{ "ticker": { "uuid": "6ba1f2f0-cf89-486f-af0e-83ab200e6a54", "symbol": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -31.404, "architecture_energy": 27.943, "architecture_maturity": 100.0, "architecture_confidence": 68.764, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.5, "rotation_up": 34.68, "upward_expansion": 20.1, "deceleration": 47.0, "rotation_down": 22.29, "downward_expansion": 56.43 }, "activity_lines": [ 2.167333, 2.09, 2.152238, 2.243806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.23, "trend_reference": 2.366333, "distance_from_trend": -0.057614, "trend_direction": "Weakening", "fair_value": 2.47545, "distance_from_fair_value": -0.099154, "fair_value_direction": "Weakening", "relative_strength": -12.106683, "relative_strength_direction": "Improving", "price_momentum": -0.128906, "excess_performance": -0.085702, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057614, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095323, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.099154, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.060689, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121067, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055894, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.128906, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.527234, "read": "Demand-led" } ], "volume": { "latest": 212262731, "relative_activity": 1.035531, "balance": 1.527234, "dry_up": 1.593714, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.073819, "annualized_volatility": 0.323057, "from_high_reference": -0.309598, "from_low_reference": 0.267045 }, "levels": { "trend_reference": 2.366333, "fair_value_reference": 2.47545, "structural_low": 1.76, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.010489, "positive_rate": 0.555556, "directional_follow_through": 0.407407, "median_excess_return": 0.010885, "regime_survival": 0.777778, "best_return": 0.231959, "worst_return": -0.202703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.008368, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.026299, "regime_survival": 0.727273, "best_return": 0.104, "worst_return": -0.080292, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.008718, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018079, "regime_survival": 0.5, "best_return": 0.216495, "worst_return": -0.128906, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.051732, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.008181, "regime_survival": 0.333333, "best_return": 0.191781, "worst_return": -0.1106, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": 0.059361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.034335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.154639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.035242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.02807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.109848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.00431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.024896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.105932, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.019455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.084291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2026-01-23", "tenure": "Established", "return": 0.007547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.128906, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.538303, "volume": 143278661, "typical_volume": 85248731.45, "trend": 2.583575, "fair_value": 2.932962, "relative_strength": -6.527018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.163232, "energy": 28.117685, "activity_lines": [ 2.473933, 2.457761, 2.490236, 2.534876 ] }, { "date": "2023-08-04", "close": 2.568165, "volume": 157534620, "typical_volume": 84810402.05, "trend": 2.582268, "fair_value": 2.928073, "relative_strength": -5.601758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.840311, "energy": 17.944277, "activity_lines": [ 2.509104, 2.478576, 2.493065, 2.533881 ] }, { "date": "2023-08-11", "close": 2.528348, "volume": 97123303, "typical_volume": 84233193.5, "trend": 2.578973, "fair_value": 2.922868, "relative_strength": -4.02313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.441668, "energy": 24.120536, "activity_lines": [ 2.523703, 2.490342, 2.492902, 2.530403 ] }, { "date": "2023-08-18", "close": 2.488532, "volume": 116943481, "typical_volume": 84376865.75, "trend": 2.574681, "fair_value": 2.915511, "relative_strength": -3.679741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.026034, "energy": 20.495769, "activity_lines": [ 2.519058, 2.493962, 2.489748, 2.524568 ] }, { "date": "2023-08-25", "close": 2.408899, "volume": 74220199, "typical_volume": 84531184.1, "trend": 2.565751, "fair_value": 2.907399, "relative_strength": -4.574327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.288537, "energy": 18.979484, "activity_lines": [ 2.483887, 2.482198, 2.47986, 2.513872 ] }, { "date": "2023-09-01", "close": 2.598027, "volume": 200348271, "typical_volume": 90187398.2, "trend": 2.563126, "fair_value": 2.90154, "relative_strength": 0.684757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.359925, "energy": 5.668076, "activity_lines": [ 2.514413, 2.505182, 2.489212, 2.515954 ] }, { "date": "2023-09-08", "close": 2.498486, "volume": 95326130, "typical_volume": 90323069.4, "trend": 2.556853, "fair_value": 2.895286, "relative_strength": -2.559523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.52278, "energy": 10.386313, "activity_lines": [ 2.507776, 2.50663, 2.489318, 2.511784 ] }, { "date": "2023-09-15", "close": 2.657752, "volume": 152011360, "typical_volume": 92781414.85, "trend": 2.554897, "fair_value": 2.890116, "relative_strength": 3.640584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.158109, "energy": 25.491171, "activity_lines": [ 2.558874, 2.536312, 2.504921, 2.518294 ] }, { "date": "2023-09-22", "close": 2.657752, "volume": 127890163, "typical_volume": 96019919.85, "trend": 2.552941, "fair_value": 2.885373, "relative_strength": 3.160539, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.426084, "energy": 47.5249, "activity_lines": [ 2.601345, 2.562011, 2.52019, 2.524929 ] }, { "date": "2023-09-29", "close": 2.687615, "volume": 101397794, "typical_volume": 95546752.05, "trend": 2.55165, "fair_value": 2.881923, "relative_strength": 5.028952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.157091, "energy": 61.213303, "activity_lines": [ 2.642489, 2.588978, 2.538111, 2.533618 ] }, { "date": "2023-10-13", "close": 2.717477, "volume": 138504369, "typical_volume": 97951017.55, "trend": 2.552676, "fair_value": 2.878603, "relative_strength": 6.876119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.115947, "energy": 67.948147, "activity_lines": [ 2.675006, 2.617031, 2.55821, 2.544317 ] }, { "date": "2023-10-20", "close": 2.578119, "volume": 104900286, "typical_volume": 98534111.6, "trend": 2.547405, "fair_value": 2.874879, "relative_strength": 4.928266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.871701, "energy": 48.829053, "activity_lines": [ 2.653107, 2.616488, 2.563993, 2.545958 ] }, { "date": "2023-10-27", "close": 2.647798, "volume": 157987894, "typical_volume": 102079963.55, "trend": 2.545778, "fair_value": 2.872092, "relative_strength": 6.493103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.031503, "energy": 37.991201, "activity_lines": [ 2.649125, 2.628433, 2.575891, 2.552435 ] }, { "date": "2023-11-03", "close": 2.647798, "volume": 194294218, "typical_volume": 107733144.5, "trend": 2.545142, "fair_value": 2.868876, "relative_strength": 6.053644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.141782, "energy": 32.870554, "activity_lines": [ 2.645807, 2.638206, 2.586983, 2.559017 ] }, { "date": "2023-11-10", "close": 2.62789, "volume": 144932975, "typical_volume": 111994971.4, "trend": 2.543843, "fair_value": 2.865043, "relative_strength": 5.087185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.903073, "energy": 22.014718, "activity_lines": [ 2.636517, 2.641464, 2.595183, 2.564356 ] }, { "date": "2023-11-17", "close": 2.62789, "volume": 102300947, "typical_volume": 115380239.55, "trend": 2.543205, "fair_value": 2.861639, "relative_strength": 4.608681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.188917, "energy": 22.273331, "activity_lines": [ 2.631208, 2.64074, 2.602436, 2.569778 ] }, { "date": "2023-11-24", "close": 2.747339, "volume": 198222955, "typical_volume": 122222682.05, "trend": 2.549192, "fair_value": 2.859795, "relative_strength": 9.850901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.562718, "energy": 35.770397, "activity_lines": [ 2.671688, 2.661191, 2.620021, 2.582948 ] }, { "date": "2023-12-01", "close": 2.737385, "volume": 163959941, "typical_volume": 128189857.15, "trend": 2.554186, "fair_value": 2.857765, "relative_strength": 9.887927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.92862, "energy": 42.527449, "activity_lines": [ 2.697569, 2.675308, 2.635284, 2.595089 ] }, { "date": "2023-12-08", "close": 2.647798, "volume": 148141044, "typical_volume": 133430712.65, "trend": 2.555203, "fair_value": 2.8551, "relative_strength": 8.546364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.576123, "energy": 39.048642, "activity_lines": [ 2.687614, 2.671688, 2.640593, 2.601129 ] }, { "date": "2023-12-15", "close": 2.657752, "volume": 141867596, "typical_volume": 138059310.35, "trend": 2.558865, "fair_value": 2.852193, "relative_strength": 9.917549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.820446, "energy": 33.380441, "activity_lines": [ 2.680978, 2.670059, 2.645807, 2.607745 ] }, { "date": "2023-12-22", "close": 2.50844, "volume": 152365613, "typical_volume": 138513657.95, "trend": 2.559202, "fair_value": 2.848634, "relative_strength": 4.849684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.367501, "energy": 8.937053, "activity_lines": [ 2.622581, 2.641825, 2.635806, 2.604492 ] }, { "date": "2023-12-29", "close": 2.498486, "volume": 144019720, "typical_volume": 137837912.95, "trend": 2.560199, "fair_value": 2.844951, "relative_strength": 2.521994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.665249, "energy": 15.610574, "activity_lines": [ 2.568828, 2.615583, 2.624998, 2.600575 ] }, { "date": "2024-01-05", "close": 2.498486, "volume": 128537218, "typical_volume": 139408608.7, "trend": 2.560865, "fair_value": 2.841879, "relative_strength": 4.16279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.501638, "energy": 27.275457, "activity_lines": [ 2.531666, 2.590788, 2.614523, 2.596593 ] }, { "date": "2024-01-12", "close": 2.448716, "volume": 118013726, "typical_volume": 139462120.95, "trend": 2.561197, "fair_value": 2.838427, "relative_strength": 3.746153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.580004, "energy": 45.083404, "activity_lines": [ 2.493841, 2.559659, 2.599449, 2.589358 ] }, { "date": "2024-01-19", "close": 2.309358, "volume": 154119631, "typical_volume": 143457092.55, "trend": 2.557215, "fair_value": 2.834449, "relative_strength": -0.402347, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.80558, "energy": 68.203154, "activity_lines": [ 2.422835, 2.506811, 2.571293, 2.57311 ] }, { "date": "2024-01-26", "close": 2.359128, "volume": 164647635, "typical_volume": 141672060.75, "trend": 2.555556, "fair_value": 2.83079, "relative_strength": -0.961159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.989703, "energy": 65.038543, "activity_lines": [ 2.391645, 2.468805, 2.548352, 2.56033 ] }, { "date": "2024-02-02", "close": 2.070459, "volume": 166912074, "typical_volume": 145251357.95, "trend": 2.542616, "fair_value": 2.825769, "relative_strength": -7.212754, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.162434, "energy": 87.930407, "activity_lines": [ 2.274187, 2.383199, 2.499055, 2.529034 ] }, { "date": "2024-02-09", "close": 2.279495, "volume": 226831129, "typical_volume": 148992346.4, "trend": 2.537307, "fair_value": 2.822762, "relative_strength": -2.626744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.938007, "energy": 73.96689, "activity_lines": [ 2.254942, 2.347907, 2.471705, 2.512058 ] }, { "date": "2024-02-23", "close": 2.269541, "volume": 177889108, "typical_volume": 151492293.65, "trend": 2.531998, "fair_value": 2.819875, "relative_strength": -7.38611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.672746, "energy": 61.903203, "activity_lines": [ 2.246978, 2.319131, 2.445208, 2.494783 ] }, { "date": "2024-03-01", "close": 2.279495, "volume": 179844465, "typical_volume": 155414627.2, "trend": 2.526358, "fair_value": 2.817785, "relative_strength": -7.464921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.620903, "energy": 50.496435, "activity_lines": [ 2.254278, 2.299042, 2.421507, 2.478492 ] }, { "date": "2024-03-08", "close": 2.209816, "volume": 122202355, "typical_volume": 154599526.5, "trend": 2.515408, "fair_value": 2.815922, "relative_strength": -10.629262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.163296, "energy": 45.402868, "activity_lines": [ 2.240342, 2.273161, 2.393114, 2.45807 ] }, { "date": "2024-03-15", "close": 2.359128, "volume": 197027946, "typical_volume": 159205909.5, "trend": 2.50844, "fair_value": 2.813914, "relative_strength": -4.754221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.948692, "energy": 31.753834, "activity_lines": [ 2.286131, 2.279857, 2.381359, 2.447988 ] }, { "date": "2024-03-22", "close": 2.289449, "volume": 137086101, "typical_volume": 158160819.85, "trend": 2.500477, "fair_value": 2.811155, "relative_strength": -7.189663, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.10127, "energy": 28.575731, "activity_lines": [ 2.289449, 2.276418, 2.36401, 2.433859 ] }, { "date": "2024-03-29", "close": 2.279495, "volume": 102999164, "typical_volume": 153596067.15, "trend": 2.493509, "fair_value": 2.808392, "relative_strength": -7.18109, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.306216, "energy": 27.43992, "activity_lines": [ 2.288785, 2.27497, 2.34742, 2.419602 ] }, { "date": "2024-04-05", "close": 2.329266, "volume": 81776860, "typical_volume": 150438261.4, "trend": 2.490855, "fair_value": 2.805765, "relative_strength": -5.873824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.871025, "energy": 21.113786, "activity_lines": [ 2.304049, 2.285649, 2.337324, 2.409006 ] }, { "date": "2024-04-12", "close": 2.239679, "volume": 133268143, "typical_volume": 151986621.2, "trend": 2.47891, "fair_value": 2.80287, "relative_strength": -7.840011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.682391, "energy": 27.627585, "activity_lines": [ 2.286131, 2.279676, 2.320118, 2.392801 ] }, { "date": "2024-04-19", "close": 2.219771, "volume": 187684971, "typical_volume": 151459722.0, "trend": 2.469619, "fair_value": 2.799908, "relative_strength": -9.857194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.428271, "energy": 32.83322, "activity_lines": [ 2.259587, 2.272256, 2.302864, 2.376082 ] }, { "date": "2024-04-26", "close": 2.289449, "volume": 136743618, "typical_volume": 150098905.85, "trend": 2.457342, "fair_value": 2.797698, "relative_strength": -7.61689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.254797, "energy": 29.002912, "activity_lines": [ 2.26556, 2.27479, 2.294758, 2.364459 ] }, { "date": "2024-05-03", "close": 2.428807, "volume": 124121881, "typical_volume": 148897947.7, "trend": 2.449711, "fair_value": 2.796321, "relative_strength": -2.515017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.959788, "energy": 10.626559, "activity_lines": [ 2.317985, 2.30248, 2.302058, 2.362618 ] }, { "date": "2024-05-10", "close": 2.478578, "volume": 198328589, "typical_volume": 151720997.35, "trend": 2.442743, "fair_value": 2.795263, "relative_strength": -2.102067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.120041, "energy": 12.091363, "activity_lines": [ 2.377046, 2.336324, 2.31514, 2.36448 ] }, { "date": "2024-05-17", "close": 2.448716, "volume": 167127486, "typical_volume": 152459091.0, "trend": 2.433784, "fair_value": 2.793524, "relative_strength": -3.245773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.741078, "energy": 29.516078, "activity_lines": [ 2.416199, 2.361119, 2.326232, 2.364865 ] }, { "date": "2024-05-24", "close": 2.379037, "volume": 127280841, "typical_volume": 151622147.05, "trend": 2.427148, "fair_value": 2.791522, "relative_strength": -3.996784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.31948, "energy": 29.988814, "activity_lines": [ 2.41819, 2.368902, 2.330972, 2.361333 ] }, { "date": "2024-05-31", "close": 2.369083, "volume": 108562968, "typical_volume": 150623434.55, "trend": 2.417858, "fair_value": 2.788477, "relative_strength": -4.349906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.952465, "energy": 29.919689, "activity_lines": [ 2.406245, 2.374512, 2.335333, 2.357587 ] }, { "date": "2024-06-07", "close": 2.279495, "volume": 128468999, "typical_volume": 151146198.2, "trend": 2.405581, "fair_value": 2.785225, "relative_strength": -6.847474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.987768, "energy": 14.398726, "activity_lines": [ 2.359129, 2.362386, 2.331778, 2.34866 ] }, { "date": "2024-06-14", "close": 2.239679, "volume": 117187601, "typical_volume": 149299596.7, "trend": 2.392641, "fair_value": 2.780984, "relative_strength": -7.848205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.620647, "energy": 29.988143, "activity_lines": [ 2.308694, 2.343021, 2.325237, 2.337957 ] }, { "date": "2024-06-21", "close": 2.17, "volume": 95618364, "typical_volume": 145848133.15, "trend": 2.377378, "fair_value": 2.77648, "relative_strength": -9.620824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.378406, "energy": 44.111053, "activity_lines": [ 2.25096, 2.312616, 2.312391, 2.323593 ] }, { "date": "2024-06-28", "close": 2.17, "volume": 121375372, "typical_volume": 143571298.05, "trend": 2.358133, "fair_value": 2.77188, "relative_strength": -8.66121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.286471, "energy": 60.749164, "activity_lines": [ 2.211807, 2.283477, 2.300446, 2.310214 ] }, { "date": "2024-07-05", "close": 2.19, "volume": 84881203, "typical_volume": 136473801.75, "trend": 2.339887, "fair_value": 2.767723, "relative_strength": -7.249218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.836634, "energy": 67.048928, "activity_lines": [ 2.193257, 2.25888, 2.289932, 2.299367 ] }, { "date": "2024-07-12", "close": 2.23, "volume": 114251827, "typical_volume": 133291937.7, "trend": 2.32596, "fair_value": 2.764074, "relative_strength": -6.195094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.705947, "energy": 60.689719, "activity_lines": [ 2.199979, 2.243364, 2.283654, 2.292277 ] }, { "date": "2024-07-19", "close": 2.2, "volume": 100346612, "typical_volume": 129317045.05, "trend": 2.310702, "fair_value": 2.760234, "relative_strength": -7.742856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.845741, "energy": 42.738335, "activity_lines": [ 2.2, 2.226008, 2.274706, 2.284151 ] }, { "date": "2024-07-26", "close": 2.17, "volume": 91201745, "typical_volume": 127767014.55, "trend": 2.29942, "fair_value": 2.756137, "relative_strength": -6.124511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.678135, "energy": 38.459852, "activity_lines": [ 2.192667, 2.208262, 2.26328, 2.275073 ] }, { "date": "2024-08-02", "close": 2.27, "volume": 133093289, "typical_volume": 124570281.7, "trend": 2.291804, "fair_value": 2.745631, "relative_strength": -2.306076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.351897, "energy": 24.746531, "activity_lines": [ 2.218667, 2.213766, 2.261568, 2.273175 ] }, { "date": "2024-08-09", "close": 2.32, "volume": 131716400, "typical_volume": 124301796.65, "trend": 2.285855, "fair_value": 2.739033, "relative_strength": 1.263809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.742927, "energy": 12.097707, "activity_lines": [ 2.254667, 2.230343, 2.265042, 2.274994 ] }, { "date": "2024-08-16", "close": 2.33, "volume": 119258714, "typical_volume": 125114774.15, "trend": 2.281897, "fair_value": 2.731744, "relative_strength": 1.02324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.654505, "energy": 11.603382, "activity_lines": [ 2.285333, 2.249631, 2.269322, 2.277842 ] }, { "date": "2024-08-23", "close": 2.24, "volume": 98201257, "typical_volume": 125935994.0, "trend": 2.279586, "fair_value": 2.724508, "relative_strength": -2.007356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.092833, "energy": 20.671193, "activity_lines": [ 2.279333, 2.251636, 2.264791, 2.275139 ] }, { "date": "2024-08-30", "close": 2.25, "volume": 106385982, "typical_volume": 124591885.95, "trend": 2.275948, "fair_value": 2.71847, "relative_strength": -1.142036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.760158, "energy": 17.865935, "activity_lines": [ 2.274, 2.255455, 2.261637, 2.273231 ] }, { "date": "2024-09-06", "close": 1.94, "volume": 230167350, "typical_volume": 126716004.9, "trend": 2.271599, "fair_value": 2.710318, "relative_strength": -12.229079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.842163, "energy": 57.954408, "activity_lines": [ 2.16, 2.201455, 2.228911, 2.251556 ] }, { "date": "2024-09-13", "close": 1.9, "volume": 114014962, "typical_volume": 125579572.1, "trend": 2.258949, "fair_value": 2.702035, "relative_strength": -11.808304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.505781, "energy": 83.56414, "activity_lines": [ 2.054667, 2.144364, 2.193707, 2.227582 ] }, { "date": "2024-09-20", "close": 1.92, "volume": 68545475, "typical_volume": 122800751.8, "trend": 2.247298, "fair_value": 2.695014, "relative_strength": -11.732316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.297465, "energy": 87.885186, "activity_lines": [ 1.984, 2.096182, 2.162262, 2.205715 ] }, { "date": "2024-09-27", "close": 2.19, "volume": 196867233, "typical_volume": 122727684.0, "trend": 2.244315, "fair_value": 2.689661, "relative_strength": -10.445841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.737833, "energy": 76.362953, "activity_lines": [ 2.030667, 2.102727, 2.158954, 2.202018 ] }, { "date": "2024-10-04", "close": 2.39, "volume": 93607496, "typical_volume": 119051684.5, "trend": 2.250321, "fair_value": 2.684016, "relative_strength": -9.269042, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.418706, "energy": 19.054089, "activity_lines": [ 2.147333, 2.145818, 2.176069, 2.211417 ] }, { "date": "2024-10-11", "close": 2.24, "volume": 313067190, "typical_volume": 128341001.95, "trend": 2.24635, "fair_value": 2.677221, "relative_strength": -11.462838, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.459652, "energy": 17.052183, "activity_lines": [ 2.204667, 2.157636, 2.179177, 2.210751 ] }, { "date": "2024-10-18", "close": 2.27, "volume": 222874659, "typical_volume": 134056586.5, "trend": 2.245702, "fair_value": 2.670618, "relative_strength": -11.082509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.740393, "energy": 20.342953, "activity_lines": [ 2.252, 2.175455, 2.185804, 2.212277 ] }, { "date": "2024-10-25", "close": 2.35, "volume": 210027066, "typical_volume": 138134489.85, "trend": 2.248052, "fair_value": 2.664024, "relative_strength": -8.67154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.615924, "energy": 30.108929, "activity_lines": [ 2.301333, 2.208727, 2.200522, 2.219006 ] }, { "date": "2024-11-01", "close": 2.85, "volume": 599273556, "typical_volume": 162238787.6, "trend": 2.26541, "fair_value": 2.661957, "relative_strength": 11.714802, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.757222, "energy": 69.883483, "activity_lines": [ 2.488667, 2.332545, 2.262524, 2.257841 ] }, { "date": "2024-11-08", "close": 2.93, "volume": 1373385666, "typical_volume": 226127152.7, "trend": 2.28842, "fair_value": 2.65927, "relative_strength": 8.919962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.130753, "energy": 85.109007, "activity_lines": [ 2.658667, 2.459818, 2.329238, 2.300718 ] }, { "date": "2024-11-15", "close": 2.64, "volume": 549707402, "typical_volume": 247543754.2, "trend": 2.302428, "fair_value": 2.655668, "relative_strength": 1.902921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.79082, "energy": 75.380287, "activity_lines": [ 2.696, 2.522, 2.364714, 2.323401 ] }, { "date": "2024-11-22", "close": 2.52, "volume": 307213913, "typical_volume": 258660389.7, "trend": 2.310113, "fair_value": 2.652179, "relative_strength": -0.618644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.579971, "energy": 70.028022, "activity_lines": [ 2.666667, 2.549636, 2.386524, 2.337437 ] }, { "date": "2024-11-29", "close": 2.65, "volume": 256919819, "typical_volume": 265793789.3, "trend": 2.317486, "fair_value": 2.649963, "relative_strength": 2.918606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.660749, "energy": 45.708029, "activity_lines": [ 2.664, 2.589636, 2.419143, 2.359366 ] }, { "date": "2024-12-06", "close": 2.9, "volume": 365428572, "typical_volume": 279047887.3, "trend": 2.331534, "fair_value": 2.649476, "relative_strength": 10.199447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.670306, "energy": 47.943398, "activity_lines": [ 2.724667, 2.661818, 2.473571, 2.396947 ] }, { "date": "2024-12-13", "close": 2.81, "volume": 468003180, "typical_volume": 297887959.05, "trend": 2.343576, "fair_value": 2.647783, "relative_strength": 7.332203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.993958, "energy": 43.523351, "activity_lines": [ 2.752, 2.704727, 2.516095, 2.427816 ] }, { "date": "2024-12-20", "close": 2.65, "volume": 232284385, "typical_volume": 302847513.85, "trend": 2.352609, "fair_value": 2.645378, "relative_strength": 2.232802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.739034, "energy": 39.04263, "activity_lines": [ 2.734, 2.710909, 2.540333, 2.447585 ] }, { "date": "2024-12-27", "close": 2.57, "volume": 186207842, "typical_volume": 305572085.95, "trend": 2.359306, "fair_value": 2.642083, "relative_strength": -1.530983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.448684, "energy": 31.39108, "activity_lines": [ 2.688667, 2.695091, 2.555143, 2.46161 ] }, { "date": "2025-01-03", "close": 2.37, "volume": 160432519, "typical_volume": 307630776.2, "trend": 2.362323, "fair_value": 2.637506, "relative_strength": -3.611971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.208652, "energy": 15.323694, "activity_lines": [ 2.573333, 2.637455, 2.549714, 2.4623 ] }, { "date": "2025-01-10", "close": 2.27, "volume": 191317893, "typical_volume": 312286608.0, "trend": 2.363333, "fair_value": 2.632351, "relative_strength": -6.106816, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.354391, "energy": 17.166752, "activity_lines": [ 2.443333, 2.561273, 2.534571, 2.456344 ] }, { "date": "2025-01-17", "close": 2.35, "volume": 177832707, "typical_volume": 315858944.25, "trend": 2.369333, "fair_value": 2.627394, "relative_strength": -4.69585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.061421, "energy": 19.354936, "activity_lines": [ 2.382, 2.510182, 2.526905, 2.455484 ] }, { "date": "2025-01-24", "close": 2.32, "volume": 140419938, "typical_volume": 311371573.65, "trend": 2.374333, "fair_value": 2.619412, "relative_strength": -5.982349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.42579, "energy": 27.250683, "activity_lines": [ 2.341333, 2.464182, 2.515905, 2.452301 ] }, { "date": "2025-01-31", "close": 2.31, "volume": 37211200, "typical_volume": 307531385.55, "trend": 2.378333, "fair_value": 2.609917, "relative_strength": -6.091246, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.647668, "energy": 35.249309, "activity_lines": [ 2.319333, 2.422182, 2.502143, 2.448151 ] }, { "date": "2025-02-07", "close": 2.41, "volume": 131096475, "typical_volume": 310658935.55, "trend": 2.384333, "fair_value": 2.601064, "relative_strength": -3.528872, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.612744, "energy": 35.728148, "activity_lines": [ 2.348, 2.402182, 2.495952, 2.450194 ] }, { "date": "2025-02-14", "close": 2.47, "volume": 305298314, "typical_volume": 316080489.6, "trend": 2.393333, "fair_value": 2.592909, "relative_strength": -2.256589, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 2.891414, "energy": 12.297109, "activity_lines": [ 2.394, 2.397455, 2.493143, 2.45572 ] }, { "date": "2025-02-21", "close": 2.42, "volume": 250878251, "typical_volume": 323944027.35, "trend": 2.401667, "fair_value": 2.587016, "relative_strength": -5.058514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.134687, "energy": 6.58495, "activity_lines": [ 2.41, 2.391455, 2.484238, 2.457441 ] }, { "date": "2025-02-28", "close": 2.42, "volume": 184678277, "typical_volume": 317524581.7, "trend": 2.406667, "fair_value": 2.582822, "relative_strength": -3.334209, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.567692, "energy": 7.284227, "activity_lines": [ 2.421333, 2.392545, 2.47519, 2.458624 ] }, { "date": "2025-03-07", "close": 2.36, "volume": 155639324, "typical_volume": 314162814.95, "trend": 2.408, "fair_value": 2.577741, "relative_strength": -7.11365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.87688, "energy": 5.927992, "activity_lines": [ 2.406, 2.386909, 2.459571, 2.455613 ] }, { "date": "2025-03-14", "close": 2.43, "volume": 165513108, "typical_volume": 311937117.05, "trend": 2.411333, "fair_value": 2.573044, "relative_strength": -5.524755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.554249, "energy": 7.36809, "activity_lines": [ 2.410667, 2.397818, 2.45019, 2.457032 ] }, { "date": "2025-03-21", "close": 2.45, "volume": 199816255, "typical_volume": 291964252.0, "trend": 2.418333, "fair_value": 2.568351, "relative_strength": -3.140872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.937907, "energy": 5.615825, "activity_lines": [ 2.420667, 2.411273, 2.442333, 2.459527 ] }, { "date": "2025-03-28", "close": 2.43, "volume": 235887941, "typical_volume": 235089365.75, "trend": 2.424333, "fair_value": 2.562836, "relative_strength": -3.483492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.838088, "energy": 4.874215, "activity_lines": [ 2.425333, 2.417818, 2.434476, 2.46028 ] }, { "date": "2025-04-04", "close": 2.48, "volume": 194218035, "typical_volume": 217314897.4, "trend": 2.442333, "fair_value": 2.558083, "relative_strength": -1.180924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.398756, "energy": 7.063679, "activity_lines": [ 2.446, 2.432, 2.433762, 2.463871 ] }, { "date": "2025-04-11", "close": 2.35, "volume": 271023362, "typical_volume": 215505369.85, "trend": 2.457333, "fair_value": 2.552685, "relative_strength": -3.320235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.582055, "energy": 10.690116, "activity_lines": [ 2.419333, 2.419636, 2.421429, 2.457914 ] }, { "date": "2025-04-18", "close": 2.38, "volume": 152734724, "typical_volume": 210296115.1, "trend": 2.472667, "fair_value": 2.546661, "relative_strength": -3.241918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.853805, "energy": 22.304191, "activity_lines": [ 2.403333, 2.412, 2.412762, 2.452925 ] }, { "date": "2025-04-25", "close": 2.4, "volume": 129196768, "typical_volume": 198484524.9, "trend": 2.479667, "fair_value": 2.540766, "relative_strength": -2.939562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.52906, "energy": 22.044625, "activity_lines": [ 2.397333, 2.408545, 2.407286, 2.448237 ] }, { "date": "2025-05-02", "close": 2.43, "volume": 113656546, "typical_volume": 180767193.2, "trend": 2.481, "fair_value": 2.535251, "relative_strength": -1.141544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.286791, "energy": 21.824077, "activity_lines": [ 2.404667, 2.411818, 2.407048, 2.445032 ] }, { "date": "2025-05-09", "close": 2.47, "volume": 150450206, "typical_volume": 176675484.25, "trend": 2.488667, "fair_value": 2.531252, "relative_strength": -1.28944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.498176, "energy": 7.882676, "activity_lines": [ 2.425333, 2.422182, 2.412429, 2.444323 ] }, { "date": "2025-05-16", "close": 2.46, "volume": 130923523, "typical_volume": 173911268.3, "trend": 2.495, "fair_value": 2.528511, "relative_strength": -2.317398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.473693, "energy": 9.199785, "activity_lines": [ 2.443333, 2.429818, 2.417714, 2.442473 ] }, { "date": "2025-05-23", "close": 2.53, "volume": 330382284, "typical_volume": 182408756.55, "trend": 2.501, "fair_value": 2.526912, "relative_strength": 1.072906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.135176, "energy": 11.2721, "activity_lines": [ 2.477333, 2.448364, 2.43019, 2.444731 ] }, { "date": "2025-05-30", "close": 2.61, "volume": 313783262, "typical_volume": 188532025.0, "trend": 2.493, "fair_value": 2.525636, "relative_strength": 4.263721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.098192, "energy": 39.07224, "activity_lines": [ 2.528, 2.479636, 2.449524, 2.451763 ] }, { "date": "2025-06-06", "close": 2.57, "volume": 161889043, "typical_volume": 187734841.8, "trend": 2.481, "fair_value": 2.523852, "relative_strength": 1.48577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.129966, "energy": 46.232035, "activity_lines": [ 2.551333, 2.500727, 2.463429, 2.456731 ] }, { "date": "2025-06-13", "close": 2.59, "volume": 259393176, "typical_volume": 193683503.7, "trend": 2.479333, "fair_value": 2.522133, "relative_strength": 2.453912, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.059407, "energy": 49.470154, "activity_lines": [ 2.572, 2.522909, 2.47819, 2.463763 ] }, { "date": "2025-06-20", "close": 2.5, "volume": 146421045, "typical_volume": 199143995.95, "trend": 2.478667, "fair_value": 2.520153, "relative_strength": -0.654695, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.271188, "energy": 36.012462, "activity_lines": [ 2.554667, 2.526727, 2.483095, 2.465097 ] }, { "date": "2025-06-27", "close": 2.52, "volume": 137394336, "typical_volume": 199458889.0, "trend": 2.474333, "fair_value": 2.518111, "relative_strength": -1.753034, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.193947, "energy": 19.408895, "activity_lines": [ 2.541333, 2.531455, 2.489, 2.467763 ] }, { "date": "2025-07-04", "close": 2.61, "volume": 164901149, "typical_volume": 192439030.75, "trend": 2.464667, "fair_value": 2.516603, "relative_strength": 0.322582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.558207, "energy": 32.612606, "activity_lines": [ 2.558667, 2.55, 2.502952, 2.476516 ] }, { "date": "2025-07-11", "close": 2.68, "volume": 204822987, "typical_volume": 190136267.55, "trend": 2.460333, "fair_value": 2.515607, "relative_strength": 1.868272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.779232, "energy": 49.218318, "activity_lines": [ 2.599333, 2.577455, 2.522905, 2.490409 ] }, { "date": "2025-07-18", "close": 2.69, "volume": 215093919, "typical_volume": 191657049.65, "trend": 2.461667, "fair_value": 2.514293, "relative_strength": 1.484332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.914786, "energy": 62.54554, "activity_lines": [ 2.636, 2.602182, 2.542571, 2.505226 ] }, { "date": "2025-07-25", "close": 2.72, "volume": 207684748, "typical_volume": 194259320.85, "trend": 2.466667, "fair_value": 2.513172, "relative_strength": 0.910286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.844135, "energy": 71.776398, "activity_lines": [ 2.676, 2.628364, 2.56381, 2.521892 ] }, { "date": "2025-08-01", "close": 2.76, "volume": 263790218, "typical_volume": 199173176.35, "trend": 2.479667, "fair_value": 2.512244, "relative_strength": 3.379639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.869172, "energy": 76.541113, "activity_lines": [ 2.714667, 2.657091, 2.587143, 2.540817 ] }, { "date": "2025-08-08", "close": 2.82, "volume": 675698266, "typical_volume": 222967276.9, "trend": 2.498, "fair_value": 2.512399, "relative_strength": 3.53501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.249058, "energy": 66.662241, "activity_lines": [ 2.757333, 2.692545, 2.614619, 2.562774 ] }, { "date": "2025-08-15", "close": 2.85, "volume": 428814332, "typical_volume": 232613596.45, "trend": 2.514667, "fair_value": 2.51262, "relative_strength": 2.992746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.132263, "energy": 64.384485, "activity_lines": [ 2.796, 2.729636, 2.64319, 2.585484 ] }, { "date": "2025-08-22", "close": 2.88, "volume": 285794661, "typical_volume": 237192427.75, "trend": 2.533333, "fair_value": 2.513033, "relative_strength": 0.650528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.064894, "energy": 68.223862, "activity_lines": [ 2.833333, 2.767091, 2.672619, 2.609054 ] }, { "date": "2025-08-29", "close": 2.73, "volume": 311166733, "typical_volume": 239199596.3, "trend": 2.547333, "fair_value": 2.512929, "relative_strength": -5.182421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.876545, "energy": 48.548355, "activity_lines": [ 2.808, 2.772, 2.685857, 2.621742 ] }, { "date": "2025-09-05", "close": 2.72, "volume": 313432165, "typical_volume": 247234468.35, "trend": 2.557667, "fair_value": 2.512698, "relative_strength": -4.43404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.89458, "energy": 39.490223, "activity_lines": [ 2.778667, 2.770909, 2.696333, 2.632882 ] }, { "date": "2025-09-12", "close": 2.77, "volume": 227061335, "typical_volume": 252127696.7, "trend": 2.567667, "fair_value": 2.512787, "relative_strength": -4.169904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.851993, "energy": 30.164351, "activity_lines": [ 2.768667, 2.775273, 2.709952, 2.646581 ] }, { "date": "2025-09-19", "close": 2.83, "volume": 470154794, "typical_volume": 269952609.1, "trend": 2.581333, "fair_value": 2.513388, "relative_strength": -0.899889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.184517, "energy": 27.723998, "activity_lines": [ 2.782, 2.787636, 2.727524, 2.663505 ] }, { "date": "2025-09-26", "close": 2.65, "volume": 225916489, "typical_volume": 273725923.25, "trend": 2.589, "fair_value": 2.512772, "relative_strength": -7.356762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.421768, "energy": 16.488148, "activity_lines": [ 2.736667, 2.764545, 2.726048, 2.667935 ] }, { "date": "2025-10-03", "close": 2.73, "volume": 119210732, "typical_volume": 273140283.7, "trend": 2.601333, "fair_value": 2.512477, "relative_strength": -5.871807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.671288, "energy": 16.134461, "activity_lines": [ 2.733333, 2.756727, 2.731333, 2.677032 ] }, { "date": "2025-10-10", "close": 2.76, "volume": 93555663, "typical_volume": 261298952.65, "trend": 2.612333, "fair_value": 2.513074, "relative_strength": -5.214934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.189543, "energy": 15.976495, "activity_lines": [ 2.74, 2.754182, 2.73819, 2.687269 ] }, { "date": "2025-10-17", "close": 2.78, "volume": 243221841, "typical_volume": 257770881.6, "trend": 2.623333, "fair_value": 2.514181, "relative_strength": -3.173866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.184197, "energy": 16.108961, "activity_lines": [ 2.750667, 2.755273, 2.745857, 2.698086 ] }, { "date": "2025-10-24", "close": 2.8, "volume": 224837820, "typical_volume": 260918320.45, "trend": 2.635667, "fair_value": 2.51567, "relative_strength": -5.198393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.883506, "energy": 24.641359, "activity_lines": [ 2.767333, 2.760727, 2.754619, 2.709484 ] }, { "date": "2025-10-31", "close": 2.79, "volume": 198997795, "typical_volume": 257898551.4, "trend": 2.646, "fair_value": 2.516523, "relative_strength": -5.240438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.188828, "energy": 25.380872, "activity_lines": [ 2.782667, 2.765273, 2.761333, 2.719441 ] }, { "date": "2025-11-07", "close": 2.79, "volume": 191039973, "typical_volume": 260129497.8, "trend": 2.660667, "fair_value": 2.517248, "relative_strength": -5.88762, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.563522, "energy": 30.721591, "activity_lines": [ 2.788667, 2.771455, 2.767095, 2.728731 ] }, { "date": "2025-11-14", "close": 2.93, "volume": 310072956, "typical_volume": 268763428.8, "trend": 2.679, "fair_value": 2.518999, "relative_strength": -0.840073, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.798323, "energy": 53.928299, "activity_lines": [ 2.837333, 2.802, 2.78481, 2.746108 ] }, { "date": "2025-11-21", "close": 2.63, "volume": 280191717, "typical_volume": 274527957.2, "trend": 2.686667, "fair_value": 2.518508, "relative_strength": -7.175392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.237182, "energy": 15.435878, "activity_lines": [ 2.774667, 2.774182, 2.772, 2.742946 ] }, { "date": "2025-11-28", "close": 2.9, "volume": 532083694, "typical_volume": 290890992.55, "trend": 2.702333, "fair_value": 2.519177, "relative_strength": 1.074373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.939773, "energy": 29.523131, "activity_lines": [ 2.812, 2.798, 2.78481, 2.75671 ] }, { "date": "2025-12-05", "close": 3.0, "volume": 587091038, "typical_volume": 309490848.5, "trend": 2.72, "fair_value": 2.519723, "relative_strength": 4.405457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.585631, "energy": 45.531823, "activity_lines": [ 2.876, 2.838727, 2.806095, 2.775914 ] }, { "date": "2025-12-12", "close": 2.76, "volume": 361107715, "typical_volume": 317161996.85, "trend": 2.73, "fair_value": 2.519431, "relative_strength": -3.314442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.434092, "energy": 21.707398, "activity_lines": [ 2.846, 2.829455, 2.803048, 2.778495 ] }, { "date": "2025-12-19", "close": 2.89, "volume": 270876165, "typical_volume": 317516294.2, "trend": 2.742, "fair_value": 2.519971, "relative_strength": 1.32761, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.084127, "energy": 39.525709, "activity_lines": [ 2.861333, 2.843273, 2.81219, 2.788817 ] }, { "date": "2025-12-26", "close": 2.78, "volume": 196070592, "typical_volume": 293534910.5, "trend": 2.747667, "fair_value": 2.519108, "relative_strength": -4.19305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.941861, "energy": 22.467889, "activity_lines": [ 2.842667, 2.834727, 2.810238, 2.791269 ] }, { "date": "2026-01-02", "close": 2.74, "volume": 104053803, "typical_volume": 277296884.05, "trend": 2.753333, "fair_value": 2.517924, "relative_strength": -5.576267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.249235, "energy": 11.945965, "activity_lines": [ 2.800667, 2.818909, 2.804667, 2.790774 ] }, { "date": "2026-01-09", "close": 2.77, "volume": 226806626, "typical_volume": 274347482.3, "trend": 2.759333, "fair_value": 2.518712, "relative_strength": -7.947282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.081079, "energy": 12.320939, "activity_lines": [ 2.779333, 2.809636, 2.802476, 2.791849 ] }, { "date": "2026-01-16", "close": 2.61, "volume": 408944888, "typical_volume": 279236390.05, "trend": 2.763, "fair_value": 2.518729, "relative_strength": -12.669173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.069373, "energy": 24.165915, "activity_lines": [ 2.72, 2.771636, 2.785571, 2.782215 ] }, { "date": "2026-01-23", "close": 2.67, "volume": 229535296, "typical_volume": 275041546.6, "trend": 2.768, "fair_value": 2.519004, "relative_strength": -11.242663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.898631, "energy": 35.414807, "activity_lines": [ 2.690667, 2.747818, 2.774952, 2.776215 ] }, { "date": "2026-01-30", "close": 2.56, "volume": 279445990, "typical_volume": 277660779.35, "trend": 2.766333, "fair_value": 2.518636, "relative_strength": -14.321331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.371705, "energy": 61.185126, "activity_lines": [ 2.639333, 2.708727, 2.754095, 2.762796 ] }, { "date": "2026-02-06", "close": 2.58, "volume": 209179818, "typical_volume": 264612030.55, "trend": 2.763, "fair_value": 2.518016, "relative_strength": -12.319262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199411, "energy": 62.248615, "activity_lines": [ 2.609333, 2.674545, 2.736143, 2.750774 ] }, { "date": "2026-02-13", "close": 2.53, "volume": 153607337, "typical_volume": 260996572.95, "trend": 2.757667, "fair_value": 2.517075, "relative_strength": -14.095919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.530927, "energy": 64.049325, "activity_lines": [ 2.573333, 2.637091, 2.714619, 2.735742 ] }, { "date": "2026-02-27", "close": 2.62, "volume": 165499341, "typical_volume": 263311003.4, "trend": 2.754333, "fair_value": 2.516647, "relative_strength": -12.564617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.173055, "energy": 58.890838, "activity_lines": [ 2.583333, 2.624545, 2.702238, 2.72686 ] }, { "date": "2026-03-06", "close": 2.57, "volume": 230839032, "typical_volume": 270175171.85, "trend": 2.748, "fair_value": 2.515709, "relative_strength": -13.183844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.966074, "energy": 54.024119, "activity_lines": [ 2.576, 2.605455, 2.685619, 2.714968 ] }, { "date": "2026-03-13", "close": 2.62, "volume": 223658129, "typical_volume": 269196986.25, "trend": 2.741333, "fair_value": 2.515091, "relative_strength": -10.730015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.627138, "energy": 41.132657, "activity_lines": [ 2.592, 2.601273, 2.674667, 2.70671 ] }, { "date": "2026-03-20", "close": 2.48, "volume": 239490679, "typical_volume": 269929629.2, "trend": 2.729, "fair_value": 2.513511, "relative_strength": -12.347529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.370128, "energy": 49.287066, "activity_lines": [ 2.557333, 2.574545, 2.651143, 2.689849 ] }, { "date": "2026-03-27", "close": 2.51, "volume": 248070462, "typical_volume": 272383262.55, "trend": 2.716667, "fair_value": 2.512379, "relative_strength": -10.095223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.986894, "energy": 50.205161, "activity_lines": [ 2.539333, 2.558, 2.632, 2.67572 ] }, { "date": "2026-04-03", "close": 2.6, "volume": 322783031, "typical_volume": 278970415.45, "trend": 2.712333, "fair_value": 2.511505, "relative_strength": -5.924943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.348277, "energy": 36.31257, "activity_lines": [ 2.552667, 2.562545, 2.622762, 2.668194 ] }, { "date": "2026-04-10", "close": 2.59, "volume": 297179830, "typical_volume": 278325759.15, "trend": 2.708, "fair_value": 2.510822, "relative_strength": -8.553808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.345506, "energy": 33.15866, "activity_lines": [ 2.564, 2.565455, 2.613476, 2.660301 ] }, { "date": "2026-04-17", "close": 2.51, "volume": 350196324, "typical_volume": 281825989.5, "trend": 2.699333, "fair_value": 2.509816, "relative_strength": -12.553307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.675244, "energy": 31.949985, "activity_lines": [ 2.547333, 2.555273, 2.59819, 2.647527 ] }, { "date": "2026-04-24", "close": 2.48, "volume": 136568369, "typical_volume": 262050223.25, "trend": 2.687667, "fair_value": 2.508619, "relative_strength": -13.924699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.45987, "energy": 34.052107, "activity_lines": [ 2.528, 2.540545, 2.580619, 2.633376 ] }, { "date": "2026-05-01", "close": 2.46, "volume": 131476985, "typical_volume": 239269520.6, "trend": 2.681333, "fair_value": 2.50742, "relative_strength": -14.987386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.83555, "energy": 38.994965, "activity_lines": [ 2.502, 2.524, 2.563143, 2.618688 ] }, { "date": "2026-05-08", "close": 2.41, "volume": 104637547, "typical_volume": 226446012.2, "trend": 2.670667, "fair_value": 2.506409, "relative_strength": -17.69604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.200089, "energy": 59.416337, "activity_lines": [ 2.462667, 2.499636, 2.543476, 2.601183 ] }, { "date": "2026-05-15", "close": 2.26, "volume": 224218514, "typical_volume": 224113129.65, "trend": 2.654, "fair_value": 2.504309, "relative_strength": -21.572355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.786682, "energy": 77.072786, "activity_lines": [ 2.386, 2.451818, 2.51119, 2.574688 ] }, { "date": "2026-05-22", "close": 2.21, "volume": 158327461, "typical_volume": 222225973.1, "trend": 2.635, "fair_value": 2.501698, "relative_strength": -22.474781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.431553, "energy": 83.117868, "activity_lines": [ 2.314667, 2.400545, 2.477143, 2.546043 ] }, { "date": "2026-05-29", "close": 2.22, "volume": 152707960, "typical_volume": 224658680.95, "trend": 2.615667, "fair_value": 2.499596, "relative_strength": -20.814214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.236639, "energy": 83.516354, "activity_lines": [ 2.266667, 2.358545, 2.446762, 2.519269 ] }, { "date": "2026-06-05", "close": 2.26, "volume": 38259700, "typical_volume": 215231334.65, "trend": 2.598, "fair_value": 2.498068, "relative_strength": -18.070411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.21913, "energy": 80.261777, "activity_lines": [ 2.249333, 2.328545, 2.422667, 2.496323 ] }, { "date": "2026-06-12", "close": 2.16, "volume": 28729117, "typical_volume": 196220546.1, "trend": 2.577, "fair_value": 2.49609, "relative_strength": -21.275194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.787891, "energy": 79.362739, "activity_lines": [ 2.212, 2.284909, 2.391476, 2.468065 ] }, { "date": "2026-06-19", "close": 1.96, "volume": 225100761, "typical_volume": 195998819.35, "trend": 2.544667, "fair_value": 2.492767, "relative_strength": -29.017097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.75861, "energy": 87.951944, "activity_lines": [ 2.124667, 2.212909, 2.343381, 2.428258 ] }, { "date": "2026-06-26", "close": 1.77, "volume": 49684616, "typical_volume": 184510750.65, "trend": 2.516, "fair_value": 2.48848, "relative_strength": -34.32202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.665483, "energy": 95.734801, "activity_lines": [ 1.994, 2.117818, 2.280571, 2.37828 ] }, { "date": "2026-07-03", "close": 1.93, "volume": 54710085, "typical_volume": 176787264.0, "trend": 2.483667, "fair_value": 2.485282, "relative_strength": -28.140983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.753108, "energy": 88.083128, "activity_lines": [ 1.946, 2.065273, 2.236762, 2.340473 ] }, { "date": "2026-07-10", "close": 1.97, "volume": 270225917, "typical_volume": 182618193.0, "trend": 2.449333, "fair_value": 2.482469, "relative_strength": -25.220097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.677662, "energy": 86.365167, "activity_lines": [ 1.930667, 2.03, 2.199857, 2.307333 ] }, { "date": "2026-07-17", "close": 2.15, "volume": 572978659, "typical_volume": 202992158.9, "trend": 2.429, "fair_value": 2.48049, "relative_strength": -12.868327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.883991, "energy": 61.267381, "activity_lines": [ 1.994667, 2.036364, 2.182762, 2.288022 ] }, { "date": "2026-07-24", "close": 2.11, "volume": 306597869, "typical_volume": 206780100.75, "trend": 2.403, "fair_value": 2.478383, "relative_strength": -15.093512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.295232, "energy": 42.388447, "activity_lines": [ 2.046, 2.040182, 2.164095, 2.267441 ] }, { "date": "2026-07-31", "close": 2.19, "volume": 214876804, "typical_volume": 206341034.5, "trend": 2.383333, "fair_value": 2.476852, "relative_strength": -11.80702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.271354, "energy": 25.238139, "activity_lines": [ 2.114, 2.061273, 2.155238, 2.253699 ] }, { "date": "2026-08-07", "close": 2.23, "volume": 212262731, "typical_volume": 204979637.1, "trend": 2.366333, "fair_value": 2.47545, "relative_strength": -12.106683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.403517, "energy": 27.943034, "activity_lines": [ 2.167333, 2.09, 2.152238, 2.243806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }