697600.0, "trend": 2.439991, "fair_value": 3.325405, "relative_strength": -20.477233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.348868, "energy": 46.223943, "activity_lines": [ 2.06645, 2.101191, 2.174026, 2.28216 ] }, { "date": "2023-09-01", "close": 2.473459, "volume": 14331300, "typical_volume": 4385435.0, "trend": 2.428937, "fair_value": 3.315263, "relative_strength": -5.067362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.824184, "energy": 17.169528, "activity_lines": [ 2.194704, 2.164366, 2.193671, 2.284319 ] }, { "date": "2023-09-08", "close": 2.571612, "volume": 5971800, "typical_volume": 4609545.0, "trend": 2.417909, "fair_value": 3.306514, "relative_strength": 0.183024, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.164746, "energy": 20.289773, "activity_lines": [ 2.336044, 2.240033, 2.223964, 2.293524 ] }, { "date": "2023-09-15", "close": 2.493089, "volume": 1183500, "typical_volume": 4525645.0, "trend": 2.404913, "fair_value": 3.297056, "relative_strength": -1.972861, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.335051, "energy": 38.315029, "activity_lines": [ 2.422419, 2.294285, 2.247426, 2.298375 ] }, { "date": "2023-09-22", "close": 2.532351, "volume": 1709700, "typical_volume": 4574945.0, "trend": 2.391277, "fair_value": 3.288266, "relative_strength": 1.331415, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.270347, "energy": 49.153286, "activity_lines": [ 2.491781, 2.349607, 2.274722, 2.306596 ] }, { "date": "2023-09-29", "close": 2.453828, "volume": 1248500, "typical_volume": 4290540.0, "trend": 2.379569, "fair_value": 3.278784, "relative_strength": 1.909418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.899387, "energy": 59.336366, "activity_lines": [ 2.499633, 2.383872, 2.29454, 2.310632 ] }, { "date": "2023-10-06", "close": 2.277153, "volume": 814300, "typical_volume": 4240225.0, "trend": 2.362621, "fair_value": 3.26753, "relative_strength": -2.88502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.732138, "energy": 32.118358, "activity_lines": [ 2.423728, 2.380303, 2.296222, 2.304025 ] }, { "date": "2023-10-13", "close": 2.257522, "volume": 705400, "typical_volume": 4205445.0, "trend": 2.351512, "fair_value": 3.256307, "relative_strength": -4.138808, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.225649, "energy": 8.48564, "activity_lines": [ 2.354366, 2.37138, 2.295381, 2.297244 ] }, { "date": "2023-10-20", "close": 2.002324, "volume": 2307700, "typical_volume": 2972285.0, "trend": 2.329299, "fair_value": 3.242527, "relative_strength": -11.297694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.051095, "energy": 39.416076, "activity_lines": [ 2.220878, 2.313915, 2.269861, 2.274716 ] }, { "date": "2023-10-27", "close": 2.041585, "volume": 2156300, "typical_volume": 2906220.0, "trend": 2.305149, "fair_value": 3.229474, "relative_strength": -8.386955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.146474, "energy": 46.635247, "activity_lines": [ 2.133195, 2.264303, 2.250231, 2.256153 ] }, { "date": "2023-11-03", "close": 2.061215, "volume": 1272400, "typical_volume": 2705890.0, "trend": 2.2836, "fair_value": 3.216912, "relative_strength": -9.080211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.758293, "energy": 56.387629, "activity_lines": [ 2.084772, 2.217547, 2.234152, 2.240416 ] }, { "date": "2023-11-10", "close": 2.041585, "volume": 888500, "typical_volume": 2660420.0, "trend": 2.260099, "fair_value": 3.204408, "relative_strength": -7.678562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.361813, "energy": 71.096445, "activity_lines": [ 2.055981, 2.167578, 2.217045, 2.224802 ] }, { "date": "2023-11-17", "close": 2.061215, "volume": 739000, "typical_volume": 2163035.0, "trend": 2.238551, "fair_value": 3.192375, "relative_strength": -8.153946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.894316, "energy": 64.358867, "activity_lines": [ 2.049437, 2.12903, 2.202463, 2.211971 ] }, { "date": "2023-11-24", "close": 2.080846, "volume": 983100, "typical_volume": 2078910.0, "trend": 2.22415, "fair_value": 3.180796, "relative_strength": -5.771769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.918948, "energy": 49.568492, "activity_lines": [ 2.062524, 2.103332, 2.19031, 2.201796 ] }, { "date": "2023-12-01", "close": 2.041585, "volume": 1100200, "typical_volume": 2093970.0, "trend": 2.207791, "fair_value": 3.169052, "relative_strength": -6.127108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.069611, "energy": 52.415267, "activity_lines": [ 2.057289, 2.077991, 2.174793, 2.190018 ] }, { "date": "2023-12-08", "close": 2.061215, "volume": 497200, "typical_volume": 2046420.0, "trend": 2.203865, "fair_value": 3.157747, "relative_strength": -4.97005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.26693, "energy": 40.846125, "activity_lines": [ 2.058598, 2.065141, 2.161706, 2.180561 ] }, { "date": "2023-12-15", "close": 2.021954, "volume": 765600, "typical_volume": 2058835.0, "trend": 2.199939, "fair_value": 3.146275, "relative_strength": -7.094517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.289756, "energy": 44.049142, "activity_lines": [ 2.046819, 2.052292, 2.145253, 2.168825 ] }, { "date": "2023-12-22", "close": 2.002324, "volume": 759400, "typical_volume": 2082375.0, "trend": 2.194049, "fair_value": 3.134835, "relative_strength": -8.583331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.797037, "energy": 53.774186, "activity_lines": [ 2.029806, 2.040514, 2.127679, 2.156076 ] }, { "date": "2023-12-29", "close": 2.041585, "volume": 986000, "typical_volume": 2039890.0, "trend": 2.180308, "fair_value": 3.124011, "relative_strength": -7.198783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.359312, "energy": 45.588347, "activity_lines": [ 2.029807, 2.040514, 2.114499, 2.146239 ] }, { "date": "2024-01-05", "close": 2.120107, "volume": 2460600, "typical_volume": 2116495.0, "trend": 2.171147, "fair_value": 3.114169, "relative_strength": -4.261746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.922414, "energy": 31.521784, "activity_lines": [ 2.058598, 2.054077, 2.108796, 2.142355 ] }, { "date": "2024-01-12", "close": 2.100477, "volume": 1432200, "typical_volume": 2115635.0, "trend": 2.166567, "fair_value": 3.104327, "relative_strength": -3.990811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.002161, "energy": 23.068186, "activity_lines": [ 2.075611, 2.062643, 2.100664, 2.137796 ] }, { "date": "2024-01-19", "close": 2.041585, "volume": 717200, "typical_volume": 1434930.0, "trend": 2.161986, "fair_value": 3.094108, "relative_strength": -4.314775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.962623, "energy": 22.913225, "activity_lines": [ 2.070377, 2.059788, 2.086829, 2.129733 ] }, { "date": "2024-01-26", "close": 2.021954, "volume": 2160700, "typical_volume": 1244375.0, "trend": 2.156751, "fair_value": 3.083897, "relative_strength": -3.998431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.044721, "energy": 25.778342, "activity_lines": [ 2.057289, 2.053363, 2.073181, 2.120698 ] }, { "date": "2024-02-02", "close": 1.982693, "volume": 448000, "typical_volume": 1207600.0, "trend": 2.150862, "fair_value": 3.073509, "relative_strength": -6.679129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.678674, "energy": 43.676541, "activity_lines": [ 2.029806, 2.040514, 2.058411, 2.109469 ] }, { "date": "2024-02-09", "close": 1.982693, "volume": 908600, "typical_volume": 1167545.0, "trend": 2.144973, "fair_value": 3.063314, "relative_strength": -6.598196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.199928, "energy": 61.119038, "activity_lines": [ 2.00625, 2.02945, 2.046072, 2.098619 ] }, { "date": "2024-02-16", "close": 1.982693, "volume": 1393300, "typical_volume": 1174785.0, "trend": 2.139738, "fair_value": 3.053308, "relative_strength": -6.084307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.299512, "energy": 62.996356, "activity_lines": [ 1.991854, 2.019456, 2.03635, 2.08815 ] }, { "date": "2024-02-23", "close": 1.963062, "volume": 568500, "typical_volume": 1162495.0, "trend": 2.13254, "fair_value": 3.043306, "relative_strength": -7.340192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.625199, "energy": 67.806245, "activity_lines": [ 1.978767, 2.00732, 2.027002, 2.076751 ] }, { "date": "2024-03-01", "close": 1.953247, "volume": 1031200, "typical_volume": 1178785.0, "trend": 2.126324, "fair_value": 3.033396, "relative_strength": -5.351147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.426037, "energy": 64.463215, "activity_lines": [ 1.967643, 1.994471, 2.018215, 2.065184 ] }, { "date": "2024-03-08", "close": 2.002324, "volume": 719700, "typical_volume": 1099385.0, "trend": 2.125015, "fair_value": 3.024107, "relative_strength": -3.939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.81021, "energy": 42.750844, "activity_lines": [ 1.977458, 1.991438, 2.015551, 2.057184 ] }, { "date": "2024-03-15", "close": 1.982693, "volume": 545600, "typical_volume": 1018850.0, "trend": 2.124361, "fair_value": 3.014809, "relative_strength": -4.578394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.492232, "energy": 39.571984, "activity_lines": [ 1.979421, 1.985548, 2.011017, 2.048002 ] }, { "date": "2024-03-22", "close": 2.080846, "volume": 3225900, "typical_volume": 1116525.0, "trend": 2.124361, "fair_value": 3.006544, "relative_strength": 0.727367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.085634, "energy": 15.082448, "activity_lines": [ 2.014102, 2.000004, 2.016112, 2.045194 ] }, { "date": "2024-03-29", "close": 2.061215, "volume": 658300, "typical_volume": 1105015.0, "trend": 2.110619, "fair_value": 2.998252, "relative_strength": 0.289216, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.664723, "energy": 16.025258, "activity_lines": [ 2.035696, 2.011247, 2.019243, 2.04112 ] }, { "date": "2024-04-05", "close": 2.061215, "volume": 1360100, "typical_volume": 1136070.0, "trend": 2.093606, "fair_value": 2.990103, "relative_strength": 0.745041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.804003, "energy": 17.900621, "activity_lines": [ 2.050746, 2.022133, 2.022281, 2.037933 ] }, { "date": "2024-04-12", "close": 2.041585, "volume": 370000, "typical_volume": 1105415.0, "trend": 2.078556, "fair_value": 2.981927, "relative_strength": -1.366034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.117506, "energy": 17.715642, "activity_lines": [ 2.052054, 2.028736, 2.02345, 2.034577 ] }, { "date": "2024-04-19", "close": 1.982693, "volume": 1542600, "typical_volume": 1127535.0, "trend": 2.060234, "fair_value": 2.973386, "relative_strength": 0.738058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.115372, "energy": 13.259196, "activity_lines": [ 2.031115, 2.02356, 2.019197, 2.028392 ] }, { "date": "2024-04-26", "close": 2.002324, "volume": 796900, "typical_volume": 1142520.0, "trend": 2.045184, "fair_value": 2.965157, "relative_strength": -0.126426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.88568, "energy": 15.692976, "activity_lines": [ 2.016719, 2.021954, 2.017093, 2.024656 ] }, { "date": "2024-05-03", "close": 1.923801, "volume": 2933100, "typical_volume": 1250895.0, "trend": 2.033405, "fair_value": 2.956406, "relative_strength": -4.433892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.135895, "energy": 43.71664, "activity_lines": [ 1.981384, 2.005714, 2.007792, 2.016825 ] }, { "date": "2024-05-10", "close": 1.856646, "volume": 1873200, "typical_volume": 1306585.0, "trend": 2.020043, "fair_value": 2.947241, "relative_strength": -7.852025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.518673, "energy": 71.405109, "activity_lines": [ 1.932825, 1.977978, 1.992563, 2.005421 ] }, { "date": "2024-05-17", "close": 1.678882, "volume": 2806700, "typical_volume": 1397620.0, "trend": 2.009261, "fair_value": 2.936759, "relative_strength": -17.109173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.903203, "energy": 89.524259, "activity_lines": [ 1.838649, 1.919678, 1.961097, 1.983411 ] }, { "date": "2024-05-24", "close": 1.65913, "volume": 1523800, "typical_volume": 1350780.0, "trend": 1.996513, "fair_value": 2.926287, "relative_strength": -16.765058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.364316, "energy": 96.031836, "activity_lines": [ 1.762069, 1.863667, 1.929477, 1.960822 ] }, { "date": "2024-05-31", "close": 1.708509, "volume": 491600, "typical_volume": 1303750.0, "trend": 1.984756, "fair_value": 2.916386, "relative_strength": -12.706523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.382631, "energy": 89.953849, "activity_lines": [ 1.72352, 1.822517, 1.904755, 1.942241 ] }, { "date": "2024-06-07", "close": 1.649255, "volume": 666800, "typical_volume": 1301230.0, "trend": 1.971678, "fair_value": 2.906167, "relative_strength": -14.57538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.525846, "energy": 91.76503, "activity_lines": [ 1.684807, 1.777363, 1.876257, 1.920595 ] }, { "date": "2024-06-14", "close": 1.649255, "volume": 623300, "typical_volume": 1224360.0, "trend": 1.957946, "fair_value": 2.896112, "relative_strength": -12.663335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.141006, "energy": 88.414684, "activity_lines": [ 1.664398, 1.7397, 1.849627, 1.899794 ] }, { "date": "2024-06-21", "close": 1.461615, "volume": 2728500, "typical_volume": 1338385.0, "trend": 1.937305, "fair_value": 2.884727, "relative_strength": -22.251094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.700657, "energy": 93.459325, "activity_lines": [ 1.595267, 1.67541, 1.806901, 1.867773 ] }, { "date": "2024-06-28", "close": 1.77764, "volume": 8725200, "typical_volume": 1729215.0, "trend": 1.928507, "fair_value": 2.87601, "relative_strength": -4.938599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.105485, "energy": 57.372888, "activity_lines": [ 1.645963, 1.679125, 1.796754, 1.857472 ] }, { "date": "2024-07-05", "close": 1.836894, "volume": 2007500, "typical_volume": 1759925.0, "trend": 1.92103, "fair_value": 2.867892, "relative_strength": -2.532294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.457128, "energy": 39.231477, "activity_lines": [ 1.708509, 1.697341, 1.793226, 1.851561 ] }, { "date": "2024-07-12", "close": 1.827019, "volume": 4229200, "typical_volume": 1942960.0, "trend": 1.914532, "fair_value": 2.859823, "relative_strength": -4.450258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.026734, "energy": 24.99966, "activity_lines": [ 1.759205, 1.716769, 1.789453, 1.845496 ] }, { "date": "2024-07-19", "close": 1.866522, "volume": 773300, "typical_volume": 1930065.0, "trend": 1.910005, "fair_value": 2.852182, "relative_strength": -1.303716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.011795, "energy": 26.617315, "activity_lines": [ 1.811218, 1.74514, 1.790089, 1.842398 ] }, { "date": "2024-07-26", "close": 1.767764, "volume": 372300, "typical_volume": 1912695.0, "trend": 1.900878, "fair_value": 2.843904, "relative_strength": -5.740423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.776176, "energy": 23.862383, "activity_lines": [ 1.815826, 1.755374, 1.781733, 1.833222 ] }, { "date": "2024-08-02", "close": 1.866522, "volume": 1212900, "typical_volume": 1946060.0, "trend": 1.892425, "fair_value": 2.8365, "relative_strength": -0.950476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.354198, "energy": 17.234973, "activity_lines": [ 1.832944, 1.781949, 1.783899, 1.831005 ] }, { "date": "2024-08-09", "close": 1.757888, "volume": 334200, "typical_volume": 1801475.0, "trend": 1.881005, "fair_value": 2.82839, "relative_strength": -5.595975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.044521, "energy": 13.110902, "activity_lines": [ 1.807926, 1.785002, 1.776273, 1.822325 ] }, { "date": "2024-08-16", "close": 1.767764, "volume": 126700, "typical_volume": 1774895.0, "trend": 1.871878, "fair_value": 2.820475, "relative_strength": -5.546503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.522642, "energy": 10.781918, "activity_lines": [ 1.791466, 1.788952, 1.771125, 1.815019 ] }, { "date": "2024-08-23", "close": 1.807267, "volume": 793000, "typical_volume": 1746540.0, "trend": 1.864722, "fair_value": 2.812969, "relative_strength": -7.132939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.849897, "energy": 12.562582, "activity_lines": [ 1.792124, 1.79793, 1.771136, 1.810851 ] }, { "date": "2024-08-30", "close": 1.915901, "volume": 2932600, "typical_volume": 1874670.0, "trend": 1.862495, "fair_value": 2.806373, "relative_strength": -1.625408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.482087, "energy": 4.624009, "activity_lines": [ 1.832944, 1.823787, 1.782703, 1.814153 ] }, { "date": "2024-09-06", "close": 1.876397, "volume": 1347100, "typical_volume": 1864895.0, "trend": 1.858952, "fair_value": 2.799585, "relative_strength": -7.851235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.551229, "energy": 14.229381, "activity_lines": [ 1.85072, 1.834201, 1.791106, 1.81505 ] }, { "date": "2024-09-13", "close": 1.965279, "volume": 2209200, "typical_volume": 1935510.0, "trend": 1.858372, "fair_value": 2.793539, "relative_strength": -2.95595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.269138, "energy": 33.800519, "activity_lines": [ 1.897466, 1.85898, 1.80848, 1.821909 ] }, { "date": "2024-09-20", "close": 1.994907, "volume": 1626600, "typical_volume": 1870185.0, "trend": 1.859433, "fair_value": 2.787794, "relative_strength": -2.966133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.570416, "energy": 48.657935, "activity_lines": [ 1.940261, 1.886812, 1.828853, 1.830718 ] }, { "date": "2024-09-27", "close": 1.975155, "volume": 1098200, "typical_volume": 1831435.0, "trend": 1.860164, "fair_value": 2.781989, "relative_strength": -3.42408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.730392, "energy": 58.296044, "activity_lines": [ 1.961329, 1.908, 1.847005, 1.838184 ] }, { "date": "2024-10-04", "close": 2.073913, "volume": 29751700, "typical_volume": 3178685.0, "trend": 1.86255, "fair_value": 2.776968, "relative_strength": 2.023599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.493593, "energy": 61.283768, "activity_lines": [ 2.004124, 1.945169, 1.873999, 1.851974 ] }, { "date": "2024-10-11", "close": 1.994907, "volume": 1947000, "typical_volume": 3199845.0, "trend": 1.862957, "fair_value": 2.77146, "relative_strength": -3.325616, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.335186, "energy": 54.131121, "activity_lines": [ 2.01005, 1.962406, 1.891587, 1.860513 ] }, { "date": "2024-10-18", "close": 1.896149, "volume": 2492500, "typical_volume": 3299890.0, "trend": 1.8568, "fair_value": 2.765339, "relative_strength": -9.13087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.89863, "energy": 38.024154, "activity_lines": [ 1.975155, 1.959354, 1.898171, 1.862655 ] }, { "date": "2024-10-25", "close": 1.827019, "volume": 1639900, "typical_volume": 3348545.0, "trend": 1.848994, "fair_value": 2.758823, "relative_strength": -10.591537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.921413, "energy": 19.818448, "activity_lines": [ 1.921826, 1.941219, 1.897278, 1.860734 ] }, { "date": "2024-11-01", "close": 1.817143, "volume": 841000, "typical_volume": 3359430.0, "trend": 1.840858, "fair_value": 2.752329, "relative_strength": -10.861689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.450201, "energy": 17.415905, "activity_lines": [ 1.876398, 1.92021, 1.894597, 1.858679 ] }, { "date": "2024-11-08", "close": 1.856646, "volume": 363100, "typical_volume": 3241160.0, "trend": 1.834694, "fair_value": 2.746194, "relative_strength": -8.701987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.761983, "energy": 21.806268, "activity_lines": [ 1.854671, 1.906204, 1.894879, 1.859697 ] }, { "date": "2024-11-15", "close": 1.827019, "volume": 1582300, "typical_volume": 2884015.0, "trend": 1.829504, "fair_value": 2.739941, "relative_strength": -8.545087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.035428, "energy": 16.605476, "activity_lines": [ 1.837553, 1.887889, 1.890459, 1.859202 ] }, { "date": "2024-11-22", "close": 1.807267, "volume": 508300, "typical_volume": 2809055.0, "trend": 1.823003, "fair_value": 2.733639, "relative_strength": -9.46228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.309466, "energy": 14.400407, "activity_lines": [ 1.825044, 1.866881, 1.883922, 1.857767 ] }, { "date": "2024-11-29", "close": 1.886273, "volume": 1602700, "typical_volume": 2677730.0, "trend": 1.821752, "fair_value": 2.727952, "relative_strength": -4.051671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.802037, "energy": 11.47029, "activity_lines": [ 1.844795, 1.86311, 1.885051, 1.861849 ] }, { "date": "2024-12-06", "close": 1.84677, "volume": 581300, "typical_volume": 2668130.0, "trend": 1.821422, "fair_value": 2.722077, "relative_strength": -7.355521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.866623, "energy": 9.528415, "activity_lines": [ 1.847428, 1.854132, 1.882135, 1.863463 ] }, { "date": "2024-12-13", "close": 1.77764, "volume": 1005100, "typical_volume": 2699770.0, "trend": 1.824714, "fair_value": 2.715823, "relative_strength": -9.290391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.044248, "energy": 8.814657, "activity_lines": [ 1.825043, 1.834919, 1.872729, 1.860639 ] }, { "date": "2024-12-20", "close": 1.649255, "volume": 824300, "typical_volume": 2680340.0, "trend": 1.824385, "fair_value": 2.708806, "relative_strength": -11.465906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.082325, "energy": 33.809823, "activity_lines": [ 1.765131, 1.797751, 1.85105, 1.849319 ] }, { "date": "2024-12-27", "close": 1.836894, "volume": 1094200, "typical_volume": 2718340.0, "trend": 1.828665, "fair_value": 2.703107, "relative_strength": -3.775636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.720313, "energy": 27.552292, "activity_lines": [ 1.779615, 1.800982, 1.848275, 1.850126 ] }, { "date": "2025-01-03", "close": 1.906025, "volume": 2170500, "typical_volume": 2820530.0, "trend": 1.837224, "fair_value": 2.697931, "relative_strength": 1.204577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.855627, "energy": 15.965327, "activity_lines": [ 1.815168, 1.817861, 1.851708, 1.855117 ] }, { "date": "2025-01-10", "close": 1.836894, "volume": 837100, "typical_volume": 2822735.0, "trend": 1.843478, "fair_value": 2.692376, "relative_strength": -1.070099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.03031, "energy": 8.018955, "activity_lines": [ 1.82636, 1.820734, 1.847899, 1.855096 ] }, { "date": "2025-01-17", "close": 1.797391, "volume": 657500, "typical_volume": 2708980.0, "trend": 1.854671, "fair_value": 2.686639, "relative_strength": -1.031318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.277995, "energy": 19.640721, "activity_lines": [ 1.825043, 1.816065, 1.840186, 1.852122 ] }, { "date": "2025-01-24", "close": 1.698634, "volume": 1061300, "typical_volume": 2694690.0, "trend": 1.852037, "fair_value": 2.669547, "relative_strength": -7.102844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.906373, "energy": 28.093997, "activity_lines": [ 1.789491, 1.794518, 1.823633, 1.842055 ] }, { "date": "2025-01-31", "close": 1.728261, "volume": 1466100, "typical_volume": 2657535.0, "trend": 1.848416, "fair_value": 2.642385, "relative_strength": -2.473823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.534804, "energy": 47.115832, "activity_lines": [ 1.760522, 1.780692, 1.810747, 1.83407 ] }, { "date": "2025-02-07", "close": 1.609751, "volume": 720300, "typical_volume": 2612220.0, "trend": 1.841174, "fair_value": 2.617883, "relative_strength": -6.635306, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.869192, "energy": 69.058297, "activity_lines": [ 1.699292, 1.746755, 1.787704, 1.818672 ] }, { "date": "2025-02-14", "close": 1.560373, "volume": 623800, "typical_volume": 2588500.0, "trend": 1.830969, "fair_value": 2.594308, "relative_strength": -8.522118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.83973, "energy": 80.338968, "activity_lines": [ 1.641354, 1.708868, 1.761791, 1.800556 ] }, { "date": "2025-02-21", "close": 1.599876, "volume": 589500, "typical_volume": 1130390.0, "trend": 1.825373, "fair_value": 2.573598, "relative_strength": -4.092247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.127279, "energy": 77.468095, "activity_lines": [ 1.615019, 1.683371, 1.741617, 1.785647 ] }, { "date": "2025-02-28", "close": 1.639379, "volume": 1316900, "typical_volume": 1098885.0, "trend": 1.817801, "fair_value": 2.552706, "relative_strength": 1.842152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.057182, "energy": 73.192785, "activity_lines": [ 1.615019, 1.668288, 1.727461, 1.773647 ] }, { "date": "2025-03-07", "close": 1.560373, "volume": 1542900, "typical_volume": 1051405.0, "trend": 1.811217, "fair_value": 2.532738, "relative_strength": -2.725202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.806473, "energy": 71.898527, "activity_lines": [ 1.592634, 1.63902, 1.707475, 1.757039 ] }, { "date": "2025-03-14", "close": 1.59, "volume": 240100, "typical_volume": 981415.0, "trend": 1.805292, "fair_value": 2.512587, "relative_strength": 1.620194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.868103, "energy": 50.698795, "activity_lines": [ 1.591317, 1.620166, 1.691909, 1.742767 ] }, { "date": "2025-03-21", "close": 1.570248, "volume": 502300, "typical_volume": 964480.0, "trend": 1.797391, "fair_value": 2.492433, "relative_strength": -0.465612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.720066, "energy": 53.393111, "activity_lines": [ 1.584733, 1.603467, 1.67559, 1.727602 ] }, { "date": "2025-03-28", "close": 1.560373, "volume": 385500, "typical_volume": 965600.0, "trend": 1.78554, "fair_value": 2.469169, "relative_strength": 0.091303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.560651, "energy": 68.579213, "activity_lines": [ 1.574199, 1.589821, 1.659507, 1.712311 ] }, { "date": "2025-04-04", "close": 1.570248, "volume": 1378900, "typical_volume": 955430.0, "trend": 1.775335, "fair_value": 2.44659, "relative_strength": 5.379304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.111824, "energy": 60.467516, "activity_lines": [ 1.56959, 1.582279, 1.645775, 1.698421 ] }, { "date": "2025-04-11", "close": 1.471491, "volume": 304500, "typical_volume": 945240.0, "trend": 1.758876, "fair_value": 2.424622, "relative_strength": -1.323295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.175822, "energy": 80.224872, "activity_lines": [ 1.536671, 1.559116, 1.62386, 1.678818 ] }, { "date": "2025-04-18", "close": 1.501118, "volume": 154700, "typical_volume": 872840.0, "trend": 1.742416, "fair_value": 2.402844, "relative_strength": -1.020706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.300158, "energy": 75.794913, "activity_lines": [ 1.519553, 1.546008, 1.606366, 1.662189 ] }, { "date": "2025-04-25", "close": 1.491242, "volume": 574100, "typical_volume": 872480.0, "trend": 1.726286, "fair_value": 2.381935, "relative_strength": -2.089504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.706817, "energy": 76.210964, "activity_lines": [ 1.505068, 1.53308, 1.589765, 1.645984 ] }, { "date": "2025-05-02", "close": 1.59, "volume": 1365300, "typical_volume": 890490.0, "trend": 1.710155, "fair_value": 2.361909, "relative_strength": 1.029211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.434508, "energy": 53.599113, "activity_lines": [ 1.52877, 1.539364, 1.584263, 1.637191 ] }, { "date": "2025-05-09", "close": 1.52, "volume": 365000, "typical_volume": 867525.0, "trend": 1.694325, "fair_value": 2.341684, "relative_strength": -4.234852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487565, "energy": 50.433122, "activity_lines": [ 1.527164, 1.533101, 1.572987, 1.624923 ] }, { "date": "2025-05-16", "close": 1.48, "volume": 507800, "typical_volume": 838205.0, "trend": 1.680453, "fair_value": 2.321203, "relative_strength": -5.60456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.406119, "energy": 51.685827, "activity_lines": [ 1.515573, 1.521736, 1.558518, 1.611096 ] }, { "date": "2025-05-23", "close": 1.34, "volume": 477600, "typical_volume": 753560.0, "trend": 1.664219, "fair_value": 2.299074, "relative_strength": -13.025646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.04939, "energy": 65.487355, "activity_lines": [ 1.456749, 1.486377, 1.532415, 1.589131 ] }, { "date": "2025-05-30", "close": 1.37, "volume": 750700, "typical_volume": 749240.0, "trend": 1.649315, "fair_value": 2.277763, "relative_strength": -8.871637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.731366, "energy": 82.976423, "activity_lines": [ 1.418667, 1.461019, 1.511864, 1.570149 ] }, { "date": "2025-06-06", "close": 1.31, "volume": 261700, "typical_volume": 729450.0, "trend": 1.631093, "fair_value": 2.256192, "relative_strength": -11.775112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.109451, "energy": 91.761043, "activity_lines": [ 1.368667, 1.428392, 1.487822, 1.548258 ] }, { "date": "2025-06-13", "close": 1.27, "volume": 438600, "typical_volume": 698315.0, "trend": 1.612526, "fair_value": 2.236612, "relative_strength": -13.255634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.912841, "energy": 93.619489, "activity_lines": [ 1.324, 1.393045, 1.462292, 1.524962 ] }, { "date": "2025-06-20", "close": 1.22, "volume": 224000, "typical_volume": 636210.0, "trend": 1.59295, "fair_value": 2.216961, "relative_strength": -12.403414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.903512, "energy": 93.571042, "activity_lines": [ 1.279333, 1.354065, 1.434041, 1.499637 ] }, { "date": "2025-06-27", "close": 1.22, "volume": 266900, "typical_volume": 613540.0, "trend": 1.570741, "fair_value": 2.199308, "relative_strength": -13.294451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.765516, "energy": 90.247034, "activity_lines": [ 1.252, 1.319659, 1.40821, 1.475576 ] }, { "date": "2025-07-04", "close": 1.24, "volume": 398500, "typical_volume": 602275.0, "trend": 1.550516, "fair_value": 2.18528, "relative_strength": -14.4548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.775885, "energy": 79.441191, "activity_lines": [ 1.239333, 1.294, 1.38614, 1.454238 ] }, { "date": "2025-07-11", "close": 1.17, "volume": 370500, "typical_volume": 591325.0, "trend": 1.530261, "fair_value": 2.172301, "relative_strength": -18.974763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.910782, "energy": 75.793427, "activity_lines": [ 1.212, 1.260182, 1.358929, 1.429689 ] }, { "date": "2025-07-18", "close": 1.13, "volume": 1405200, "typical_volume": 595740.0, "trend": 1.512952, "fair_value": 2.158567, "relative_strength": -26.761369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.252151, "energy": 73.277425, "activity_lines": [ 1.180667, 1.226727, 1.329955, 1.403865 ] }, { "date": "2025-07-25", "close": 1.11, "volume": 1856700, "typical_volume": 611430.0, "trend": 1.488723, "fair_value": 2.144954, "relative_strength": -28.206954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.69145, "energy": 71.853421, "activity_lines": [ 1.152, 1.196727, 1.301502, 1.377868 ] }, { "date": "2025-08-01", "close": 1.15, "volume": 3239500, "typical_volume": 761400.0, "trend": 1.463522, "fair_value": 2.130474, "relative_strength": -25.150696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.008871, "energy": 65.798993, "activity_lines": [ 1.144, 1.180727, 1.279004, 1.356015 ] }, { "date": "2025-08-08", "close": 1.02, "volume": 2307700, "typical_volume": 851670.0, "trend": 1.436292, "fair_value": 2.116159, "relative_strength": -35.221534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.520891, "energy": 72.411141, "activity_lines": [ 1.097333, 1.144545, 1.246219, 1.327401 ] }, { "date": "2025-08-15", "close": 1.0, "volume": 719600, "typical_volume": 868375.0, "trend": 1.409712, "fair_value": 2.101466, "relative_strength": -35.95522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.958041, "energy": 72.245615, "activity_lines": [ 1.058667, 1.111091, 1.21415, 1.299253 ] }, { "date": "2025-08-22", "close": 1.03, "volume": 1898600, "typical_volume": 894360.0, "trend": 1.387424, "fair_value": 2.086841, "relative_strength": -33.185749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.119052, "energy": 72.014364, "activity_lines": [ 1.041333, 1.088727, 1.187607, 1.274755 ] }, { "date": "2025-08-29", "close": 1.02, "volume": 1257000, "typical_volume": 941985.0, "trend": 1.363816, "fair_value": 2.072277, "relative_strength": -32.317654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.377445, "energy": 83.733294, "activity_lines": [ 1.027333, 1.068909, 1.162684, 1.251051 ] }, { "date": "2025-09-05", "close": 1.02, "volume": 1581500, "typical_volume": 1013325.0, "trend": 1.344157, "fair_value": 2.055964, "relative_strength": -33.291544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.273072, "energy": 78.219987, "activity_lines": [ 1.019333, 1.052727, 1.139911, 1.228869 ] }, { "date": "2025-09-12", "close": 1.06, "volume": 4551400, "typical_volume": 1212190.0, "trend": 1.327478, "fair_value": 2.040532, "relative_strength": -31.610392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556411, "energy": 62.527471, "activity_lines": [ 1.033333, 1.047455, 1.123238, 1.210536 ] }, { "date": "2025-09-19", "close": 1.11, "volume": 2050600, "typical_volume": 1246455.0, "trend": 1.311149, "fair_value": 2.02592, "relative_strength": -27.73665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.13776, "energy": 49.415219, "activity_lines": [ 1.061333, 1.054545, 1.113381, 1.196505 ] }, { "date": "2025-09-26", "close": 1.03, "volume": 1449100, "typical_volume": 1300660.0, "trend": 1.290836, "fair_value": 2.012918, "relative_strength": -31.595578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.747661, "energy": 45.654123, "activity_lines": [ 1.055333, 1.048182, 1.09819, 1.178367 ] }, { "date": "2025-10-03", "close": 1.05, "volume": 791100, "typical_volume": 1314825.0, "trend": 1.273824, "fair_value": 2.000294, "relative_strength": -30.358871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.301159, "energy": 37.016151, "activity_lines": [ 1.056, 1.047273, 1.087238, 1.162829 ] }, { "date": "2025-10-10", "close": 1.03, "volume": 277000, "typical_volume": 1304795.0, "trend": 1.255157, "fair_value": 1.987792, "relative_strength": -30.696904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.405023, "energy": 39.836002, "activity_lines": [ 1.048, 1.043818, 1.076429, 1.147098 ] }, { "date": "2025-10-17", "close": 1.01, "volume": 487700, "typical_volume": 1291645.0, "trend": 1.236482, "fair_value": 1.974287, "relative_strength": -30.829788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.852358, "energy": 49.770496, "activity_lines": [ 1.032667, 1.038909, 1.06519, 1.131282 ] }, { "date": "2025-10-24", "close": 1.01, "volume": 322400, "typical_volume": 1294680.0, "trend": 1.218137, "fair_value": 1.961407, "relative_strength": -32.353919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.701652, "energy": 49.853492, "activity_lines": [ 1.020667, 1.034182, 1.055667, 1.11667 ] }, { "date": "2025-10-31", "close": 0.94, "volume": 789500, "typical_volume": 1312225.0, "trend": 1.197128, "fair_value": 1.947703, "relative_strength": -36.265874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.395917, "energy": 74.868502, "activity_lines": [ 0.992, 1.016545, 1.040905, 1.098726 ] }, { "date": "2025-11-07", "close": 0.89, "volume": 445900, "typical_volume": 1323320.0, "trend": 1.177745, "fair_value": 1.935052, "relative_strength": -38.739375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.288281, "energy": 92.203751, "activity_lines": [ 0.952667, 0.991455, 1.022952, 1.078911 ] }, { "date": "2025-11-14", "close": 0.69, "volume": 2379200, "typical_volume": 1428935.0, "trend": 1.150708, "fair_value": 1.920995, "relative_strength": -50.631219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.194864, "energy": 98.345345, "activity_lines": [ 0.857333, 0.932364, 0.987524, 1.047444 ] }, { "date": "2025-11-21", "close": 0.6, "volume": 1919200, "typical_volume": 1504970.0, "trend": 1.121, "fair_value": 1.906735, "relative_strength": -55.968994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.279674, "energy": 99.227828, "activity_lines": [ 0.754667, 0.862909, 0.946048, 1.011914 ] }, { "date": "2025-11-28", "close": 0.62, "volume": 270100, "typical_volume": 1499950.0, "trend": 1.088667, "fair_value": 1.892603, "relative_strength": -53.908611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.639555, "energy": 96.320469, "activity_lines": [ 0.686, 0.805455, 0.909524, 0.979591 ] }, { "date": "2025-12-05", "close": 0.62, "volume": 688700, "typical_volume": 1464125.0, "trend": 1.058667, "fair_value": 1.878347, "relative_strength": -53.876009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.014985, "energy": 92.266699, "activity_lines": [ 0.643333, 0.756909, 0.875619, 0.949355 ] }, { "date": "2025-12-12", "close": 0.62, "volume": 339400, "typical_volume": 1388260.0, "trend": 1.03, "fair_value": 1.863965, "relative_strength": -52.505811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.724343, "energy": 89.685744, "activity_lines": [ 0.622, 0.715818, 0.844143, 0.921054 ] }, { "date": "2025-12-19", "close": 0.63, "volume": 90300, "typical_volume": 1230800.0, "trend": 1.006333, "fair_value": 1.850147, "relative_strength": -51.028263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.559264, "energy": 86.957175, "activity_lines": [ 0.622, 0.684364, 0.815952, 0.895247 ] }, { "date": "2025-12-26", "close": 0.63, "volume": 357300, "typical_volume": 1133280.0, "trend": 0.981667, "fair_value": 1.835955, "relative_strength": -50.552733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081478, "energy": 67.966393, "activity_lines": [ 0.626, 0.660182, 0.790238, 0.870968 ] }, { "date": "2026-01-02", "close": 0.59, "volume": 286600, "typical_volume": 1111630.0, "trend": 0.957667, "fair_value": 1.82213, "relative_strength": -52.894681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.29178, "energy": 71.175179, "activity_lines": [ 0.614667, 0.635636, 0.762571, 0.845699 ] }, { "date": "2026-01-09", "close": 0.62, "volume": 254000, "typical_volume": 1029400.0, "trend": 0.936, "fair_value": 1.808373, "relative_strength": -49.449798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.12598, "energy": 66.002636, "activity_lines": [ 0.615333, 0.624182, 0.739714, 0.823914 ] }, { "date": "2026-01-16", "close": 0.61, "volume": 564400, "typical_volume": 994770.0, "trend": 0.915667, "fair_value": 1.793928, "relative_strength": -50.260219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.866633, "energy": 65.438625, "activity_lines": [ 0.612667, 0.616727, 0.717857, 0.802882 ] }, { "date": "2026-01-23", "close": 0.67, "volume": 1629200, "typical_volume": 997155.0, "trend": 0.897333, "fair_value": 1.780116, "relative_strength": -46.178331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.583767, "energy": 57.386883, "activity_lines": [ 0.630667, 0.625273, 0.703667, 0.787032 ] }, { "date": "2026-01-30", "close": 0.73, "volume": 2045600, "typical_volume": 871865.0, "trend": 0.880333, "fair_value": 1.766815, "relative_strength": -40.938948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.099314, "energy": 44.536695, "activity_lines": [ 0.666, 0.645091, 0.696857, 0.776237 ] }, { "date": "2026-02-06", "close": 0.72, "volume": 807600, "typical_volume": 809715.0, "trend": 0.865333, "fair_value": 1.752825, "relative_strength": -42.1051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.633811, "energy": 30.252284, "activity_lines": [ 0.691333, 0.660727, 0.690667, 0.765892 ] }, { "date": "2026-02-13", "close": 0.73, "volume": 445700, "typical_volume": 759545.0, "trend": 0.852, "fair_value": 1.739023, "relative_strength": -43.590219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.617528, "energy": 37.555244, "activity_lines": [ 0.711333, 0.676364, 0.687286, 0.757161 ] }, { "date": "2026-02-20", "close": 0.94, "volume": 14481500, "typical_volume": 1444065.0, "trend": 0.846333, "fair_value": 1.726194, "relative_strength": -28.801317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.742611, "energy": 41.257138, "activity_lines": [ 0.794, 0.728182, 0.705333, 0.762839 ] }, { "date": "2026-02-27", "close": 0.99, "volume": 3881800, "typical_volume": 1624305.0, "trend": 0.841, "fair_value": 1.714559, "relative_strength": -26.261331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.924294, "energy": 56.653982, "activity_lines": [ 0.871333, 0.783273, 0.728667, 0.772108 ] }, { "date": "2026-03-06", "close": 0.88, "volume": 1147600, "typical_volume": 1657300.0, "trend": 0.836333, "fair_value": 1.702343, "relative_strength": -27.911841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.816327, "energy": 46.730878, "activity_lines": [ 0.890667, 0.811818, 0.741714, 0.774624 ] }, { "date": "2026-03-13", "close": 0.89, "volume": 588800, "typical_volume": 1670620.0, "trend": 0.832667, "fair_value": 1.691441, "relative_strength": -25.848528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.356135, "energy": 47.6442, "activity_lines": [ 0.903333, 0.837636, 0.756333, 0.778086 ] }, { "date": "2026-03-20", "close": 0.82, "volume": 357500, "typical_volume": 1649020.0, "trend": 0.825667, "fair_value": 1.67959, "relative_strength": -31.648479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.518517, "energy": 37.744097, "activity_lines": [ 0.881333, 0.845273, 0.764857, 0.777269 ] }, { "date": "2026-03-27", "close": 0.82, "volume": 727200, "typical_volume": 1663085.0, "trend": 0.819, "fair_value": 1.667115, "relative_strength": -31.108657, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.106551, "energy": 20.856836, "activity_lines": [ 0.853333, 0.849273, 0.773952, 0.776903 ] }, { "date": "2026-04-03", "close": 0.85, "volume": 98500, "typical_volume": 1549050.0, "trend": 0.813333, "fair_value": 1.655207, "relative_strength": -27.556137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.994956, "energy": 14.996883, "activity_lines": [ 0.843333, 0.854909, 0.786238, 0.778903 ] }, { "date": "2026-04-10", "close": 0.84, "volume": 170300, "typical_volume": 1461605.0, "trend": 0.806, "fair_value": 1.642985, "relative_strength": -29.66805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.03807, "energy": 10.213624, "activity_lines": [ 0.839333, 0.855455, 0.79681, 0.780624 ] }, { "date": "2026-04-17", "close": 0.83, "volume": 30500, "typical_volume": 1449625.0, "trend": 0.796667, "fair_value": 1.630949, "relative_strength": -28.062783, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.379522, "energy": 9.785512, "activity_lines": [ 0.834667, 0.852182, 0.805286, 0.782172 ] }, { "date": "2026-04-24", "close": 0.8, "volume": 285200, "typical_volume": 1429450.0, "trend": 0.789, "fair_value": 1.619969, "relative_strength": -28.098379, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.762414, "energy": 8.34736, "activity_lines": [ 0.824, 0.841455, 0.809905, 0.782387 ] }, { "date": "2026-05-01", "close": 0.81, "volume": 311600, "typical_volume": 1428060.0, "trend": 0.781, "fair_value": 1.608928, "relative_strength": -27.603506, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.224776, "energy": 16.842953, "activity_lines": [ 0.818, 0.831273, 0.814619, 0.783742 ] }, { "date": "2026-05-08", "close": 0.86, "volume": 240900, "typical_volume": 1435590.0, "trend": 0.775333, "fair_value": 1.600473, "relative_strength": -22.112474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.427015, "energy": 18.559925, "activity_lines": [ 0.829333, 0.832545, 0.82319, 0.788839 ] }, { "date": "2026-05-15", "close": 1.0, "volume": 26751100, "typical_volume": 2755280.0, "trend": 0.775, "fair_value": 1.593167, "relative_strength": -9.107598, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.830077, "energy": 41.611746, "activity_lines": [ 0.886667, 0.861636, 0.844, 0.803333 ] }, { "date": "2026-05-22", "close": 1.32, "volume": 93822700, "typical_volume": 7432085.0, "trend": 0.785333, "fair_value": 1.587661, "relative_strength": 19.252134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.026587, "energy": 84.890522, "activity_lines": [ 1.04, 0.946727, 0.893524, 0.838495 ] }, { "date": "2026-05-29", "close": 1.32, "volume": 32635700, "typical_volume": 9051170.0, "trend": 0.798, "fair_value": 1.580393, "relative_strength": 18.100486, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.705573, "energy": 94.093961, "activity_lines": [ 1.160667, 1.024, 0.939571, 0.872989 ] }, { "date": "2026-06-05", "close": 1.05, "volume": 4707300, "typical_volume": 9258315.0, "trend": 0.803333, "fair_value": 1.571771, "relative_strength": -5.655507, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.349157, "energy": 82.391127, "activity_lines": [ 1.156667, 1.043091, 0.956571, 0.889247 ] }, { "date": "2026-06-12", "close": 1.13, "volume": 9107300, "typical_volume": 9632220.0, "trend": 0.818, "fair_value": 1.564669, "relative_strength": 2.084049, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.901983, "energy": 79.756268, "activity_lines": [ 1.163333, 1.072545, 0.979095, 0.910323 ] }, { "date": "2026-06-19", "close": 1.16, "volume": 11378700, "typical_volume": 10098875.0, "trend": 0.836667, "fair_value": 1.558137, "relative_strength": 7.323693, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.309212, "energy": 53.327577, "activity_lines": [ 1.162, 1.102364, 1.002286, 0.932387 ] }, { "date": "2026-06-26", "close": 1.1, "volume": 551900, "typical_volume": 10086090.0, "trend": 0.852667, "fair_value": 1.551221, "relative_strength": 4.978287, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.160777, "energy": 39.973602, "activity_lines": [ 1.13, 1.115455, 1.017714, 0.949376 ] }, { "date": "2026-07-03", "close": 1.13, "volume": 2933800, "typical_volume": 10210495.0, "trend": 0.869667, "fair_value": 1.544622, "relative_strength": 4.427051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.428285, "energy": 34.884493, "activity_lines": [ 1.122667, 1.129091, 1.03419, 0.967269 ] }, { "date": "2026-07-10", "close": 1.13, "volume": 7133000, "typical_volume": 9843070.0, "trend": 0.886667, "fair_value": 1.538024, "relative_strength": 4.806247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.455879, "energy": 31.260214, "activity_lines": [ 1.128, 1.136727, 1.048762, 0.984065 ] }, { "date": "2026-07-17", "close": 1.24, "volume": 13563200, "typical_volume": 10327140.0, "trend": 0.907, "fair_value": 1.532256, "relative_strength": 14.376804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.77681, "energy": 39.568249, "activity_lines": [ 1.164667, 1.158545, 1.072905, 1.00686 ] }, { "date": "2026-07-24", "close": 1.16, "volume": 13334000, "typical_volume": 10936460.0, "trend": 0.924667, "fair_value": 1.525724, "relative_strength": 7.337939, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.43798, "energy": 35.002867, "activity_lines": [ 1.167333, 1.158909, 1.088238, 1.023183 ] }, { "date": "2026-07-31", "close": 1.14, "volume": 1959700, "typical_volume": 11005005.0, "trend": 0.943, "fair_value": 1.519315, "relative_strength": 7.440377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.707177, "energy": 32.362127, "activity_lines": [ 1.163333, 1.152727, 1.100333, 1.037075 ] }, { "date": "2026-08-07", "close": 1.1, "volume": 1980200, "typical_volume": 11086140.0, "trend": 0.959, "fair_value": 1.51328, "relative_strength": 4.769812, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.796548, "energy": 27.52882, "activity_lines": [ 1.143333, 1.142545, 1.107429, 1.047204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }