{ "ticker": { "uuid": "6bac3678-90a9-45d2-baa2-0de0745ccb0d", "symbol": "DYLG", "name": "GLOBAL X FDS DOW 30 COVERED CALL & GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.586, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.58, "architecture_energy": 87.289, "architecture_maturity": 29.798, "architecture_confidence": 78.392, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 74.65, "upward_expansion": 94.1, "deceleration": 44.78, "rotation_down": 18.59, "downward_expansion": 18.44 }, "activity_lines": [ 28.301424, 28.074355, 27.615887, 27.216532 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 28.792, "trend_reference": 26.846275, "distance_from_trend": 0.072477, "trend_direction": "Improving", "fair_value": 23.233196, "distance_from_fair_value": 0.239261, "fair_value_direction": "Improving", "relative_strength": -1.959893, "relative_strength_direction": "Improving", "price_momentum": 0.067614, "excess_performance": -0.058011, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072477, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024951, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239261, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019599, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039055, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067614, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.563193, "read": "Demand-led" } ], "volume": { "latest": 31819, "relative_activity": 2.460333, "balance": 7.563193, "dry_up": 0.854339, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.013837, "annualized_volatility": 0.094372, "from_high_reference": -0.006487, "from_low_reference": 0.207945 }, "levels": { "trend_reference": 26.846275, "fair_value_reference": 23.233196, "structural_low": 24.76131, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014898, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.007543, "regime_survival": 0.833333, "best_return": 0.022639, "worst_return": -0.07328, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.021431, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001691, "regime_survival": 0.5, "best_return": 0.06652, "worst_return": -0.058205, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.067614, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.058011, "regime_survival": 0.666667, "best_return": 0.125534, "worst_return": -0.022282, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.095189, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.06807, "regime_survival": 1.0, "best_return": 0.095189, "worst_return": 0.095189, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.042403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.024254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.037262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.016342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.019522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-06", "tenure": "Extended", "return": 0.083116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.0204, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.071321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.010745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.061463, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.082602, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.058598, "volume": 1916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.305383, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.231598, "volume": 1438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.211694, "volume": 568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.915349, "volume": 1482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.669654, "volume": 847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.637112, "volume": 577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.772135, "volume": 1807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.501559, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.166873, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.936191, "volume": 89, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.042669, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.223886, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.408766, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.71173, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.736755, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.126389, "volume": 877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.154007, "volume": 724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.285287, "volume": 637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.239695, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.321394, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.462685, "volume": 461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.586713, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.809366, "volume": 1524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.828374, "volume": 479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.83964, "volume": 404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.081835, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.100732, "volume": 1888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.987352, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.978211, "volume": 156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.310073, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.42894, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.129695, "volume": 346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.686562, "volume": 176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.701421, "volume": 446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.851393, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.034632, "volume": 343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.306979, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.43187, "volume": 181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.050637, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.871056, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.968326, "volume": 577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.831916, "volume": 965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.162865, "volume": 507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.167736, "volume": 184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.32052, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.574977, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.568453, "volume": 785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.711571, "volume": 173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.344223, "volume": 4335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.299103, "volume": 537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.93678, "volume": 482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.1663, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.344505, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.859421, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.35099, "volume": 869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.608493, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.722134, "volume": 337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.761891, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.968205, "volume": 6721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.109669, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.607057, "volume": 11842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.584795, "volume": 1940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.493709, "volume": 979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.371854, "volume": 1921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.695639, "volume": 2108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.931177, "volume": 497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.869746, "volume": 909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.658449, "volume": 655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.298708, "volume": 569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.414068, "volume": 582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.337352, "volume": 1150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.980795, "volume": 1681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.713113, "volume": 2851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.093181, "volume": 4681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.156848, "volume": 20376, "typical_volume": 3010.35, "trend": 22.817774, "fair_value": 21.157451, "relative_strength": -0.169447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.721641, "energy": 58.244692, "activity_lines": [ 23.839683, 23.671143, 23.519979, 23.24832 ] }, { "date": "2025-02-07", "close": 24.106971, "volume": 7952, "typical_volume": 3405.75, "trend": 22.902173, "fair_value": 21.193865, "relative_strength": -0.107671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.781644, "energy": 82.643955, "activity_lines": [ 23.989921, 23.755075, 23.595038, 23.331494 ] }, { "date": "2025-02-14", "close": 24.253198, "volume": 11953, "typical_volume": 3986.55, "trend": 22.991665, "fair_value": 21.231174, "relative_strength": -0.856182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.5912, "energy": 87.12977, "activity_lines": [ 24.137593, 23.862398, 23.676889, 23.418657 ] }, { "date": "2025-02-21", "close": 23.835203, "volume": 8530, "typical_volume": 4400.0, "trend": 23.062453, "fair_value": 21.262548, "relative_strength": -0.869809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.060846, "energy": 74.168203, "activity_lines": [ 24.061106, 23.88675, 23.711639, 23.473079 ] }, { "date": "2025-02-28", "close": 24.019949, "volume": 12114, "typical_volume": 4669.65, "trend": 23.151643, "fair_value": 21.295374, "relative_strength": 0.927309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.632305, "energy": 51.658312, "activity_lines": [ 24.038063, 23.941478, 23.758874, 23.534853 ] }, { "date": "2025-03-07", "close": 23.594641, "volume": 9911, "typical_volume": 5160.05, "trend": 23.228161, "fair_value": 21.322424, "relative_strength": 2.311584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.804435, "energy": 31.067474, "activity_lines": [ 23.878132, 23.905764, 23.760595, 23.563433 ] }, { "date": "2025-03-14", "close": 22.921222, "volume": 5705, "typical_volume": 4853.2, "trend": 23.260976, "fair_value": 21.341015, "relative_strength": 1.746692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.108437, "energy": 13.475328, "activity_lines": [ 23.531208, 23.744327, 23.695871, 23.543631 ] }, { "date": "2025-03-21", "close": 23.132529, "volume": 10981, "typical_volume": 5305.25, "trend": 23.293184, "fair_value": 21.361607, "relative_strength": 2.183511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -5.040347, "energy": 22.485066, "activity_lines": [ 23.33377, 23.628876, 23.649775, 23.535344 ] }, { "date": "2025-03-28", "close": 23.014721, "volume": 4484, "typical_volume": 5480.5, "trend": 23.315524, "fair_value": 21.380392, "relative_strength": 3.188746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.812593, "energy": 36.906864, "activity_lines": [ 23.171775, 23.489246, 23.589852, 23.517378 ] }, { "date": "2025-04-04", "close": 21.32209, "volume": 16460, "typical_volume": 6207.45, "trend": 23.297613, "fair_value": 21.379737, "relative_strength": 5.085108, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.793121, "energy": 75.633794, "activity_lines": [ 22.500267, 23.054563, 23.371006, 23.38877 ] }, { "date": "2025-04-11", "close": 22.357291, "volume": 20380, "typical_volume": 7121.05, "trend": 23.297823, "fair_value": 21.390599, "relative_strength": 4.229487, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.113782, "energy": 64.611058, "activity_lines": [ 22.353684, 22.858482, 23.260512, 23.328104 ] }, { "date": "2025-04-18", "close": 21.83924, "volume": 12479, "typical_volume": 7720.15, "trend": 23.272181, "fair_value": 21.395529, "relative_strength": 3.312826, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.62745, "energy": 80.337435, "activity_lines": [ 22.116907, 22.600929, 23.107053, 23.234002 ] }, { "date": "2025-04-25", "close": 22.260264, "volume": 7866, "typical_volume": 8068.0, "trend": 23.256786, "fair_value": 21.404928, "relative_strength": 0.724781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.626856, "energy": 71.350962, "activity_lines": [ 22.092604, 22.461157, 23.003653, 23.168717 ] }, { "date": "2025-05-02", "close": 22.750797, "volume": 8693, "typical_volume": 8469.9, "trend": 23.256416, "fair_value": 21.4194, "relative_strength": 0.089324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.417722, "energy": 42.39744, "activity_lines": [ 22.289962, 22.446808, 22.954634, 23.136072 ] }, { "date": "2025-05-09", "close": 22.741102, "volume": 4567, "typical_volume": 8669.8, "trend": 23.248846, "fair_value": 21.433461, "relative_strength": 0.530227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.438183, "energy": 30.618898, "activity_lines": [ 22.501684, 22.450413, 22.909014, 23.102826 ] }, { "date": "2025-05-16", "close": 23.181259, "volume": 17577, "typical_volume": 9519.55, "trend": 23.251232, "fair_value": 21.451858, "relative_strength": -2.58109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.330762, "energy": 19.237516, "activity_lines": [ 22.765524, 22.557299, 22.90797, 23.098466 ] }, { "date": "2025-05-23", "close": 22.749172, "volume": 5467, "typical_volume": 9735.4, "trend": 23.255969, "fair_value": 21.465372, "relative_strength": -1.859504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.641266, "energy": 21.420205, "activity_lines": [ 22.830404, 22.593139, 22.866882, 23.066075 ] }, { "date": "2025-05-30", "close": 23.089728, "volume": 27913, "typical_volume": 11047.0, "trend": 23.272801, "fair_value": 21.482118, "relative_strength": -2.085251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.11331, "energy": 18.73738, "activity_lines": [ 22.94814, 22.694026, 22.86103, 23.05535 ] }, { "date": "2025-06-06", "close": 23.384877, "volume": 5688, "typical_volume": 11188.85, "trend": 23.269173, "fair_value": 21.501534, "relative_strength": -2.412999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.445255, "energy": 15.20218, "activity_lines": [ 23.108962, 22.849356, 22.882768, 23.06258 ] }, { "date": "2025-06-13", "close": 23.086913, "volume": 3909, "typical_volume": 11150.25, "trend": 23.259675, "fair_value": 21.517548, "relative_strength": -3.301978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.982177, "energy": 12.938417, "activity_lines": [ 23.128191, 22.943779, 22.877692, 23.050822 ] }, { "date": "2025-06-20", "close": 23.155297, "volume": 5138, "typical_volume": 10388.35, "trend": 23.241663, "fair_value": 21.533925, "relative_strength": -2.841591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.813842, "energy": 12.817983, "activity_lines": [ 23.14716, 23.018549, 22.88392, 23.044088 ] }, { "date": "2025-06-27", "close": 23.767027, "volume": 2339, "typical_volume": 10107.7, "trend": 23.236192, "fair_value": 21.556035, "relative_strength": -3.58691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.685323, "energy": 30.51626, "activity_lines": [ 23.37177, 23.190033, 22.953177, 23.077982 ] }, { "date": "2025-07-04", "close": 24.088849, "volume": 3559, "typical_volume": 9688.0, "trend": 23.243495, "fair_value": 21.580867, "relative_strength": -3.892964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.71471, "energy": 54.224822, "activity_lines": [ 23.635796, 23.384979, 23.054703, 23.132992 ] }, { "date": "2025-07-11", "close": 23.96125, "volume": 5259, "typical_volume": 9524.45, "trend": 23.253588, "fair_value": 21.603977, "relative_strength": -4.111543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.571919, "energy": 63.572833, "activity_lines": [ 23.790682, 23.523479, 23.14486, 23.179299 ] }, { "date": "2025-07-18", "close": 23.896631, "volume": 2592, "typical_volume": 9048.35, "trend": 23.273519, "fair_value": 21.626022, "relative_strength": -4.896046, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.756428, "energy": 69.458871, "activity_lines": [ 23.885604, 23.628222, 23.228262, 23.220785 ] }, { "date": "2025-07-25", "close": 24.170943, "volume": 8318, "typical_volume": 8968.7, "trend": 23.298748, "fair_value": 21.650259, "relative_strength": -5.130797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.04371, "energy": 77.989219, "activity_lines": [ 24.017981, 23.761829, 23.338376, 23.278684 ] }, { "date": "2025-08-01", "close": 23.618595, "volume": 6229, "typical_volume": 8994.9, "trend": 23.308123, "fair_value": 21.668829, "relative_strength": -4.888341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.564664, "energy": 63.205096, "activity_lines": [ 23.898533, 23.777016, 23.393141, 23.299319 ] }, { "date": "2025-08-08", "close": 23.960682, "volume": 4560, "typical_volume": 8673.85, "trend": 23.340786, "fair_value": 21.690248, "relative_strength": -5.722358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.659661, "energy": 57.326461, "activity_lines": [ 23.903009, 23.838592, 23.477165, 23.34142 ] }, { "date": "2025-08-15", "close": 24.289787, "volume": 32851, "typical_volume": 10092.2, "trend": 23.360009, "fair_value": 21.714318, "relative_strength": -5.251425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.762509, "energy": 60.435857, "activity_lines": [ 24.025731, 23.944171, 23.588589, 23.402645 ] }, { "date": "2025-08-22", "close": 24.507298, "volume": 11784, "typical_volume": 9858.4, "trend": 23.373812, "fair_value": 21.739941, "relative_strength": -4.590419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.257056, "energy": 63.806684, "activity_lines": [ 24.199054, 24.072844, 23.714656, 23.476664 ] }, { "date": "2025-08-29", "close": 24.496472, "volume": 10614, "typical_volume": 9370.1, "trend": 23.385133, "fair_value": 21.765001, "relative_strength": -4.494608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.627355, "energy": 85.592684, "activity_lines": [ 24.328058, 24.173723, 23.824525, 23.549094 ] }, { "date": "2025-09-05", "close": 24.491609, "volume": 4165, "typical_volume": 8954.4, "trend": 23.397955, "fair_value": 21.789565, "relative_strength": -4.69303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.356217, "energy": 86.975968, "activity_lines": [ 24.433739, 24.249333, 23.923744, 23.620479 ] }, { "date": "2025-09-12", "close": 24.677854, "volume": 19337, "typical_volume": 9527.95, "trend": 23.41211, "fair_value": 21.815353, "relative_strength": -5.328872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.241789, "energy": 89.458667, "activity_lines": [ 24.5433, 24.345632, 24.028071, 23.703053 ] }, { "date": "2025-09-19", "close": 24.828134, "volume": 17310, "typical_volume": 9958.8, "trend": 23.445207, "fair_value": 21.842015, "relative_strength": -5.784318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.373582, "energy": 87.909953, "activity_lines": [ 24.655144, 24.458545, 24.135197, 23.79441 ] }, { "date": "2025-09-26", "close": 24.818726, "volume": 13118, "typical_volume": 10386.35, "trend": 23.471833, "fair_value": 21.868126, "relative_strength": -5.426908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.768573, "energy": 85.862443, "activity_lines": [ 24.727961, 24.553986, 24.231535, 23.883024 ] }, { "date": "2025-10-03", "close": 25.046085, "volume": 8323, "typical_volume": 9923.65, "trend": 23.520215, "fair_value": 21.895761, "relative_strength": -5.487038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.802949, "energy": 86.361068, "activity_lines": [ 24.855803, 24.673999, 24.339633, 23.984589 ] }, { "date": "2025-10-10", "close": 24.533215, "volume": 12970, "typical_volume": 10298.8, "trend": 23.573948, "fair_value": 21.918497, "relative_strength": -5.009981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.946954, "energy": 62.56262, "activity_lines": [ 24.776048, 24.684852, 24.390006, 24.049943 ] }, { "date": "2025-10-17", "close": 24.913681, "volume": 8198, "typical_volume": 9313.05, "trend": 23.63332, "fair_value": 21.944097, "relative_strength": -5.071749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.686818, "energy": 59.591649, "activity_lines": [ 24.82034, 24.748251, 24.468119, 24.136378 ] }, { "date": "2025-10-24", "close": 25.334888, "volume": 8963, "typical_volume": 9476.8, "trend": 23.710659, "fair_value": 21.972833, "relative_strength": -5.202637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.508524, "energy": 66.91219, "activity_lines": [ 24.989314, 24.870906, 24.577661, 24.246156 ] }, { "date": "2025-10-31", "close": 25.463013, "volume": 16839, "typical_volume": 10123.3, "trend": 23.848689, "fair_value": 22.002162, "relative_strength": -5.270641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.279254, "energy": 70.325727, "activity_lines": [ 25.167212, 24.997855, 24.69012, 24.359212 ] }, { "date": "2025-11-07", "close": 25.286506, "volume": 18301, "typical_volume": 10781.45, "trend": 23.94633, "fair_value": 22.029532, "relative_strength": -4.276035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.980534, "energy": 72.764956, "activity_lines": [ 25.243322, 25.075334, 24.774454, 24.451974 ] }, { "date": "2025-11-14", "close": 25.380125, "volume": 9225, "typical_volume": 11125.75, "trend": 24.064359, "fair_value": 22.057222, "relative_strength": -3.936344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.352081, "energy": 82.167444, "activity_lines": [ 25.33461, 25.155471, 24.857555, 24.544477 ] }, { "date": "2025-11-21", "close": 25.273185, "volume": 21830, "typical_volume": 12039.3, "trend": 24.16479, "fair_value": 22.083583, "relative_strength": -2.376836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.64531, "energy": 60.495804, "activity_lines": [ 25.33379, 25.20001, 24.92279, 24.622466 ] }, { "date": "2025-11-28", "close": 25.827934, "volume": 12057, "typical_volume": 12379.2, "trend": 24.267361, "fair_value": 22.114025, "relative_strength": -3.6769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.766433, "energy": 65.266155, "activity_lines": [ 25.493921, 25.334588, 25.035218, 24.729765 ] }, { "date": "2025-12-05", "close": 25.942281, "volume": 13334, "typical_volume": 12916.3, "trend": 24.374067, "fair_value": 22.144898, "relative_strength": -3.484465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.290124, "energy": 67.096087, "activity_lines": [ 25.659297, 25.471778, 25.149648, 24.837825 ] }, { "date": "2025-12-12", "close": 26.145852, "volume": 23199, "typical_volume": 13660.35, "trend": 24.472887, "fair_value": 22.176905, "relative_strength": -2.104919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.706985, "energy": 69.64209, "activity_lines": [ 25.860579, 25.625553, 25.273725, 24.952133 ] }, { "date": "2025-12-19", "close": 26.097751, "volume": 43430, "typical_volume": 15520.4, "trend": 24.584506, "fair_value": 22.208023, "relative_strength": -2.32983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.312007, "energy": 79.103733, "activity_lines": [ 25.988537, 25.750586, 25.383815, 25.056963 ] }, { "date": "2025-12-26", "close": 26.351339, "volume": 38304, "typical_volume": 17207.6, "trend": 24.693227, "fair_value": 22.240648, "relative_strength": -2.691318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.176107, "energy": 84.979156, "activity_lines": [ 26.153183, 25.89328, 25.506252, 25.170952 ] }, { "date": "2026-01-02", "close": 26.201257, "volume": 36294, "typical_volume": 17379.75, "trend": 24.787106, "fair_value": 22.27159, "relative_strength": -2.160765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.209842, "energy": 68.630459, "activity_lines": [ 26.195925, 25.982547, 25.603011, 25.268245 ] }, { "date": "2026-01-09", "close": 26.620805, "volume": 65006, "typical_volume": 20040.85, "trend": 24.904902, "fair_value": 22.305305, "relative_strength": -2.073679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.9105, "energy": 72.792665, "activity_lines": [ 26.353628, 26.132344, 25.730625, 25.386548 ] }, { "date": "2026-01-16", "close": 26.601159, "volume": 14938, "typical_volume": 20257.05, "trend": 25.019764, "fair_value": 22.33835, "relative_strength": -1.723602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.467029, "energy": 74.6031, "activity_lines": [ 26.459548, 26.257517, 25.846303, 25.495984 ] }, { "date": "2026-01-23", "close": 26.518426, "volume": 19901, "typical_volume": 21043.85, "trend": 25.111478, "fair_value": 22.370259, "relative_strength": -1.605634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.269071, "energy": 64.419962, "activity_lines": [ 26.507536, 26.343746, 25.94408, 25.592672 ] }, { "date": "2026-01-30", "close": 26.456305, "volume": 21468, "typical_volume": 21150.4, "trend": 25.190393, "fair_value": 22.401214, "relative_strength": -2.110429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.440842, "energy": 59.549814, "activity_lines": [ 26.506772, 26.397983, 26.026289, 25.679435 ] }, { "date": "2026-02-06", "close": 26.968559, "volume": 8422, "typical_volume": 20706.0, "trend": 25.290637, "fair_value": 22.435555, "relative_strength": 0.056195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.548731, "energy": 63.84565, "activity_lines": [ 26.669761, 26.523847, 26.148815, 25.794155 ] }, { "date": "2026-02-13", "close": 26.776476, "volume": 21727, "typical_volume": 21136.45, "trend": 25.386631, "fair_value": 22.46795, "relative_strength": 0.684122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.217394, "energy": 56.917381, "activity_lines": [ 26.717569, 26.594047, 26.242856, 25.890016 ] }, { "date": "2026-02-20", "close": 26.928526, "volume": 13886, "typical_volume": 21414.6, "trend": 25.478551, "fair_value": 22.500991, "relative_strength": 0.183977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.093571, "energy": 59.42917, "activity_lines": [ 26.805683, 26.676726, 26.342054, 25.989493 ] }, { "date": "2026-02-27", "close": 26.664147, "volume": 14234, "typical_volume": 21477.8, "trend": 25.580069, "fair_value": 22.531602, "relative_strength": -0.20227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.697364, "energy": 54.538203, "activity_lines": [ 26.783846, 26.697105, 26.40711, 26.065983 ] }, { "date": "2026-03-06", "close": 25.952205, "volume": 12798, "typical_volume": 21707.8, "trend": 25.646453, "fair_value": 22.55657, "relative_strength": -0.761096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.464615, "energy": 27.788783, "activity_lines": [ 26.51498, 26.577743, 26.394214, 26.089992 ] }, { "date": "2026-03-13", "close": 25.474909, "volume": 29531, "typical_volume": 22736.2, "trend": 25.685957, "fair_value": 22.577718, "relative_strength": -0.968046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.253436, "energy": 14.10224, "activity_lines": [ 26.120622, 26.378856, 26.330916, 26.078924 ] }, { "date": "2026-03-20", "close": 24.955211, "volume": 12867, "typical_volume": 22537.6, "trend": 25.700888, "fair_value": 22.594822, "relative_strength": -1.062819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.630503, "energy": 42.004239, "activity_lines": [ 25.652608, 26.098685, 26.217456, 26.031779 ] }, { "date": "2026-03-27", "close": 24.765284, "volume": 9245, "typical_volume": 22084.8, "trend": 25.709848, "fair_value": 22.610325, "relative_strength": 0.567422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.333112, "energy": 50.35341, "activity_lines": [ 25.242703, 25.814265, 26.088326, 25.971418 ] }, { "date": "2026-04-03", "close": 25.419789, "volume": 15016, "typical_volume": 22374.35, "trend": 25.740788, "fair_value": 22.63025, "relative_strength": -0.002297, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.517699, "energy": 57.627255, "activity_lines": [ 25.195182, 25.682226, 26.024012, 25.952704 ] }, { "date": "2026-04-10", "close": 25.956053, "volume": 6847, "typical_volume": 21625.2, "trend": 25.783394, "fair_value": 22.653672, "relative_strength": -1.240338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.429637, "energy": 49.548241, "activity_lines": [ 25.409374, 25.667664, 26.010582, 25.966592 ] }, { "date": "2026-04-17", "close": 26.531564, "volume": 13475, "typical_volume": 21696.1, "trend": 25.840175, "fair_value": 22.68079, "relative_strength": -3.190384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.242838, "energy": 12.901653, "activity_lines": [ 25.815145, 25.766837, 26.048711, 26.014861 ] }, { "date": "2026-04-24", "close": 26.381772, "volume": 6843, "typical_volume": 21371.55, "trend": 25.892277, "fair_value": 22.706491, "relative_strength": -4.061078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.047938, "energy": 21.938137, "activity_lines": [ 26.100542, 25.84672, 26.069223, 26.049803 ] }, { "date": "2026-05-01", "close": 26.57204, "volume": 9317, "typical_volume": 20677.45, "trend": 25.943142, "fair_value": 22.73315, "relative_strength": -4.090274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.632372, "energy": 38.762119, "activity_lines": [ 26.354258, 25.968373, 26.105763, 26.093659 ] }, { "date": "2026-05-08", "close": 26.632251, "volume": 16399, "typical_volume": 19325.9, "trend": 26.01311, "fair_value": 22.759856, "relative_strength": -5.865369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.563399, "energy": 41.483487, "activity_lines": [ 26.507594, 26.107455, 26.146008, 26.138117 ] }, { "date": "2026-05-15", "close": 26.665237, "volume": 21290, "typical_volume": 18475.2, "trend": 26.071495, "fair_value": 22.786423, "relative_strength": -5.786495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.369866, "energy": 54.057368, "activity_lines": [ 26.591094, 26.253115, 26.186849, 26.18019 ] }, { "date": "2026-05-22", "close": 27.124814, "volume": 12906, "typical_volume": 17305.8, "trend": 26.131159, "fair_value": 22.815737, "relative_strength": -4.833921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.357872, "energy": 66.556389, "activity_lines": [ 26.780508, 26.46937, 26.269965, 26.248146 ] }, { "date": "2026-05-29", "close": 27.310338, "volume": 15331, "typical_volume": 14822.05, "trend": 26.192737, "fair_value": 22.845902, "relative_strength": -5.388337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.086139, "energy": 70.820496, "activity_lines": [ 26.992213, 26.689359, 26.366351, 26.324222 ] }, { "date": "2026-06-05", "close": 27.291496, "volume": 17364, "typical_volume": 14943.35, "trend": 26.25957, "fair_value": 22.875539, "relative_strength": -2.905841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.512088, "energy": 75.208855, "activity_lines": [ 27.135733, 26.863101, 26.45766, 26.39511 ] }, { "date": "2026-06-12", "close": 27.454091, "volume": 25012, "typical_volume": 15198.9, "trend": 26.328702, "fair_value": 22.905861, "relative_strength": -2.777282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.570996, "energy": 79.865797, "activity_lines": [ 27.285488, 27.020475, 26.561167, 26.472176 ] }, { "date": "2026-06-19", "close": 27.504535, "volume": 14863, "typical_volume": 14868.65, "trend": 26.40308, "fair_value": 22.936115, "relative_strength": -3.370806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.903305, "energy": 81.748906, "activity_lines": [ 27.397268, 27.150033, 26.665022, 26.548036 ] }, { "date": "2026-06-26", "close": 27.560482, "volume": 14959, "typical_volume": 15195.5, "trend": 26.460832, "fair_value": 22.96634, "relative_strength": -0.752973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.027875, "energy": 80.907796, "activity_lines": [ 27.471744, 27.261609, 26.769215, 26.622707 ] }, { "date": "2026-07-03", "close": 28.008852, "volume": 7710, "typical_volume": 14494.65, "trend": 26.529718, "fair_value": 22.999083, "relative_strength": -1.209887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.02494, "energy": 89.663962, "activity_lines": [ 27.666631, 27.435999, 26.91329, 26.722579 ] }, { "date": "2026-07-10", "close": 28.019323, "volume": 7883, "typical_volume": 14194.5, "trend": 26.592167, "fair_value": 23.031472, "relative_strength": -2.418814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.858013, "energy": 89.477682, "activity_lines": [ 27.818442, 27.58271, 27.052494, 26.818683 ] }, { "date": "2026-07-17", "close": 27.985615, "volume": 1846, "typical_volume": 13575.1, "trend": 26.655095, "fair_value": 23.063229, "relative_strength": -0.964864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.124835, "energy": 88.737491, "activity_lines": [ 27.910495, 27.696978, 27.183294, 26.908583 ] }, { "date": "2026-07-24", "close": 27.8964, "volume": 1987, "typical_volume": 13034.55, "trend": 26.706597, "fair_value": 23.117019, "relative_strength": -0.667645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.48723, "energy": 84.969167, "activity_lines": [ 27.937374, 27.770418, 27.299304, 26.988667 ] }, { "date": "2026-07-31", "close": 28.2204, "volume": 8544, "typical_volume": 11985.2, "trend": 26.773902, "fair_value": 23.17339, "relative_strength": -0.571716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.186139, "energy": 84.468628, "activity_lines": [ 28.04613, 27.880383, 27.436913, 27.086332 ] }, { "date": "2026-08-07", "close": 28.792, "volume": 31819, "typical_volume": 12932.8, "trend": 26.846275, "fair_value": 23.233196, "relative_strength": -1.959893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.579527, "energy": 87.288543, "activity_lines": [ 28.301424, 28.074355, 27.615887, 27.216532 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }