{ "ticker": { "uuid": "6baa1c90-46ee-4624-a516-0a55d8c62a81", "symbol": "BCS", "name": "Barclays PLC ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.647, "architecture_energy": 55.418, "architecture_maturity": 24.925, "architecture_confidence": 88.711, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.42, "rotation_up": 62.95, "upward_expansion": 84.12, "deceleration": 57.94, "rotation_down": 20.67, "downward_expansion": 8.45 }, "activity_lines": [ 27.561859, 27.251173, 26.041847, 25.221244 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 27.93, "trend_reference": 24.689219, "distance_from_trend": 0.131263, "trend_direction": "Improving", "fair_value": 15.395748, "distance_from_fair_value": 0.814137, "fair_value_direction": "Improving", "relative_strength": 6.763053, "relative_strength_direction": "Improving", "price_momentum": 0.07004, "excess_performance": -0.055585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.131263, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.814137, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09853, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.067631, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.07804, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07004, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.822695, "read": "Demand-led" } ], "volume": { "latest": 16574900, "relative_activity": 0.577027, "balance": 1.822695, "dry_up": 0.969533, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.054089, "annualized_volatility": 0.32532, "from_high_reference": -0.015395, "from_low_reference": 0.465375 }, "levels": { "trend_reference": 24.689219, "fair_value_reference": 15.395748, "structural_low": 19.835, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.031159, "positive_rate": 0.71875, "directional_follow_through": 0.71875, "median_excess_return": 0.019941, "regime_survival": 0.8125, "best_return": 0.135057, "worst_return": -0.162511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.096679, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.024406, "regime_survival": 0.666667, "best_return": 0.310624, "worst_return": -0.280693, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.250345, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.16953, "regime_survival": 0.666667, "best_return": 0.422965, "worst_return": -0.173455, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.221657, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.144241, "regime_survival": 0.5, "best_return": 0.884081, "worst_return": -0.228793, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": 0.137885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-28", "tenure": "Established", "return": 0.236721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.020229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-04-04", "tenure": "Extended", "return": 0.1448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.16571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-17", "tenure": "Established", "return": 0.180594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.051741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-27", "tenure": "Established", "return": 0.132104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.081885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.172431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.087068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.03288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.01522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.792254, "volume": 49868796, "typical_volume": 41944676.15, "trend": 7.127485, "fair_value": 7.321511, "relative_strength": -9.526059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.831377, "energy": 26.481241, "activity_lines": [ 6.98542, 7.082286, 7.0951, 7.061371 ] }, { "date": "2023-08-25", "close": 6.773796, "volume": 41954292, "typical_volume": 42541986.45, "trend": 7.080412, "fair_value": 7.333095, "relative_strength": -10.322949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.550108, "energy": 34.202622, "activity_lines": [ 6.869867, 7.023657, 7.06537, 7.038553 ] }, { "date": "2023-09-01", "close": 6.967597, "volume": 34436196, "typical_volume": 42855309.85, "trend": 7.044495, "fair_value": 7.347367, "relative_strength": -9.832245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.430677, "energy": 29.720727, "activity_lines": [ 6.877092, 7.007731, 7.054413, 7.031274 ] }, { "date": "2023-09-08", "close": 6.847625, "volume": 32654577, "typical_volume": 42484265.3, "trend": 7.007219, "fair_value": 7.36317, "relative_strength": -10.029124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.495591, "energy": 31.444357, "activity_lines": [ 6.863006, 6.965367, 7.032674, 7.018573 ] }, { "date": "2023-09-15", "close": 7.382884, "volume": 46069120, "typical_volume": 42537634.8, "trend": 7.005975, "fair_value": 7.383635, "relative_strength": -2.685396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.942233, "energy": 15.072334, "activity_lines": [ 7.036504, 7.025294, 7.062178, 7.042809 ] }, { "date": "2023-09-22", "close": 7.069112, "volume": 46234102, "typical_volume": 41824721.25, "trend": 6.993073, "fair_value": 7.403801, "relative_strength": -3.93333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.864842, "energy": 14.010684, "activity_lines": [ 7.075264, 7.020279, 7.061458, 7.046883 ] }, { "date": "2023-09-29", "close": 7.189084, "volume": 42866468, "typical_volume": 41663675.2, "trend": 6.979338, "fair_value": 7.422703, "relative_strength": -1.718908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.241222, "energy": 20.24459, "activity_lines": [ 7.135558, 7.042962, 7.072238, 7.059529 ] }, { "date": "2023-10-06", "close": 7.069112, "volume": 42341075, "typical_volume": 41615382.6, "trend": 6.987575, "fair_value": 7.438321, "relative_strength": -3.888249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.277074, "energy": 21.513658, "activity_lines": [ 7.128175, 7.052147, 7.070406, 7.065321 ] }, { "date": "2023-10-13", "close": 6.838397, "volume": 48099823, "typical_volume": 42014272.0, "trend": 7.011677, "fair_value": 7.454012, "relative_strength": -7.423518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.662027, "energy": 2.860093, "activity_lines": [ 7.03712, 7.022633, 7.047408, 7.055696 ] }, { "date": "2023-10-20", "close": 6.524624, "volume": 60460747, "typical_volume": 43404434.55, "trend": 7.029849, "fair_value": 7.464641, "relative_strength": -9.466414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.252133, "energy": 45.839315, "activity_lines": [ 6.842088, 6.938737, 6.995657, 7.024273 ] }, { "date": "2023-10-27", "close": 5.75865, "volume": 75464034, "typical_volume": 45133237.2, "trend": 7.004672, "fair_value": 7.471966, "relative_strength": -17.876002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.333518, "energy": 79.393865, "activity_lines": [ 6.44895, 6.722955, 6.873795, 6.942261 ] }, { "date": "2023-11-03", "close": 6.256995, "volume": 70003425, "typical_volume": 46299525.3, "trend": 6.985234, "fair_value": 7.481094, "relative_strength": -15.452986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.447032, "energy": 77.280179, "activity_lines": [ 6.30929, 6.616575, 6.805969, 6.894023 ] }, { "date": "2023-11-10", "close": 6.192394, "volume": 53978503, "typical_volume": 47459878.8, "trend": 6.954886, "fair_value": 7.482959, "relative_strength": -17.163193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.945714, "energy": 79.934328, "activity_lines": [ 6.210236, 6.507845, 6.736407, 6.842872 ] }, { "date": "2023-11-17", "close": 6.644596, "volume": 57730585, "typical_volume": 48745566.7, "trend": 6.946254, "fair_value": 7.486491, "relative_strength": -12.882272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.395236, "energy": 70.920462, "activity_lines": [ 6.320364, 6.495428, 6.712392, 6.822854 ] }, { "date": "2023-11-24", "close": 6.663053, "volume": 36687799, "typical_volume": 48978508.1, "trend": 6.924648, "fair_value": 7.48934, "relative_strength": -13.237012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.655442, "energy": 36.464831, "activity_lines": [ 6.449565, 6.490059, 6.692403, 6.804583 ] }, { "date": "2023-12-01", "close": 6.829168, "volume": 79032478, "typical_volume": 50164212.4, "trend": 6.916129, "fair_value": 7.489989, "relative_strength": -11.577132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.443864, "energy": 18.063464, "activity_lines": [ 6.624908, 6.52798, 6.689595, 6.798423 ] }, { "date": "2023-12-08", "close": 6.773796, "volume": 107038108, "typical_volume": 53558168.65, "trend": 6.910597, "fair_value": 7.494992, "relative_strength": -12.171256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.828647, "energy": 22.699384, "activity_lines": [ 6.710426, 6.560196, 6.684198, 6.78924 ] }, { "date": "2023-12-15", "close": 6.902997, "volume": 94104019, "typical_volume": 55808691.9, "trend": 6.899405, "fair_value": 7.497506, "relative_strength": -12.287802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.848358, "energy": 19.001821, "activity_lines": [ 6.804558, 6.623454, 6.695261, 6.78875 ] }, { "date": "2023-12-22", "close": 7.262913, "volume": 46399009, "typical_volume": 55933561.25, "trend": 6.905646, "fair_value": 7.500668, "relative_strength": -8.256684, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.639364, "energy": 27.853579, "activity_lines": [ 6.971289, 6.755171, 6.742243, 6.812202 ] }, { "date": "2023-12-29", "close": 7.272141, "volume": 47743510, "typical_volume": 55658333.3, "trend": 6.910685, "fair_value": 7.504532, "relative_strength": -8.151533, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.172889, "energy": 35.714022, "activity_lines": [ 7.099874, 6.880848, 6.788782, 6.835846 ] }, { "date": "2024-01-05", "close": 7.41057, "volume": 93247948, "typical_volume": 57827290.9, "trend": 6.919734, "fair_value": 7.507838, "relative_strength": -4.5232, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.583378, "energy": 51.520387, "activity_lines": [ 7.233996, 7.018103, 6.846878, 6.868097 ] }, { "date": "2024-01-12", "close": 6.939911, "volume": 119616016, "typical_volume": 61710377.1, "trend": 6.911585, "fair_value": 7.509358, "relative_strength": -11.663394, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.51738, "energy": 41.311349, "activity_lines": [ 7.172472, 7.039748, 6.857205, 6.869399 ] }, { "date": "2024-01-19", "close": 6.792254, "volume": 71919220, "typical_volume": 63584528.3, "trend": 6.914217, "fair_value": 7.511108, "relative_strength": -13.956134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.875262, "energy": 17.304143, "activity_lines": [ 7.050655, 7.02213, 6.852679, 6.8617 ] }, { "date": "2024-01-26", "close": 7.124483, "volume": 92542962, "typical_volume": 66578947.55, "trend": 6.914334, "fair_value": 7.517824, "relative_strength": -10.049027, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.388918, "energy": 15.646288, "activity_lines": [ 7.046963, 7.05401, 6.880628, 6.875266 ] }, { "date": "2024-02-02", "close": 7.106026, "volume": 101698867, "typical_volume": 69360434.9, "trend": 6.919574, "fair_value": 7.520409, "relative_strength": -10.968969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.071119, "energy": 10.308343, "activity_lines": [ 7.046348, 7.07381, 6.905502, 6.887633 ] }, { "date": "2024-02-09", "close": 6.755339, "volume": 46098020, "typical_volume": 69353630.8, "trend": 6.898326, "fair_value": 7.520531, "relative_strength": -15.883965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.053159, "energy": 9.010766, "activity_lines": [ 6.939911, 7.021794, 6.898295, 6.877037 ] }, { "date": "2024-02-16", "close": 6.893768, "volume": 65221106, "typical_volume": 70471362.7, "trend": 6.873237, "fair_value": 7.518973, "relative_strength": -13.381506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.502193, "energy": 15.00416, "activity_lines": [ 6.9233, 6.99629, 6.905765, 6.876743 ] }, { "date": "2024-02-23", "close": 7.844315, "volume": 79066235, "typical_volume": 72307620.7, "trend": 6.89312, "fair_value": 7.521717, "relative_strength": -2.62745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.070696, "energy": 48.285491, "activity_lines": [ 7.226613, 7.14143, 7.005171, 6.939393 ] }, { "date": "2024-03-01", "close": 8.243087, "volume": 75735217, "typical_volume": 73689390.4, "trend": 6.935054, "fair_value": 7.523142, "relative_strength": 1.697388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.698729, "energy": 76.822612, "activity_lines": [ 7.592714, 7.34196, 7.138863, 7.026488 ] }, { "date": "2024-03-08", "close": 8.538163, "volume": 79130937, "typical_volume": 74622899.9, "trend": 6.988637, "fair_value": 7.523496, "relative_strength": 5.732941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.100861, "energy": 90.349668, "activity_lines": [ 7.982599, 7.578319, 7.293968, 7.129914 ] }, { "date": "2024-03-15", "close": 8.699979, "volume": 80515293, "typical_volume": 74875462.85, "trend": 7.052228, "fair_value": 7.524565, "relative_strength": 7.647877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.19671, "energy": 94.001729, "activity_lines": [ 8.330947, 7.821081, 7.454897, 7.240323 ] }, { "date": "2024-03-22", "close": 8.804683, "volume": 74011061, "typical_volume": 75075844.65, "trend": 7.119924, "fair_value": 7.526844, "relative_strength": 6.363019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.57549, "energy": 92.816174, "activity_lines": [ 8.584554, 8.059435, 7.611791, 7.353385 ] }, { "date": "2024-03-29", "close": 8.995055, "volume": 62302297, "typical_volume": 75492034.35, "trend": 7.187506, "fair_value": 7.529643, "relative_strength": 8.13843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.647591, "energy": 93.074033, "activity_lines": [ 8.774224, 8.298498, 7.774683, 7.474361 ] }, { "date": "2024-04-05", "close": 9.271094, "volume": 112956753, "typical_volume": 78253342.75, "trend": 7.268288, "fair_value": 7.534103, "relative_strength": 12.329102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.936784, "energy": 93.271124, "activity_lines": [ 8.979191, 8.547699, 7.950519, 7.608786 ] }, { "date": "2024-04-12", "close": 8.738053, "volume": 104645177, "typical_volume": 81651211.65, "trend": 7.31346, "fair_value": 7.533586, "relative_strength": 7.489264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.65133, "energy": 66.975046, "activity_lines": [ 8.937943, 8.660954, 8.063083, 7.70361 ] }, { "date": "2024-04-19", "close": 8.899869, "volume": 95293151, "typical_volume": 82464245.3, "trend": 7.374486, "fair_value": 7.536152, "relative_strength": 12.815023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.59911, "energy": 64.837581, "activity_lines": [ 8.937309, 8.773957, 8.181176, 7.805959 ] }, { "date": "2024-04-26", "close": 9.918357, "volume": 106540333, "typical_volume": 82439356.55, "trend": 7.465461, "fair_value": 7.548207, "relative_strength": 22.237022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.699529, "energy": 72.943554, "activity_lines": [ 9.262844, 9.033147, 8.386408, 7.970079 ] }, { "date": "2024-05-03", "close": 9.76606, "volume": 88277675, "typical_volume": 82148039.35, "trend": 7.55536, "fair_value": 7.555572, "relative_strength": 19.405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.763932, "energy": 69.278692, "activity_lines": [ 9.463369, 9.209656, 8.562161, 8.118505 ] }, { "date": "2024-05-10", "close": 10.270544, "volume": 55558443, "typical_volume": 82606011.05, "trend": 7.669765, "fair_value": 7.56547, "relative_strength": 22.884642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.385837, "energy": 78.89103, "activity_lines": [ 9.780655, 9.442947, 8.772326, 8.293678 ] }, { "date": "2024-05-17", "close": 10.584657, "volume": 43043718, "typical_volume": 82371021.45, "trend": 7.805099, "fair_value": 7.57792, "relative_strength": 24.219026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.921527, "energy": 92.453485, "activity_lines": [ 10.136015, 9.696487, 8.998085, 8.481736 ] }, { "date": "2024-05-24", "close": 10.546583, "volume": 59686743, "typical_volume": 80692961.2, "trend": 7.964697, "fair_value": 7.588565, "relative_strength": 23.357567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.680308, "energy": 91.164944, "activity_lines": [ 10.355577, 9.905896, 9.204444, 8.658606 ] }, { "date": "2024-05-31", "close": 10.803584, "volume": 41393771, "typical_volume": 76781848.95, "trend": 8.11625, "fair_value": 7.600642, "relative_strength": 26.317646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.985165, "energy": 92.754019, "activity_lines": [ 10.551025, 10.128458, 9.420346, 8.84176 ] }, { "date": "2024-06-07", "close": 10.537064, "volume": 56001093, "typical_volume": 75985942.6, "trend": 8.261072, "fair_value": 7.612626, "relative_strength": 21.254907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202711, "energy": 84.940329, "activity_lines": [ 10.598618, 10.266217, 9.592467, 8.997941 ] }, { "date": "2024-06-14", "close": 9.908838, "volume": 73641029, "typical_volume": 75040845.95, "trend": 8.36988, "fair_value": 7.624674, "relative_strength": 11.954235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.247575, "energy": 64.041272, "activity_lines": [ 10.385401, 10.261718, 9.686924, 9.104249 ] }, { "date": "2024-06-21", "close": 9.937394, "volume": 42290676, "typical_volume": 72070436.4, "trend": 8.479025, "fair_value": 7.635129, "relative_strength": 11.22822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.21826, "energy": 52.799209, "activity_lines": [ 10.205818, 10.250815, 9.770842, 9.205379 ] }, { "date": "2024-06-28", "close": 10.194395, "volume": 48138866, "typical_volume": 72172478.7, "trend": 8.591199, "fair_value": 7.648254, "relative_strength": 13.839796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.999757, "energy": 42.237273, "activity_lines": [ 10.155052, 10.264833, 9.865753, 9.316048 ] }, { "date": "2024-07-05", "close": 10.822622, "volume": 34345295, "typical_volume": 70628688.15, "trend": 8.72616, "fair_value": 7.664922, "relative_strength": 18.109116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.788524, "energy": 48.766278, "activity_lines": [ 10.337174, 10.369537, 10.004119, 9.460011 ] }, { "date": "2024-07-12", "close": 11.041549, "volume": 50492216, "typical_volume": 69199987.2, "trend": 8.864112, "fair_value": 7.686331, "relative_strength": 18.927463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.041992, "energy": 62.630268, "activity_lines": [ 10.591003, 10.497605, 10.144627, 9.609391 ] }, { "date": "2024-07-19", "close": 11.279513, "volume": 59026762, "typical_volume": 68364564.45, "trend": 8.997998, "fair_value": 7.708673, "relative_strength": 23.438318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.489382, "energy": 77.346503, "activity_lines": [ 10.890521, 10.645749, 10.292573, 9.765223 ] }, { "date": "2024-07-26", "close": 11.403255, "volume": 44355434, "typical_volume": 66625789.3, "trend": 9.135702, "fair_value": 7.729063, "relative_strength": 25.132854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.756381, "energy": 90.731741, "activity_lines": [ 11.139908, 10.798046, 10.437844, 9.920401 ] }, { "date": "2024-08-02", "close": 10.213433, "volume": 70601450, "typical_volume": 66130097.15, "trend": 9.229131, "fair_value": 7.739079, "relative_strength": 14.069301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.307317, "energy": 57.005396, "activity_lines": [ 10.894963, 10.719129, 10.456156, 9.989932 ] }, { "date": "2024-08-09", "close": 10.717917, "volume": 98718717, "typical_volume": 67365479.95, "trend": 9.355064, "fair_value": 7.751411, "relative_strength": 19.092077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.825536, "energy": 47.613994, "activity_lines": [ 10.81691, 10.737993, 10.515308, 10.085983 ] }, { "date": "2024-08-16", "close": 11.440478, "volume": 61200506, "typical_volume": 67310390.4, "trend": 9.510005, "fair_value": 7.770551, "relative_strength": 21.558682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.255459, "energy": 50.689102, "activity_lines": [ 10.986692, 10.889789, 10.634163, 10.220525 ] }, { "date": "2024-08-23", "close": 11.777814, "volume": 56426140, "typical_volume": 64483859.75, "trend": 9.665116, "fair_value": 7.789514, "relative_strength": 22.660251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.10924, "energy": 53.364962, "activity_lines": [ 11.242324, 11.086494, 10.773502, 10.366836 ] }, { "date": "2024-08-30", "close": 11.729623, "volume": 63951950, "typical_volume": 62449198.4, "trend": 9.819236, "fair_value": 7.808222, "relative_strength": 21.120319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.07749, "energy": 57.88162, "activity_lines": [ 11.448671, 11.240455, 10.896313, 10.50003 ] }, { "date": "2024-09-06", "close": 11.132058, "volume": 101768405, "typical_volume": 62772961.1, "trend": 9.965127, "fair_value": 7.824786, "relative_strength": 19.241306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.580209, "energy": 53.18523, "activity_lines": [ 11.434073, 11.253182, 10.947969, 10.584728 ] }, { "date": "2024-09-13", "close": 11.315183, "volume": 114065780, "typical_volume": 63149233.45, "trend": 10.112507, "fair_value": 7.842198, "relative_strength": 16.106363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.02464, "energy": 47.931548, "activity_lines": [ 11.419275, 11.282156, 11.006435, 10.671828 ] }, { "date": "2024-09-20", "close": 11.777814, "volume": 76512724, "typical_volume": 62560985.9, "trend": 10.243624, "fair_value": 7.86214, "relative_strength": 18.62523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.487255, "energy": 48.192508, "activity_lines": [ 11.518869, 11.386289, 11.10231, 10.779267 ] }, { "date": "2024-09-27", "close": 11.854919, "volume": 44871683, "typical_volume": 62026647.9, "trend": 10.364018, "fair_value": 7.881379, "relative_strength": 18.247597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.563263, "energy": 45.443738, "activity_lines": [ 11.621676, 11.491054, 11.195948, 10.883222 ] }, { "date": "2024-10-04", "close": 11.633241, "volume": 55869821, "typical_volume": 62667953.05, "trend": 10.467188, "fair_value": 7.897184, "relative_strength": 15.272922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.535624, "energy": 41.752707, "activity_lines": [ 11.64545, 11.545053, 11.26093, 10.965107 ] }, { "date": "2024-10-11", "close": 11.999491, "volume": 42447707, "typical_volume": 61806001.25, "trend": 10.577171, "fair_value": 7.913758, "relative_strength": 16.955429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713326, "energy": 48.325061, "activity_lines": [ 11.797732, 11.66146, 11.355799, 11.063965 ] }, { "date": "2024-10-18", "close": 12.375379, "volume": 54085375, "typical_volume": 62440581.45, "trend": 10.696195, "fair_value": 7.932144, "relative_strength": 18.879175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.074334, "energy": 57.786343, "activity_lines": [ 12.017482, 11.813738, 11.479548, 11.179979 ] }, { "date": "2024-10-25", "close": 12.134425, "volume": 49344376, "typical_volume": 62107745.6, "trend": 10.80084, "fair_value": 7.949039, "relative_strength": 16.830945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.737035, "energy": 48.87635, "activity_lines": [ 12.086234, 11.89207, 11.572865, 11.272768 ] }, { "date": "2024-11-01", "close": 12.076596, "volume": 52758179, "typical_volume": 61063603.1, "trend": 10.894357, "fair_value": 7.969047, "relative_strength": 17.079789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.312613, "energy": 54.196457, "activity_lines": [ 12.111936, 11.94727, 11.653068, 11.355075 ] }, { "date": "2024-11-08", "close": 12.616332, "volume": 49546684, "typical_volume": 61426403.5, "trend": 11.023633, "fair_value": 7.992133, "relative_strength": 15.916152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.723824, "energy": 62.090991, "activity_lines": [ 12.302771, 12.095171, 11.774352, 11.46617 ] }, { "date": "2024-11-15", "close": 12.73199, "volume": 52059427, "typical_volume": 61622431.55, "trend": 11.15137, "fair_value": 8.017049, "relative_strength": 18.611127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.934674, "energy": 62.189105, "activity_lines": [ 12.46662, 12.24798, 11.893893, 11.576386 ] }, { "date": "2024-11-22", "close": 12.500674, "volume": 52919995, "typical_volume": 62551166.55, "trend": 11.237448, "fair_value": 8.042876, "relative_strength": 13.812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.146577, "energy": 57.010925, "activity_lines": [ 12.50453, 12.329641, 11.979321, 11.663438 ] }, { "date": "2024-11-29", "close": 12.99222, "volume": 34333609, "typical_volume": 61743236.2, "trend": 11.344986, "fair_value": 8.072017, "relative_strength": 16.120048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.697447, "energy": 69.232993, "activity_lines": [ 12.697935, 12.47912, 12.103572, 11.776649 ] }, { "date": "2024-12-06", "close": 13.050049, "volume": 44133059, "typical_volume": 60998551.05, "trend": 11.437636, "fair_value": 8.102183, "relative_strength": 14.84824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.783419, "energy": 68.897269, "activity_lines": [ 12.853431, 12.617033, 12.224042, 11.886654 ] }, { "date": "2024-12-13", "close": 13.059687, "volume": 67666482, "typical_volume": 62164103.45, "trend": 11.520137, "fair_value": 8.133389, "relative_strength": 14.818582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.719349, "energy": 64.206701, "activity_lines": [ 12.947242, 12.734969, 12.336998, 11.991302 ] }, { "date": "2024-12-20", "close": 12.606694, "volume": 84636205, "typical_volume": 62865841.2, "trend": 11.588808, "fair_value": 8.158481, "relative_strength": 12.24685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.865297, "energy": 49.103737, "activity_lines": [ 12.860499, 12.744607, 12.398925, 12.061402 ] }, { "date": "2024-12-27", "close": 12.799457, "volume": 51041383, "typical_volume": 60481974.5, "trend": 11.655337, "fair_value": 8.18421, "relative_strength": 12.53862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.287046, "energy": 43.182112, "activity_lines": [ 12.846363, 12.778253, 12.467813, 12.139509 ] }, { "date": "2025-01-03", "close": 12.818733, "volume": 46282523, "typical_volume": 59736075.35, "trend": 11.731392, "fair_value": 8.204622, "relative_strength": 12.654351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.181826, "energy": 38.126845, "activity_lines": [ 12.818733, 12.807693, 12.528625, 12.214567 ] }, { "date": "2025-01-10", "close": 12.230806, "volume": 67343169, "typical_volume": 60281926.8, "trend": 11.808791, "fair_value": 8.217238, "relative_strength": 8.920364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.360437, "energy": 19.981071, "activity_lines": [ 12.606694, 12.717795, 12.526881, 12.246787 ] }, { "date": "2025-01-17", "close": 13.743995, "volume": 96423002, "typical_volume": 61905479.4, "trend": 11.935678, "fair_value": 8.246246, "relative_strength": 17.871451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.844182, "energy": 40.935775, "activity_lines": [ 12.953667, 12.900219, 12.667093, 12.371639 ] }, { "date": "2025-01-24", "close": 14.090968, "volume": 65712984, "typical_volume": 60102708.35, "trend": 12.065564, "fair_value": 8.277752, "relative_strength": 17.809773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.187862, "energy": 56.522324, "activity_lines": [ 13.370677, 13.125226, 12.830758, 12.51069 ] }, { "date": "2025-01-31", "close": 14.148797, "volume": 74687889, "typical_volume": 58133813.8, "trend": 12.176436, "fair_value": 8.30756, "relative_strength": 18.465534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.279295, "energy": 74.729275, "activity_lines": [ 13.708012, 13.336039, 12.98584, 12.645092 ] }, { "date": "2025-02-07", "close": 14.524685, "volume": 68583539, "typical_volume": 57737354.55, "trend": 12.292541, "fair_value": 8.34043, "relative_strength": 20.595297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.961618, "energy": 85.891984, "activity_lines": [ 14.080688, 13.585228, 13.163228, 12.796592 ] }, { "date": "2025-02-14", "close": 14.34156, "volume": 90041452, "typical_volume": 59995843.0, "trend": 12.394609, "fair_value": 8.375283, "relative_strength": 16.266353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.102834, "energy": 81.852104, "activity_lines": [ 14.278591, 13.77326, 13.310095, 12.928786 ] }, { "date": "2025-02-21", "close": 14.630704, "volume": 58388096, "typical_volume": 60121756.75, "trend": 12.502191, "fair_value": 8.412751, "relative_strength": 19.546535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.763494, "energy": 80.928924, "activity_lines": [ 14.432158, 13.990381, 13.472658, 13.073051 ] }, { "date": "2025-02-28", "close": 15.530641, "volume": 292118647, "typical_volume": 72605303.75, "trend": 12.679431, "fair_value": 8.465622, "relative_strength": 26.950161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.17209, "energy": 83.807599, "activity_lines": [ 14.826591, 14.342563, 13.706656, 13.268435 ] }, { "date": "2025-03-07", "close": 15.628688, "volume": 131169695, "typical_volume": 76459519.75, "trend": 12.843123, "fair_value": 8.518898, "relative_strength": 30.553674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.032203, "energy": 72.791799, "activity_lines": [ 15.157728, 14.659409, 13.933177, 13.458709 ] }, { "date": "2025-03-14", "close": 15.412985, "volume": 85111267, "typical_volume": 78247864.3, "trend": 12.97554, "fair_value": 8.56639, "relative_strength": 30.524449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.619362, "energy": 61.392836, "activity_lines": [ 15.318305, 14.885596, 14.123663, 13.624507 ] }, { "date": "2025-03-21", "close": 15.442399, "volume": 71504523, "typical_volume": 79185181.5, "trend": 13.097693, "fair_value": 8.614963, "relative_strength": 28.9009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.40048, "energy": 60.129893, "activity_lines": [ 15.429466, 15.069962, 14.301338, 13.783659 ] }, { "date": "2025-03-28", "close": 15.08943, "volume": 65415962, "typical_volume": 79978645.4, "trend": 13.209687, "fair_value": 8.667401, "relative_strength": 26.723011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.4421, "energy": 52.612718, "activity_lines": [ 15.349581, 15.13176, 14.429369, 13.912158 ] }, { "date": "2025-04-04", "close": 12.912787, "volume": 102134354, "typical_volume": 82482391.75, "trend": 13.269044, "fair_value": 8.707446, "relative_strength": 18.464287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.547355, "energy": 16.274255, "activity_lines": [ 14.513567, 14.773342, 14.338324, 13.893003 ] }, { "date": "2025-04-11", "close": 13.667749, "volume": 92003616, "typical_volume": 84436572.8, "trend": 13.347463, "fair_value": 8.752386, "relative_strength": 17.790931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.587338, "energy": 19.260787, "activity_lines": [ 14.103731, 14.573612, 14.318319, 13.918726 ] }, { "date": "2025-04-18", "close": 14.432515, "volume": 68325678, "typical_volume": 86136176.25, "trend": 13.435953, "fair_value": 8.802395, "relative_strength": 25.140561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.119227, "energy": 22.402459, "activity_lines": [ 14.079546, 14.521676, 14.365592, 13.988729 ] }, { "date": "2025-04-25", "close": 15.511032, "volume": 68803202, "typical_volume": 87369683.4, "trend": 13.557824, "fair_value": 8.860321, "relative_strength": 27.63215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.704133, "energy": 25.070709, "activity_lines": [ 14.480231, 14.667509, 14.508722, 14.122606 ] }, { "date": "2025-05-02", "close": 15.932634, "volume": 71081194, "typical_volume": 87540419.0, "trend": 13.701137, "fair_value": 8.920671, "relative_strength": 26.406677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.756619, "energy": 34.504283, "activity_lines": [ 15.016875, 14.868735, 14.680286, 14.275819 ] }, { "date": "2025-05-09", "close": 16.207165, "volume": 62816672, "typical_volume": 86449442.35, "trend": 13.841393, "fair_value": 8.982781, "relative_strength": 28.166479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.245482, "energy": 61.00596, "activity_lines": [ 15.588816, 15.096204, 14.864314, 14.437498 ] }, { "date": "2025-05-16", "close": 17.079783, "volume": 75599854, "typical_volume": 87677365.9, "trend": 13.998206, "fair_value": 9.048869, "relative_strength": 27.350832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.585234, "energy": 76.835165, "activity_lines": [ 16.232004, 15.47003, 15.114305, 14.646427 ] }, { "date": "2025-05-23", "close": 17.305292, "volume": 78477247, "typical_volume": 89287102.1, "trend": 14.170568, "fair_value": 9.11111, "relative_strength": 31.308239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.798558, "energy": 80.896173, "activity_lines": [ 16.722892, 15.858475, 15.365389, 14.859787 ] }, { "date": "2025-05-30", "close": 17.481776, "volume": 52220115, "typical_volume": 88530949.4, "trend": 14.350741, "fair_value": 9.176265, "relative_strength": 29.359237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.374168, "energy": 83.405226, "activity_lines": [ 17.081091, 16.244601, 15.611917, 15.073413 ] }, { "date": "2025-06-06", "close": 17.854355, "volume": 62724247, "typical_volume": 86846011.65, "trend": 14.525342, "fair_value": 9.246371, "relative_strength": 28.904815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.957731, "energy": 86.017217, "activity_lines": [ 17.432099, 16.66139, 15.868925, 15.299453 ] }, { "date": "2025-06-13", "close": 17.040565, "volume": 53618643, "typical_volume": 86241294.6, "trend": 14.668961, "fair_value": 9.312319, "relative_strength": 22.446122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.833642, "energy": 76.204591, "activity_lines": [ 17.383729, 16.879946, 16.028855, 15.461726 ] }, { "date": "2025-06-20", "close": 17.236659, "volume": 52648540, "typical_volume": 85139327.15, "trend": 14.826827, "fair_value": 9.378577, "relative_strength": 22.989456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.386219, "energy": 61.004655, "activity_lines": [ 17.345164, 17.059105, 16.193415, 15.627383 ] }, { "date": "2025-06-27", "close": 18.246543, "volume": 75419309, "typical_volume": 85481115.65, "trend": 15.001971, "fair_value": 9.453203, "relative_strength": 24.738046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.914478, "energy": 59.329619, "activity_lines": [ 17.632769, 17.356989, 16.439451, 15.84801 ] }, { "date": "2025-07-04", "close": 17.903378, "volume": 71256839, "typical_volume": 84541885.0, "trend": 15.163749, "fair_value": 9.526631, "relative_strength": 19.493447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.289243, "energy": 57.570063, "activity_lines": [ 17.743235, 17.523134, 16.635081, 16.035198 ] }, { "date": "2025-07-11", "close": 18.040644, "volume": 80856928, "typical_volume": 85665326.6, "trend": 15.329781, "fair_value": 9.601887, "relative_strength": 19.87895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.066203, "energy": 69.160641, "activity_lines": [ 17.87135, 17.67074, 16.826822, 16.220804 ] }, { "date": "2025-07-18", "close": 18.511269, "volume": 118658096, "typical_volume": 76992299.05, "trend": 15.5266, "fair_value": 9.678098, "relative_strength": 21.388937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.676826, "energy": 82.337781, "activity_lines": [ 18.14392, 17.865586, 17.047148, 16.426061 ] }, { "date": "2025-07-25", "close": 19.236817, "volume": 95567637, "typical_volume": 75212196.15, "trend": 15.741178, "fair_value": 9.758013, "relative_strength": 23.384008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.530552, "energy": 90.917216, "activity_lines": [ 18.560293, 18.150457, 17.32238, 16.66543 ] }, { "date": "2025-08-01", "close": 18.726973, "volume": 97570470, "typical_volume": 75835156.3, "trend": 15.93812, "fair_value": 9.832989, "relative_strength": 22.057278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.653531, "energy": 81.012076, "activity_lines": [ 18.673374, 18.30341, 17.531874, 16.858062 ] }, { "date": "2025-08-08", "close": 19.707321, "volume": 74919021, "typical_volume": 76005881.2, "trend": 16.187337, "fair_value": 9.910963, "relative_strength": 24.306483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.042074, "energy": 86.828066, "activity_lines": [ 19.081209, 18.60876, 17.818953, 17.101236 ] }, { "date": "2025-08-15", "close": 20.03347, "volume": 52814633, "typical_volume": 75375814.75, "trend": 16.396986, "fair_value": 9.994582, "relative_strength": 24.151778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.285896, "energy": 88.983606, "activity_lines": [ 19.477497, 18.932945, 18.116785, 17.349374 ] }, { "date": "2025-08-22", "close": 20.231136, "volume": 45919113, "typical_volume": 72565052.7, "trend": 16.601658, "fair_value": 10.080822, "relative_strength": 24.049001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.042761, "energy": 81.343885, "activity_lines": [ 19.806819, 19.253449, 18.409899, 17.596738 ] }, { "date": "2025-08-29", "close": 19.400938, "volume": 39655163, "typical_volume": 69947630.05, "trend": 16.77673, "fair_value": 10.161628, "relative_strength": 18.19626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.966211, "energy": 65.822888, "activity_lines": [ 19.744751, 19.364997, 18.589098, 17.777337 ] }, { "date": "2025-09-05", "close": 19.480005, "volume": 41174265, "typical_volume": 68590059.4, "trend": 16.941907, "fair_value": 10.241304, "relative_strength": 17.456211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.278642, "energy": 60.211688, "activity_lines": [ 19.698096, 19.451571, 18.748525, 17.951742 ] }, { "date": "2025-09-12", "close": 20.478219, "volume": 42859243, "typical_volume": 67292861.45, "trend": 17.146462, "fair_value": 10.327887, "relative_strength": 20.590507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.40301, "energy": 63.416074, "activity_lines": [ 19.933978, 19.697212, 18.978985, 18.179891 ] }, { "date": "2025-09-19", "close": 20.478219, "volume": 39220345, "typical_volume": 65699819.0, "trend": 17.34138, "fair_value": 10.41921, "relative_strength": 18.251847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.273612, "energy": 59.631741, "activity_lines": [ 20.118467, 19.896037, 19.185792, 18.394843 ] }, { "date": "2025-09-26", "close": 20.359619, "volume": 35394446, "typical_volume": 64328707.7, "trend": 17.502346, "fair_value": 10.513609, "relative_strength": 17.05828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967205, "energy": 58.916136, "activity_lines": [ 20.233772, 20.028979, 19.359658, 18.589568 ] }, { "date": "2025-10-03", "close": 20.725302, "volume": 32852756, "typical_volume": 62191352.8, "trend": 17.672233, "fair_value": 10.610183, "relative_strength": 16.953069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.812536, "energy": 63.115938, "activity_lines": [ 20.462406, 20.194803, 19.548578, 18.797501 ] }, { "date": "2025-10-10", "close": 19.509655, "volume": 30872810, "typical_volume": 59811130.95, "trend": 17.808788, "fair_value": 10.698964, "relative_strength": 12.096368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.765187, "energy": 49.359598, "activity_lines": [ 20.197533, 20.112537, 19.604361, 18.916044 ] }, { "date": "2025-10-17", "close": 19.134089, "volume": 38943798, "typical_volume": 59147315.1, "trend": 17.931845, "fair_value": 10.784041, "relative_strength": 7.485175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.596329, "energy": 30.873151, "activity_lines": [ 19.805495, 19.947755, 19.61388, 19.001548 ] }, { "date": "2025-10-24", "close": 20.438686, "volume": 34893624, "typical_volume": 57755783.95, "trend": 18.110153, "fair_value": 10.876013, "relative_strength": 11.913136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.375582, "energy": 31.810588, "activity_lines": [ 19.937932, 20.030595, 19.739778, 19.163279 ] }, { "date": "2025-10-31", "close": 21.239234, "volume": 31141795, "typical_volume": 56631941.55, "trend": 18.387701, "fair_value": 10.971875, "relative_strength": 14.680254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.26833, "energy": 42.185176, "activity_lines": [ 20.339853, 20.251622, 19.929612, 19.365156 ] }, { "date": "2025-11-07", "close": 21.4962, "volume": 26868136, "typical_volume": 55342921.35, "trend": 18.64865, "fair_value": 11.06662, "relative_strength": 17.09948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.937881, "energy": 53.736101, "activity_lines": [ 20.768788, 20.501041, 20.123925, 19.565704 ] }, { "date": "2025-11-14", "close": 21.446784, "volume": 26050765, "typical_volume": 52874494.15, "trend": 18.882459, "fair_value": 11.161217, "relative_strength": 15.855637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.918102, "energy": 73.160358, "activity_lines": [ 21.129859, 20.703379, 20.293249, 19.746229 ] }, { "date": "2025-11-21", "close": 20.596819, "volume": 36678765, "typical_volume": 51145590.45, "trend": 19.051985, "fair_value": 11.249181, "relative_strength": 12.65507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.175934, "energy": 63.538343, "activity_lines": [ 21.078466, 20.715419, 20.366384, 19.856833 ] }, { "date": "2025-11-28", "close": 22.524064, "volume": 19021615, "typical_volume": 48053824.8, "trend": 19.271699, "fair_value": 11.349443, "relative_strength": 17.894691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.283845, "energy": 73.849623, "activity_lines": [ 21.571972, 21.07571, 20.610241, 20.080838 ] }, { "date": "2025-12-05", "close": 22.949047, "volume": 24864614, "typical_volume": 43364150.7, "trend": 19.496429, "fair_value": 11.451808, "relative_strength": 18.757325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.513407, "energy": 76.384197, "activity_lines": [ 22.068114, 21.476074, 20.873223, 20.318086 ] }, { "date": "2025-12-12", "close": 23.561812, "volume": 25490757, "typical_volume": 39860306.7, "trend": 19.712496, "fair_value": 11.559907, "relative_strength": 21.578838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.27664, "energy": 84.262896, "activity_lines": [ 22.654524, 21.940769, 21.17343, 20.580369 ] }, { "date": "2025-12-19", "close": 24.846642, "volume": 29114818, "typical_volume": 36437524.1, "trend": 19.963875, "fair_value": 11.675226, "relative_strength": 26.776969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.916848, "energy": 94.814119, "activity_lines": [ 23.531503, 22.587497, 21.575408, 20.911604 ] }, { "date": "2025-12-26", "close": 25.439641, "volume": 14950783, "typical_volume": 33439112.2, "trend": 20.229137, "fair_value": 11.79429, "relative_strength": 26.698255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.951206, "energy": 94.991253, "activity_lines": [ 24.379491, 23.245007, 22.00472, 21.264879 ] }, { "date": "2026-01-02", "close": 25.746024, "volume": 22871606, "typical_volume": 31941960.85, "trend": 20.492192, "fair_value": 11.911594, "relative_strength": 28.226686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.655704, "energy": 94.02909, "activity_lines": [ 25.006752, 23.843576, 22.435915, 21.620807 ] }, { "date": "2026-01-09", "close": 25.657074, "volume": 25334523, "typical_volume": 30912731.35, "trend": 20.779409, "fair_value": 12.025507, "relative_strength": 24.502007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.755146, "energy": 90.883177, "activity_lines": [ 25.389566, 24.329476, 22.831435, 21.954025 ] }, { "date": "2026-01-16", "close": 25.864623, "volume": 24294887, "typical_volume": 30144717.55, "trend": 21.067008, "fair_value": 12.14075, "relative_strength": 24.804569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.390402, "energy": 89.66015, "activity_lines": [ 25.661027, 24.772787, 23.220885, 22.282104 ] }, { "date": "2026-01-23", "close": 25.894273, "volume": 20656832, "typical_volume": 29118845.9, "trend": 21.321933, "fair_value": 12.254265, "relative_strength": 24.261927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.024965, "energy": 82.365737, "activity_lines": [ 25.788851, 25.142063, 23.582379, 22.59354 ] }, { "date": "2026-01-30", "close": 26.437855, "volume": 23551239, "typical_volume": 28153445.7, "trend": 21.606415, "fair_value": 12.372167, "relative_strength": 25.219496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.851402, "energy": 72.162889, "activity_lines": [ 26.028027, 25.529309, 23.965098, 22.9236 ] }, { "date": "2026-02-06", "close": 26.101823, "volume": 35255812, "typical_volume": 27955219.05, "trend": 21.875121, "fair_value": 12.488423, "relative_strength": 22.837183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.549289, "energy": 65.722758, "activity_lines": [ 26.088645, 25.749258, 24.287435, 23.213626 ] }, { "date": "2026-02-13", "close": 25.014659, "volume": 45360636, "typical_volume": 28453528.55, "trend": 22.091901, "fair_value": 12.601208, "relative_strength": 18.299147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.375162, "energy": 56.882804, "activity_lines": [ 25.763155, 25.70649, 24.479454, 23.416177 ] }, { "date": "2026-02-20", "close": 25.99, "volume": 28693846, "typical_volume": 28245583.05, "trend": 22.317007, "fair_value": 12.720014, "relative_strength": 20.568814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.764763, "energy": 54.150591, "activity_lines": [ 25.805606, 25.803501, 24.742195, 23.667667 ] }, { "date": "2026-02-27", "close": 24.28, "volume": 44788363, "typical_volume": 28941360.7, "trend": 22.502108, "fair_value": 12.82693, "relative_strength": 12.581135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.646518, "energy": 34.761986, "activity_lines": [ 25.269699, 25.545453, 24.81701, 23.794312 ] }, { "date": "2026-03-06", "close": 21.86, "volume": 54676815, "typical_volume": 29728011.55, "trend": 22.573864, "fair_value": 12.923327, "relative_strength": 3.092917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.690716, "energy": 18.950092, "activity_lines": [ 24.034743, 24.857708, 24.638632, 23.752886 ] }, { "date": "2026-03-13", "close": 20.47, "volume": 51437264, "typical_volume": 30555193.55, "trend": 22.588415, "fair_value": 13.015344, "relative_strength": -2.182611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.160425, "energy": 36.943259, "activity_lines": [ 22.641644, 23.982321, 24.314892, 23.617152 ] }, { "date": "2026-03-20", "close": 20.07, "volume": 50012429, "typical_volume": 31498725.25, "trend": 22.583044, "fair_value": 13.105668, "relative_strength": -2.528078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.779741, "energy": 53.262517, "activity_lines": [ 21.490667, 23.130133, 23.952909, 23.454674 ] }, { "date": "2026-03-27", "close": 20.24, "volume": 43212991, "typical_volume": 32315968.0, "trend": 22.611012, "fair_value": 13.193656, "relative_strength": 0.271823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.688323, "energy": 67.437401, "activity_lines": [ 20.726, 22.410438, 23.612683, 23.30351 ] }, { "date": "2026-04-03", "close": 21.8, "volume": 33565077, "typical_volume": 32691683.6, "trend": 22.688345, "fair_value": 13.289552, "relative_strength": 3.95601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.553765, "energy": 64.339033, "activity_lines": [ 20.864667, 22.076645, 23.427011, 23.251187 ] }, { "date": "2026-04-10", "close": 23.73, "volume": 39374356, "typical_volume": 32826463.15, "trend": 22.796738, "fair_value": 13.396137, "relative_strength": 8.633851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.387979, "energy": 28.334882, "activity_lines": [ 21.812, 22.168203, 23.423467, 23.31839 ] }, { "date": "2026-04-17", "close": 24.3, "volume": 40279490, "typical_volume": 33889356.9, "trend": 22.924131, "fair_value": 13.507653, "relative_strength": 6.025813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.173701, "energy": 9.285165, "activity_lines": [ 22.824667, 22.41263, 23.459288, 23.415375 ] }, { "date": "2026-04-24", "close": 22.95, "volume": 31696679, "typical_volume": 34230960.15, "trend": 23.010477, "fair_value": 13.607901, "relative_strength": -0.613841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.197603, "energy": 13.669955, "activity_lines": [ 23.132, 22.444364, 23.358081, 23.417044 ] }, { "date": "2026-05-01", "close": 23.43, "volume": 32305951, "typical_volume": 34571719.85, "trend": 23.100633, "fair_value": 13.712678, "relative_strength": 0.276941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.432086, "energy": 16.648882, "activity_lines": [ 23.407333, 22.600909, 23.302584, 23.44411 ] }, { "date": "2026-05-08", "close": 23.71, "volume": 29020657, "typical_volume": 34567011.8, "trend": 23.240645, "fair_value": 13.82018, "relative_strength": -1.040988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.82463, "energy": 15.948558, "activity_lines": [ 23.563333, 22.854909, 23.274381, 23.483424 ] }, { "date": "2026-05-15", "close": 22.53, "volume": 34947916, "typical_volume": 35566868.45, "trend": 23.353842, "fair_value": 13.918201, "relative_strength": -6.241227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.595141, "energy": 6.292188, "activity_lines": [ 23.198667, 22.904727, 23.139209, 23.437576 ] }, { "date": "2026-05-22", "close": 23.83, "volume": 25295877, "typical_volume": 35688082.0, "trend": 23.466886, "fair_value": 14.0256, "relative_strength": -1.792488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.649965, "energy": 11.060209, "activity_lines": [ 23.347333, 23.178727, 23.141703, 23.468295 ] }, { "date": "2026-05-29", "close": 24.53, "volume": 18082749, "typical_volume": 35325493.3, "trend": 23.576578, "fair_value": 14.137196, "relative_strength": -0.49889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.408268, "energy": 14.746398, "activity_lines": [ 23.760667, 23.518909, 23.219987, 23.536883 ] }, { "date": "2026-06-05", "close": 24.27, "volume": 24699087, "typical_volume": 35345703.3, "trend": 23.669038, "fair_value": 14.24701, "relative_strength": 0.808756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.003096, "energy": 18.261321, "activity_lines": [ 23.982, 23.730727, 23.278877, 23.58162 ] }, { "date": "2026-06-12", "close": 25.47, "volume": 27783073, "typical_volume": 35702015.35, "trend": 23.803145, "fair_value": 14.364225, "relative_strength": 4.856389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.792384, "energy": 45.047517, "activity_lines": [ 24.547333, 24.087455, 23.459645, 23.697811 ] }, { "date": "2026-06-19", "close": 26.31, "volume": 23598574, "typical_volume": 35704382.1, "trend": 23.993585, "fair_value": 14.489845, "relative_strength": 6.947066, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.340483, "energy": 57.985657, "activity_lines": [ 25.275333, 24.530182, 23.722434, 23.859544 ] }, { "date": "2026-06-26", "close": 26.72, "volume": 22650397, "typical_volume": 35074111.35, "trend": 24.133449, "fair_value": 14.61548, "relative_strength": 10.827936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.71834, "energy": 62.545955, "activity_lines": [ 25.888, 25.000545, 24.024879, 24.035442 ] }, { "date": "2026-07-03", "close": 27.461845, "volume": 17731796, "typical_volume": 33692669.35, "trend": 24.283876, "fair_value": 14.746974, "relative_strength": 10.978555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.371726, "energy": 73.015913, "activity_lines": [ 26.555282, 25.56179, 24.395033, 24.250177 ] }, { "date": "2026-07-10", "close": 27.175063, "volume": 18850727, "typical_volume": 33200513.4, "trend": 24.404317, "fair_value": 14.873783, "relative_strength": 7.918767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.520852, "energy": 81.446272, "activity_lines": [ 26.931513, 25.988859, 24.726221, 24.436705 ] }, { "date": "2026-07-17", "close": 27.51129, "volume": 30703448, "typical_volume": 32496267.65, "trend": 24.493139, "fair_value": 15.001122, "relative_strength": 10.509728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.213652, "energy": 81.336993, "activity_lines": [ 27.226149, 26.408968, 25.083787, 24.637155 ] }, { "date": "2026-07-24", "close": 27.600292, "volume": 27465733, "typical_volume": 31135713.55, "trend": 24.565161, "fair_value": 15.131587, "relative_strength": 11.086172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.595177, "energy": 79.938263, "activity_lines": [ 27.414367, 26.776145, 25.434442, 24.837617 ] }, { "date": "2026-07-31", "close": 27.194841, "volume": 36654054, "typical_volume": 30396553.05, "trend": 24.613455, "fair_value": 15.261137, "relative_strength": 7.900327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.893055, "energy": 55.662848, "activity_lines": [ 27.381414, 26.977416, 25.719148, 25.007273 ] }, { "date": "2026-08-07", "close": 27.93, "volume": 16574900, "typical_volume": 28724676.6, "trend": 24.689219, "fair_value": 15.395748, "relative_strength": 6.763053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.646592, "energy": 55.418458, "activity_lines": [ 27.561859, 27.251173, 26.041847, 25.221244 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }