{ "ticker": { "uuid": "6bb16585-f978-4177-9a4b-f2ff970e5f2e", "symbol": "BIPH", "name": "Safeplus International Holdings Limited", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 60.929, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 26.359, "architecture_energy": 15.13, "architecture_maturity": 30.519, "architecture_confidence": 51.524, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.72, "rotation_up": 45.25, "upward_expansion": 68.41, "deceleration": 49.89, "rotation_down": 20.23, "downward_expansion": 11.75 }, "activity_lines": [ 16.102933, 16.076223, 16.08399, 16.053781 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 15.94, "trend_reference": 16.044156, "distance_from_trend": -0.006492, "trend_direction": "Improving", "fair_value": 15.451262, "distance_from_fair_value": 0.031631, "fair_value_direction": "Weakening", "relative_strength": -11.698338, "relative_strength_direction": "Weakening", "price_momentum": -0.01409, "excess_performance": -0.139715, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006492, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031631, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031022, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116983, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029767, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.01409, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.881361, "read": "Supply-led" } ], "volume": { "latest": 158292, "relative_activity": 1.81686, "balance": 0.881361, "dry_up": 1.040417, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.029212, "annualized_volatility": 0.101734, "from_high_reference": -0.048802, "from_low_reference": 0.075867 }, "levels": { "trend_reference": 16.044156, "fair_value_reference": 15.451262, "structural_low": 14.815952, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.011453, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.004691, "regime_survival": 0.466667, "best_return": 0.053512, "worst_return": -0.048837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.000109, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.034481, "regime_survival": 0.333333, "best_return": 0.130199, "worst_return": -0.142581, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.046033, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.081634, "regime_survival": 0.666667, "best_return": 0.078465, "worst_return": -0.053054, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.036456, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.15992, "regime_survival": 0.666667, "best_return": 0.061294, "worst_return": 0.021248, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.068214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": 0.015872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.036935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.054977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.01265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.079107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.073665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.010526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.056346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.033734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.011562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.036244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.037641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.024288, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.8601, "volume": 30180, "typical_volume": 39895.25, "trend": 14.089932, "fair_value": 15.319106, "relative_strength": -5.806607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.888617, "energy": 8.3682, "activity_lines": [ 14.136819, 14.270287, 14.161164, 14.064353 ] }, { "date": "2023-08-25", "close": 13.691173, "volume": 48407, "typical_volume": 40645.15, "trend": 14.046394, "fair_value": 15.30531, "relative_strength": -7.446202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.222242, "energy": 13.424698, "activity_lines": [ 13.96682, 14.15676, 14.132916, 14.038626 ] }, { "date": "2023-09-01", "close": 13.908365, "volume": 91537, "typical_volume": 42231.9, "trend": 13.995111, "fair_value": 15.293571, "relative_strength": -8.035484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.800769, "energy": 13.551508, "activity_lines": [ 13.919091, 14.093254, 14.126376, 14.029721 ] }, { "date": "2023-09-08", "close": 13.43376, "volume": 37561, "typical_volume": 42500.55, "trend": 13.954619, "fair_value": 15.278072, "relative_strength": -9.764428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.151108, "energy": 31.975815, "activity_lines": [ 13.729249, 13.94287, 14.074623, 13.993505 ] }, { "date": "2023-09-15", "close": 13.443808, "volume": 44896, "typical_volume": 41687.55, "trend": 13.90516, "fair_value": 15.262913, "relative_strength": -9.259757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.577772, "energy": 41.910447, "activity_lines": [ 13.594775, 13.821225, 14.024986, 13.96055 ] }, { "date": "2023-09-22", "close": 13.44184, "volume": 27687, "typical_volume": 40921.25, "trend": 13.873721, "fair_value": 15.247986, "relative_strength": -6.259183, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.070695, "energy": 42.864661, "activity_lines": [ 13.519574, 13.717102, 13.976082, 13.930658 ] }, { "date": "2023-09-29", "close": 13.681534, "volume": 62273, "typical_volume": 42647.35, "trend": 13.83167, "fair_value": 15.235251, "relative_strength": -3.708329, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.709049, "energy": 38.013764, "activity_lines": [ 13.552156, 13.678748, 13.945539, 13.918259 ] }, { "date": "2023-10-06", "close": 12.665051, "volume": 55167, "typical_volume": 44168.8, "trend": 13.821099, "fair_value": 15.214524, "relative_strength": -10.96999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.01006, "energy": 53.884643, "activity_lines": [ 13.246552, 13.469357, 13.814558, 13.842993 ] }, { "date": "2023-10-13", "close": 13.095416, "volume": 39413, "typical_volume": 44740.9, "trend": 13.810672, "fair_value": 15.197571, "relative_strength": -8.097285, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.409356, "energy": 55.290808, "activity_lines": [ 13.167292, 13.365206, 13.725508, 13.796175 ] }, { "date": "2023-10-20", "close": 12.427325, "volume": 47050, "typical_volume": 41757.5, "trend": 13.798782, "fair_value": 15.175585, "relative_strength": -10.538402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.256155, "energy": 70.249874, "activity_lines": [ 12.88789, 13.159924, 13.574244, 13.706927 ] }, { "date": "2023-10-27", "close": 12.132217, "volume": 38383, "typical_volume": 41054.7, "trend": 13.722537, "fair_value": 15.151621, "relative_strength": -10.324215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.432295, "energy": 80.439802, "activity_lines": [ 12.577885, 12.935811, 13.407335, 13.599406 ] }, { "date": "2023-11-03", "close": 13.738916, "volume": 76161, "typical_volume": 43717.95, "trend": 13.716968, "fair_value": 15.140584, "relative_strength": -4.029618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.999175, "energy": 40.517518, "activity_lines": [ 12.890754, 13.035241, 13.405916, 13.600463 ] }, { "date": "2023-11-10", "close": 12.44372, "volume": 35805, "typical_volume": 44295.1, "trend": 13.668225, "fair_value": 15.119678, "relative_strength": -14.075166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.966891, "energy": 44.715555, "activity_lines": [ 12.768065, 12.898313, 13.283676, 13.518318 ] }, { "date": "2023-11-17", "close": 13.09722, "volume": 50767, "typical_volume": 42711.15, "trend": 13.648904, "fair_value": 15.104121, "relative_strength": -11.487944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.106725, "energy": 31.897524, "activity_lines": [ 12.877966, 12.906834, 13.230496, 13.481479 ] }, { "date": "2023-11-24", "close": 12.731532, "volume": 36804, "typical_volume": 43480.8, "trend": 13.61871, "fair_value": 15.08601, "relative_strength": -14.664694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.658471, "energy": 23.325142, "activity_lines": [ 12.86585, 12.854984, 13.151139, 13.422294 ] }, { "date": "2023-12-01", "close": 13.525782, "volume": 89028, "typical_volume": 46414.05, "trend": 13.652784, "fair_value": 15.07419, "relative_strength": -9.929397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.621893, "energy": 18.250807, "activity_lines": [ 13.098204, 12.960494, 13.1555, 13.416298 ] }, { "date": "2023-12-08", "close": 13.001146, "volume": 61611, "typical_volume": 48560.1, "trend": 13.65551, "fair_value": 15.058603, "relative_strength": -13.463992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.299881, "energy": 15.449536, "activity_lines": [ 13.062774, 12.969089, 13.115306, 13.374257 ] }, { "date": "2023-12-15", "close": 13.754591, "volume": 62619, "typical_volume": 49229.1, "trend": 13.685225, "fair_value": 15.048872, "relative_strength": -10.349479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.386178, "energy": 12.15437, "activity_lines": [ 13.327678, 13.127046, 13.153718, 13.380649 ] }, { "date": "2023-12-22", "close": 14.07194, "volume": 42083, "typical_volume": 49734.05, "trend": 13.707873, "fair_value": 15.041635, "relative_strength": -8.963106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.466247, "energy": 14.505191, "activity_lines": [ 13.610973, 13.322892, 13.224235, 13.405599 ] }, { "date": "2023-12-29", "close": 14.013481, "volume": 41725, "typical_volume": 50957.85, "trend": 13.673531, "fair_value": 15.034075, "relative_strength": -9.541453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.871463, "energy": 24.516472, "activity_lines": [ 13.809801, 13.490354, 13.289861, 13.425315 ] }, { "date": "2024-01-05", "close": 13.746239, "volume": 27935, "typical_volume": 50845.6, "trend": 13.640025, "fair_value": 15.024675, "relative_strength": -9.48587, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.055584, "energy": 30.101891, "activity_lines": [ 13.834084, 13.580387, 13.331603, 13.430006 ] }, { "date": "2024-01-12", "close": 14.756746, "volume": 54732, "typical_volume": 51161.85, "trend": 13.656238, "fair_value": 15.022733, "relative_strength": -4.364472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.94591, "energy": 50.866963, "activity_lines": [ 14.180507, 13.824804, 13.470126, 13.502053 ] }, { "date": "2024-01-19", "close": 14.673233, "volume": 51041, "typical_volume": 49137.05, "trend": 13.682806, "fair_value": 15.020219, "relative_strength": -5.71412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.887737, "energy": 53.576038, "activity_lines": [ 14.382051, 14.03553, 13.595621, 13.567665 ] }, { "date": "2024-01-26", "close": 15.057393, "volume": 42699, "typical_volume": 49393.95, "trend": 13.68759, "fair_value": 15.020484, "relative_strength": -3.853506, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.57728, "energy": 59.20327, "activity_lines": [ 14.650406, 14.275566, 13.754061, 13.656348 ] }, { "date": "2024-02-02", "close": 14.884939, "volume": 53523, "typical_volume": 49825.3, "trend": 13.702847, "fair_value": 15.019523, "relative_strength": -5.842441, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.658253, "energy": 72.572788, "activity_lines": [ 14.79558, 14.448608, 13.888345, 13.733597 ] }, { "date": "2024-02-09", "close": 15.216068, "volume": 36532, "typical_volume": 50267.55, "trend": 13.72131, "fair_value": 15.020907, "relative_strength": -4.714346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.4313, "energy": 75.768505, "activity_lines": [ 14.993032, 14.642703, 14.047303, 13.831224 ] }, { "date": "2024-02-16", "close": 14.123885, "volume": 59384, "typical_volume": 50123.1, "trend": 13.710797, "fair_value": 15.014634, "relative_strength": -10.773115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.645278, "energy": 50.938473, "activity_lines": [ 14.728436, 14.607486, 14.093794, 13.857196 ] }, { "date": "2024-02-23", "close": 15.182663, "volume": 34906, "typical_volume": 49110.05, "trend": 13.745229, "fair_value": 15.015801, "relative_strength": -5.259872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.350055, "energy": 45.191585, "activity_lines": [ 14.858955, 14.744361, 14.239015, 13.952156 ] }, { "date": "2024-03-01", "close": 15.767254, "volume": 87296, "typical_volume": 51504.2, "trend": 13.797003, "fair_value": 15.020984, "relative_strength": -2.166287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.683843, "energy": 51.594003, "activity_lines": [ 15.150377, 14.96156, 14.427923, 14.082609 ] }, { "date": "2024-03-08", "close": 16.151414, "volume": 35152, "typical_volume": 50909.3, "trend": 13.857292, "fair_value": 15.028726, "relative_strength": 0.598273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.389128, "energy": 56.212585, "activity_lines": [ 15.522528, 15.217782, 14.640694, 14.234506 ] }, { "date": "2024-03-15", "close": 15.993312, "volume": 56861, "typical_volume": 51833.2, "trend": 13.928399, "fair_value": 15.035288, "relative_strength": -0.114651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.977734, "energy": 77.510578, "activity_lines": [ 15.757546, 15.406388, 14.820675, 14.372314 ] }, { "date": "2024-03-22", "close": 15.904092, "volume": 60804, "typical_volume": 51065.35, "trend": 14.002163, "fair_value": 15.041158, "relative_strength": -2.705934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.981989, "energy": 75.855052, "activity_lines": [ 15.911008, 15.537915, 14.973772, 14.499778 ] }, { "date": "2024-03-29", "close": 15.628284, "volume": 64971, "typical_volume": 52523.65, "trend": 14.059493, "fair_value": 15.045099, "relative_strength": -4.38979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.323469, "energy": 63.214987, "activity_lines": [ 15.853854, 15.598435, 15.090291, 14.604689 ] }, { "date": "2024-04-05", "close": 16.035757, "volume": 61161, "typical_volume": 53043.35, "trend": 14.146227, "fair_value": 15.051703, "relative_strength": -0.802353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232752, "energy": 49.672233, "activity_lines": [ 15.902816, 15.715676, 15.230452, 14.73219 ] }, { "date": "2024-04-12", "close": 14.787871, "volume": 55900, "typical_volume": 53998.15, "trend": 14.191029, "fair_value": 15.049956, "relative_strength": -6.862412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.266484, "energy": 29.495715, "activity_lines": [ 15.517915, 15.58824, 15.237775, 14.773586 ] }, { "date": "2024-04-19", "close": 14.384643, "volume": 57853, "typical_volume": 52439.4, "trend": 14.222455, "fair_value": 15.045579, "relative_strength": -6.263739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.901199, "energy": 17.074434, "activity_lines": [ 15.089509, 15.389256, 15.196902, 14.786078 ] }, { "date": "2024-04-26", "close": 14.516222, "volume": 38291, "typical_volume": 51273.4, "trend": 14.250278, "fair_value": 15.042119, "relative_strength": -7.574578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.143044, "energy": 18.534609, "activity_lines": [ 14.812206, 15.229311, 15.164471, 14.80503 ] }, { "date": "2024-05-03", "close": 14.898228, "volume": 47537, "typical_volume": 50519.3, "trend": 14.324718, "fair_value": 15.041185, "relative_strength": -5.610194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.026362, "energy": 20.57686, "activity_lines": [ 14.754764, 15.131688, 15.161207, 14.846834 ] }, { "date": "2024-05-10", "close": 14.71147, "volume": 53117, "typical_volume": 51071.0, "trend": 14.378586, "fair_value": 15.039058, "relative_strength": -8.296752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.833689, "energy": 18.935526, "activity_lines": [ 14.683739, 15.005282, 15.134711, 14.871785 ] }, { "date": "2024-05-17", "close": 14.779382, "volume": 40579, "typical_volume": 51013.7, "trend": 14.456988, "fair_value": 15.037393, "relative_strength": -9.186736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.36116, "energy": 14.749211, "activity_lines": [ 14.723637, 14.910418, 15.111636, 14.897643 ] }, { "date": "2024-05-24", "close": 14.55697, "volume": 55926, "typical_volume": 52413.25, "trend": 14.537813, "fair_value": 15.016021, "relative_strength": -10.279167, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.61541, "energy": 11.159697, "activity_lines": [ 14.689964, 14.800063, 15.063733, 14.904094 ] }, { "date": "2024-05-31", "close": 14.813338, "volume": 62270, "typical_volume": 52790.15, "trend": 14.573627, "fair_value": 14.996923, "relative_strength": -7.902697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.362238, "energy": 11.198558, "activity_lines": [ 14.730259, 14.762435, 15.036385, 14.921869 ] }, { "date": "2024-06-07", "close": 15.136006, "volume": 43413, "typical_volume": 52408.75, "trend": 14.66337, "fair_value": 14.979579, "relative_strength": -6.68607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.91686, "energy": 12.489533, "activity_lines": [ 14.858302, 14.803306, 15.039498, 14.958152 ] }, { "date": "2024-06-14", "close": 14.925818, "volume": 48015, "typical_volume": 52674.55, "trend": 14.724323, "fair_value": 14.961428, "relative_strength": -9.16247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.791608, "energy": 11.661881, "activity_lines": [ 14.90043, 14.814911, 15.020389, 14.975084 ] }, { "date": "2024-06-21", "close": 14.822106, "volume": 57848, "typical_volume": 52890.8, "trend": 14.794009, "fair_value": 14.942567, "relative_strength": -10.070243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.436182, "energy": 12.9618, "activity_lines": [ 14.893698, 14.82784, 14.99203, 14.981393 ] }, { "date": "2024-06-28", "close": 15.254237, "volume": 53228, "typical_volume": 53725.6, "trend": 14.851624, "fair_value": 14.925439, "relative_strength": -7.039508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.378517, "energy": 16.414011, "activity_lines": [ 15.028161, 14.918716, 15.005125, 15.011085 ] }, { "date": "2024-07-05", "close": 15.695011, "volume": 30860, "typical_volume": 52299.4, "trend": 14.94142, "fair_value": 14.910415, "relative_strength": -5.846298, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.911515, "energy": 29.134222, "activity_lines": [ 15.263064, 15.073922, 15.060017, 15.065497 ] }, { "date": "2024-07-12", "close": 15.513516, "volume": 77691, "typical_volume": 54438.65, "trend": 15.000051, "fair_value": 14.894093, "relative_strength": -7.50516, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.810971, "energy": 39.095991, "activity_lines": [ 15.378691, 15.174697, 15.090142, 15.102406 ] }, { "date": "2024-07-19", "close": 15.599943, "volume": 26159, "typical_volume": 51381.8, "trend": 15.050984, "fair_value": 14.878325, "relative_strength": -4.884031, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.394374, "energy": 51.357124, "activity_lines": [ 15.497959, 15.279998, 15.126922, 15.141109 ] }, { "date": "2024-07-26", "close": 15.09867, "volume": 33528, "typical_volume": 51300.6, "trend": 15.087157, "fair_value": 14.857225, "relative_strength": -6.951174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.190564, "energy": 41.214362, "activity_lines": [ 15.405195, 15.278005, 15.116759, 15.144185 ] }, { "date": "2024-08-02", "close": 15.267201, "volume": 57133, "typical_volume": 51314.2, "trend": 15.137856, "fair_value": 14.837836, "relative_strength": -3.650641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.013469, "energy": 19.22942, "activity_lines": [ 15.35017, 15.300849, 15.12766, 15.155801 ] }, { "date": "2024-08-09", "close": 15.081385, "volume": 58514, "typical_volume": 51199.7, "trend": 15.148677, "fair_value": 14.816444, "relative_strength": -4.571474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.322941, "energy": 3.970747, "activity_lines": [ 15.232343, 15.276994, 15.124322, 15.152158 ] }, { "date": "2024-08-16", "close": 15.556729, "volume": 36719, "typical_volume": 49787.1, "trend": 15.178127, "fair_value": 14.79819, "relative_strength": -5.095305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.097532, "energy": 7.96042, "activity_lines": [ 15.313871, 15.334692, 15.170172, 15.178484 ] }, { "date": "2024-08-23", "close": 16.308638, "volume": 25974, "typical_volume": 48027.75, "trend": 15.219835, "fair_value": 14.784801, "relative_strength": -1.729741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.341418, "energy": 47.316088, "activity_lines": [ 15.643156, 15.521452, 15.287973, 15.25142 ] }, { "date": "2024-08-30", "close": 15.746867, "volume": 57827, "typical_volume": 48124.1, "trend": 15.248566, "fair_value": 14.76736, "relative_strength": -5.170389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.878888, "energy": 49.480622, "activity_lines": [ 15.737936, 15.580929, 15.350973, 15.285422 ] }, { "date": "2024-09-06", "close": 16.308638, "volume": 37380, "typical_volume": 47100.45, "trend": 15.284985, "fair_value": 14.754241, "relative_strength": 2.477664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.707639, "energy": 69.319166, "activity_lines": [ 15.976761, 15.725732, 15.462908, 15.353814 ] }, { "date": "2024-09-13", "close": 16.70836, "volume": 68029, "typical_volume": 48587.35, "trend": 15.371134, "fair_value": 14.740765, "relative_strength": 1.004896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.976853, "energy": 78.921122, "activity_lines": [ 16.279397, 15.924041, 15.60375, 15.445645 ] }, { "date": "2024-09-20", "close": 17.920638, "volume": 105334, "typical_volume": 51477.2, "trend": 15.4624, "fair_value": 14.73639, "relative_strength": 6.823702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.291703, "energy": 89.474437, "activity_lines": [ 16.877661, 16.32434, 15.849608, 15.610129 ] }, { "date": "2024-09-27", "close": 17.130022, "volume": 75771, "typical_volume": 52609.9, "trend": 15.507826, "fair_value": 14.726947, "relative_strength": 1.698754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.284227, "energy": 82.981011, "activity_lines": [ 17.054792, 16.537124, 16.005777, 15.717717 ] }, { "date": "2024-10-04", "close": 17.29693, "volume": 58133, "typical_volume": 53487.6, "trend": 15.546009, "fair_value": 14.71995, "relative_strength": 2.39882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.064516, "energy": 83.078483, "activity_lines": [ 17.232801, 16.752436, 16.166325, 15.833143 ] }, { "date": "2024-10-11", "close": 16.980683, "volume": 27019, "typical_volume": 52042.25, "trend": 15.578922, "fair_value": 14.709549, "relative_strength": -0.523272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.009155, "energy": 74.79351, "activity_lines": [ 17.202056, 16.87028, 16.284767, 15.925703 ] }, { "date": "2024-10-18", "close": 17.209083, "volume": 28836, "typical_volume": 50370.55, "trend": 15.622422, "fair_value": 14.701668, "relative_strength": -0.018727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.6351, "energy": 52.866095, "activity_lines": [ 17.202641, 16.998497, 16.413419, 16.030875 ] }, { "date": "2024-10-25", "close": 17.209083, "volume": 68492, "typical_volume": 51624.5, "trend": 15.675115, "fair_value": 14.693511, "relative_strength": 0.954237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.759711, "energy": 47.711239, "activity_lines": [ 17.169845, 17.088029, 16.530662, 16.13324 ] }, { "date": "2024-11-01", "close": 16.796206, "volume": 47293, "typical_volume": 51588.4, "trend": 15.700463, "fair_value": 14.681607, "relative_strength": 0.083939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.435381, "energy": 34.674555, "activity_lines": [ 17.04686, 17.072449, 16.598713, 16.205568 ] }, { "date": "2024-11-08", "close": 17.665884, "volume": 35118, "typical_volume": 50451.9, "trend": 15.796397, "fair_value": 14.678167, "relative_strength": 0.428784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.688633, "energy": 43.633288, "activity_lines": [ 17.236023, 17.206128, 16.740683, 16.33237 ] }, { "date": "2024-11-15", "close": 17.033391, "volume": 71430, "typical_volume": 51362.0, "trend": 15.884689, "fair_value": 14.670305, "relative_strength": -1.086537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.590919, "energy": 31.488157, "activity_lines": [ 17.189757, 17.189917, 16.808874, 16.412176 ] }, { "date": "2024-11-22", "close": 16.488744, "volume": 50942, "typical_volume": 52366.1, "trend": 15.950439, "fair_value": 14.660474, "relative_strength": -5.77832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.514917, "energy": 23.049934, "activity_lines": [ 16.958429, 17.061502, 16.816721, 16.451147 ] }, { "date": "2024-11-29", "close": 15.996805, "volume": 139544, "typical_volume": 55458.75, "trend": 15.987058, "fair_value": 14.647252, "relative_strength": -9.461156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.866677, "energy": 12.186332, "activity_lines": [ 16.611143, 16.847636, 16.773938, 16.454138 ] }, { "date": "2024-12-06", "close": 15.935312, "volume": 71561, "typical_volume": 57728.85, "trend": 16.027853, "fair_value": 14.634322, "relative_strength": -10.44778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.708582, "energy": 15.071228, "activity_lines": [ 16.324179, 16.657568, 16.722997, 16.4508 ] }, { "date": "2024-12-13", "close": 15.346742, "volume": 80188, "typical_volume": 60061.85, "trend": 16.046765, "fair_value": 14.619531, "relative_strength": -13.0024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.082955, "energy": 34.167832, "activity_lines": [ 15.898417, 16.38221, 16.614404, 16.406857 ] }, { "date": "2024-12-20", "close": 15.454513, "volume": 143675, "typical_volume": 64388.95, "trend": 16.076683, "fair_value": 14.603155, "relative_strength": -10.520846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.610516, "energy": 50.023348, "activity_lines": [ 15.663188, 16.161905, 16.514894, 16.368647 ] }, { "date": "2024-12-27", "close": 15.043108, "volume": 106221, "typical_volume": 66774.3, "trend": 16.084342, "fair_value": 14.582795, "relative_strength": -13.206274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.427662, "energy": 61.757016, "activity_lines": [ 15.396083, 15.894547, 16.375311, 16.301965 ] }, { "date": "2025-01-03", "close": 15.4724, "volume": 158410, "typical_volume": 72858.85, "trend": 16.095555, "fair_value": 14.56658, "relative_strength": -10.053214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.623511, "energy": 54.753718, "activity_lines": [ 15.368451, 15.744623, 16.276795, 16.262485 ] }, { "date": "2025-01-10", "close": 16.304154, "volume": 300130, "typical_volume": 86566.65, "trend": 16.1415, "fair_value": 14.555232, "relative_strength": -3.137304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.803765, "energy": 26.4415, "activity_lines": [ 15.653031, 15.777504, 16.257895, 16.275943 ] }, { "date": "2025-01-17", "close": 16.338944, "volume": 182304, "typical_volume": 92790.5, "trend": 16.192061, "fair_value": 14.545222, "relative_strength": -5.489598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.908649, "energy": 11.348658, "activity_lines": [ 15.924618, 15.825657, 16.24233, 16.288681 ] }, { "date": "2025-01-24", "close": 16.54563, "volume": 67968, "typical_volume": 94319.9, "trend": 16.235108, "fair_value": 14.542341, "relative_strength": -5.674183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.595429, "energy": 12.50849, "activity_lines": [ 16.198953, 15.935515, 16.24363, 16.311492 ] }, { "date": "2025-01-31", "close": 16.465138, "volume": 83423, "typical_volume": 95089.6, "trend": 16.260779, "fair_value": 14.54266, "relative_strength": -4.975139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.417645, "energy": 18.386666, "activity_lines": [ 16.373717, 16.039606, 16.236135, 16.326333 ] }, { "date": "2025-02-07", "close": 17.037527, "volume": 29092, "typical_volume": 91277.5, "trend": 16.311579, "fair_value": 14.550502, "relative_strength": -1.342449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.102534, "energy": 27.363023, "activity_lines": [ 16.644475, 16.248197, 16.284312, 16.376446 ] }, { "date": "2025-02-14", "close": 16.402533, "volume": 71638, "typical_volume": 91070.85, "trend": 16.338332, "fair_value": 14.554924, "relative_strength": -6.301811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.97666, "energy": 23.183249, "activity_lines": [ 16.599226, 16.322413, 16.276218, 16.382314 ] }, { "date": "2025-02-21", "close": 16.5188, "volume": 31548, "typical_volume": 89741.6, "trend": 16.38567, "fair_value": 14.559533, "relative_strength": -3.925891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.339818, "energy": 20.386221, "activity_lines": [ 16.586175, 16.409273, 16.282662, 16.393957 ] }, { "date": "2025-02-28", "close": 16.366759, "volume": 37707, "typical_volume": 90276.0, "trend": 16.422322, "fair_value": 14.562425, "relative_strength": -3.655092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.470184, "energy": 12.819918, "activity_lines": [ 16.510452, 16.447179, 16.278331, 16.392737 ] }, { "date": "2025-03-07", "close": 15.749651, "volume": 56568, "typical_volume": 91662.6, "trend": 16.444597, "fair_value": 14.562708, "relative_strength": -4.050048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.923517, "energy": 19.747671, "activity_lines": [ 16.240952, 16.356298, 16.218152, 16.349339 ] }, { "date": "2025-03-14", "close": 16.136461, "volume": 69159, "typical_volume": 91695.95, "trend": 16.463921, "fair_value": 14.564584, "relative_strength": 0.800559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.199939, "energy": 19.160885, "activity_lines": [ 16.148088, 16.322899, 16.201761, 16.329459 ] }, { "date": "2025-03-21", "close": 16.382194, "volume": 69777, "typical_volume": 92820.15, "trend": 16.466373, "fair_value": 14.570278, "relative_strength": 1.944574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.610098, "energy": 17.956316, "activity_lines": [ 16.197206, 16.322105, 16.21388, 16.324186 ] }, { "date": "2025-03-28", "close": 15.654097, "volume": 62008, "typical_volume": 94164.65, "trend": 16.463281, "fair_value": 14.568147, "relative_strength": -0.988357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.208329, "energy": 30.112429, "activity_lines": [ 16.00498, 16.187512, 16.158629, 16.271781 ] }, { "date": "2025-04-04", "close": 15.162631, "volume": 154123, "typical_volume": 98299.3, "trend": 16.425081, "fair_value": 14.569512, "relative_strength": 5.559223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.37289, "energy": 53.92216, "activity_lines": [ 15.70658, 15.976012, 16.066152, 16.187868 ] }, { "date": "2025-04-11", "close": 14.279813, "volume": 134460, "typical_volume": 102475.2, "trend": 16.344129, "fair_value": 14.568047, "relative_strength": -5.759036, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.213541, "energy": 75.038098, "activity_lines": [ 15.194182, 15.629145, 15.898505, 16.049464 ] }, { "date": "2025-04-18", "close": 14.361724, "volume": 55449, "typical_volume": 98270.45, "trend": 16.225499, "fair_value": 14.568944, "relative_strength": -3.723247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.358914, "energy": 81.811346, "activity_lines": [ 14.807077, 15.336905, 15.749177, 15.921567 ] }, { "date": "2025-04-25", "close": 14.889594, "volume": 58632, "typical_volume": 97624.0, "trend": 16.150818, "fair_value": 14.572707, "relative_strength": -4.454705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.593668, "energy": 76.209945, "activity_lines": [ 14.714244, 15.189292, 15.65791, 15.835379 ] }, { "date": "2025-05-02", "close": 14.742155, "volume": 45003, "typical_volume": 95864.75, "trend": 16.065659, "fair_value": 14.579767, "relative_strength": -7.872514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.566257, "energy": 74.453996, "activity_lines": [ 14.671772, 15.042379, 15.557579, 15.744498 ] }, { "date": "2025-05-09", "close": 14.580153, "volume": 45761, "typical_volume": 90969.05, "trend": 15.985641, "fair_value": 14.584752, "relative_strength": -8.321313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.218315, "energy": 64.374823, "activity_lines": [ 14.636095, 14.898315, 15.4447, 15.648659 ] }, { "date": "2025-05-16", "close": 14.63476, "volume": 36792, "typical_volume": 87497.6, "trend": 15.89983, "fair_value": 14.594235, "relative_strength": -12.384674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.450657, "energy": 47.792032, "activity_lines": [ 14.657453, 14.796663, 15.341184, 15.561505 ] }, { "date": "2025-05-23", "close": 14.470938, "volume": 46016, "typical_volume": 81877.9, "trend": 15.808559, "fair_value": 14.591732, "relative_strength": -10.933981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.921734, "energy": 48.117141, "activity_lines": [ 14.60054, 14.685495, 15.224011, 15.469319 ] }, { "date": "2025-05-30", "close": 14.680266, "volume": 45096, "typical_volume": 69126.2, "trend": 15.738027, "fair_value": 14.591155, "relative_strength": -11.005719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.779333, "energy": 43.052379, "activity_lines": [ 14.606122, 14.64267, 15.131543, 15.396526 ] }, { "date": "2025-06-06", "close": 14.849822, "volume": 51410, "typical_volume": 62581.5, "trend": 15.644159, "fair_value": 14.594899, "relative_strength": -11.203716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.534701, "energy": 35.035953, "activity_lines": [ 14.682177, 14.661617, 15.062955, 15.339222 ] }, { "date": "2025-06-13", "close": 14.70575, "volume": 35450, "typical_volume": 60955.6, "trend": 15.566571, "fair_value": 14.60514, "relative_strength": -11.554082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.06419, "energy": 32.494153, "activity_lines": [ 14.703031, 14.668992, 14.987738, 15.278679 ] }, { "date": "2025-06-20", "close": 15.108997, "volume": 41627, "typical_volume": 58865.8, "trend": 15.520579, "fair_value": 14.614058, "relative_strength": -8.848625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.331523, "energy": 22.2976, "activity_lines": [ 14.849928, 14.757992, 14.959686, 15.249159 ] }, { "date": "2025-06-27", "close": 15.1554, "volume": 44749, "typical_volume": 59648.65, "trend": 15.492532, "fair_value": 14.620734, "relative_strength": -11.408256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.221822, "energy": 20.030004, "activity_lines": [ 14.980677, 14.840353, 14.942512, 15.225599 ] }, { "date": "2025-07-04", "close": 15.071874, "volume": 107355, "typical_volume": 61434.5, "trend": 15.463751, "fair_value": 14.626416, "relative_strength": -13.092805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.119579, "energy": 19.088805, "activity_lines": [ 15.037952, 14.893097, 14.926345, 15.198459 ] }, { "date": "2025-07-11", "close": 15.331734, "volume": 32262, "typical_volume": 61470.2, "trend": 15.463251, "fair_value": 14.631798, "relative_strength": -11.137226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.042127, "energy": 15.583336, "activity_lines": [ 15.155741, 14.989774, 14.941264, 15.189942 ] }, { "date": "2025-07-18", "close": 15.429181, "volume": 52257, "typical_volume": 62197.7, "trend": 15.462406, "fair_value": 14.634832, "relative_strength": -10.877541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.253029, "energy": 15.234557, "activity_lines": [ 15.273884, 15.093448, 14.971115, 15.187744 ] }, { "date": "2025-07-25", "close": 15.637997, "volume": 35578, "typical_volume": 61148.2, "trend": 15.482236, "fair_value": 14.635127, "relative_strength": -10.801534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.532603, "energy": 27.830443, "activity_lines": [ 15.413404, 15.219653, 15.025319, 15.199073 ] }, { "date": "2025-08-01", "close": 15.591594, "volume": 67970, "typical_volume": 61088.75, "trend": 15.486209, "fair_value": 14.632534, "relative_strength": -8.61539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.619676, "energy": 43.822444, "activity_lines": [ 15.50219, 15.31918, 15.075635, 15.206128 ] }, { "date": "2025-08-08", "close": 15.647278, "volume": 34108, "typical_volume": 59305.3, "trend": 15.464313, "fair_value": 14.632841, "relative_strength": -10.256982, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.762676, "energy": 46.576494, "activity_lines": [ 15.580457, 15.408456, 15.133848, 15.216519 ] }, { "date": "2025-08-15", "close": 15.740085, "volume": 30709, "typical_volume": 57740.35, "trend": 15.444351, "fair_value": 14.638347, "relative_strength": -10.354045, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.088856, "energy": 46.461189, "activity_lines": [ 15.6513, 15.497023, 15.204401, 15.234311 ] }, { "date": "2025-08-22", "close": 16.19484, "volume": 58172, "typical_volume": 52942.8, "trend": 15.432658, "fair_value": 14.650892, "relative_strength": -7.75331, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.561619, "energy": 58.924717, "activity_lines": [ 15.846504, 15.652087, 15.317853, 15.28273 ] }, { "date": "2025-08-29", "close": 15.730804, "volume": 90025, "typical_volume": 50721.05, "trend": 15.40818, "fair_value": 14.662285, "relative_strength": -10.112825, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.176486, "energy": 44.617949, "activity_lines": [ 15.835986, 15.695706, 15.382197, 15.301965 ] }, { "date": "2025-09-05", "close": 16.371173, "volume": 40660, "typical_volume": 49981.6, "trend": 15.385969, "fair_value": 14.676105, "relative_strength": -6.421178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.118166, "energy": 61.369091, "activity_lines": [ 16.032737, 15.844451, 15.500618, 15.364094 ] }, { "date": "2025-09-12", "close": 16.528945, "volume": 52040, "typical_volume": 49652.0, "trend": 15.390182, "fair_value": 14.69323, "relative_strength": -6.651754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.155767, "energy": 78.379975, "activity_lines": [ 16.230106, 15.999776, 15.624497, 15.437834 ] }, { "date": "2025-09-19", "close": 16.521652, "volume": 47716, "typical_volume": 49787.65, "trend": 15.390277, "fair_value": 14.714401, "relative_strength": -7.368163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.398219, "energy": 76.690664, "activity_lines": [ 16.366267, 16.127283, 15.739874, 15.510832 ] }, { "date": "2025-09-26", "close": 16.115459, "volume": 34721, "typical_volume": 49235.65, "trend": 15.381901, "fair_value": 14.736528, "relative_strength": -8.998946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.948984, "energy": 69.009517, "activity_lines": [ 16.314926, 16.159302, 15.808093, 15.557618 ] }, { "date": "2025-10-03", "close": 16.352562, "volume": 45625, "typical_volume": 49677.3, "trend": 15.401998, "fair_value": 14.759639, "relative_strength": -8.276493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.223648, "energy": 58.774832, "activity_lines": [ 16.347911, 16.221953, 15.891582, 15.620241 ] }, { "date": "2025-10-10", "close": 16.08712, "volume": 41893, "typical_volume": 49471.15, "trend": 15.400353, "fair_value": 14.783047, "relative_strength": -7.192066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.370805, "energy": 42.661284, "activity_lines": [ 16.250965, 16.223349, 15.941611, 15.664443 ] }, { "date": "2025-10-17", "close": 16.366071, "volume": 23131, "typical_volume": 48372.9, "trend": 15.399816, "fair_value": 14.813167, "relative_strength": -6.85028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.589821, "energy": 36.784067, "activity_lines": [ 16.265939, 16.266455, 16.01051, 15.726747 ] }, { "date": "2025-10-24", "close": 16.219369, "volume": 43529, "typical_volume": 47978.85, "trend": 15.418658, "fair_value": 14.839763, "relative_strength": -9.032599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.960829, "energy": 32.741559, "activity_lines": [ 16.242871, 16.269818, 16.057411, 15.779622 ] }, { "date": "2025-10-31", "close": 15.964318, "volume": 57770, "typical_volume": 49094.85, "trend": 15.445381, "fair_value": 14.865863, "relative_strength": -10.679312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.885889, "energy": 23.614943, "activity_lines": [ 16.154939, 16.218094, 16.073499, 15.814825 ] }, { "date": "2025-11-07", "close": 16.011549, "volume": 43271, "typical_volume": 49177.05, "trend": 15.503105, "fair_value": 14.888982, "relative_strength": -8.52982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.327478, "energy": 20.522044, "activity_lines": [ 16.092826, 16.179149, 16.088092, 15.851352 ] }, { "date": "2025-11-14", "close": 16.039888, "volume": 79593, "typical_volume": 50919.25, "trend": 15.559044, "fair_value": 14.91355, "relative_strength": -8.122261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.480717, "energy": 16.540301, "activity_lines": [ 16.062893, 16.140252, 16.101086, 15.885983 ] }, { "date": "2025-11-21", "close": 15.917086, "volume": 53684, "typical_volume": 48235.7, "trend": 15.593294, "fair_value": 14.937135, "relative_strength": -6.773876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.774838, "energy": 13.637799, "activity_lines": [ 15.995176, 16.08505, 16.098172, 15.909083 ] }, { "date": "2025-11-28", "close": 15.898193, "volume": 61093, "typical_volume": 49677.25, "trend": 15.631829, "fair_value": 14.955529, "relative_strength": -9.962689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.90007, "energy": 11.026877, "activity_lines": [ 15.951093, 16.037539, 16.089435, 15.928754 ] }, { "date": "2025-12-05", "close": 16.020996, "volume": 56764, "typical_volume": 49902.6, "trend": 15.679857, "fair_value": 14.980025, "relative_strength": -9.357676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.515513, "energy": 10.048238, "activity_lines": [ 15.969356, 16.02369, 16.089696, 15.953861 ] }, { "date": "2025-12-12", "close": 16.04924, "volume": 53536, "typical_volume": 50800.5, "trend": 15.727006, "fair_value": 15.000778, "relative_strength": -8.526614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.841348, "energy": 8.810538, "activity_lines": [ 15.993255, 16.016695, 16.089828, 15.977693 ] }, { "date": "2025-12-19", "close": 15.994574, "volume": 57287, "typical_volume": 50266.35, "trend": 15.777794, "fair_value": 15.024511, "relative_strength": -8.747703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.901694, "energy": 6.515697, "activity_lines": [ 15.996419, 16.005275, 16.082796, 15.994955 ] }, { "date": "2025-12-26", "close": 16.177424, "volume": 61616, "typical_volume": 51641.75, "trend": 15.827699, "fair_value": 15.05175, "relative_strength": -8.858232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.872619, "energy": 15.011919, "activity_lines": [ 16.063555, 16.028783, 16.091259, 16.020738 ] }, { "date": "2026-01-02", "close": 15.830971, "volume": 94923, "typical_volume": 54852.45, "trend": 15.860404, "fair_value": 15.063851, "relative_strength": -9.656927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.384434, "energy": 7.207971, "activity_lines": [ 15.99785, 15.99273, 16.064203, 16.020949 ] }, { "date": "2026-01-09", "close": 15.975327, "volume": 53731, "typical_volume": 54630.4, "trend": 15.902723, "fair_value": 15.077125, "relative_strength": -9.900151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.833725, "energy": 6.010421, "activity_lines": [ 15.984745, 15.989985, 16.050461, 16.028363 ] }, { "date": "2026-01-16", "close": 16.023445, "volume": 63937, "typical_volume": 53326.0, "trend": 15.933205, "fair_value": 15.089317, "relative_strength": -9.005953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.51061, "energy": 5.896686, "activity_lines": [ 15.990725, 15.995789, 16.042348, 16.036152 ] }, { "date": "2026-01-23", "close": 16.196671, "volume": 84252, "typical_volume": 55505.6, "trend": 15.967914, "fair_value": 15.097005, "relative_strength": -7.415875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.352383, "energy": 8.81019, "activity_lines": [ 16.056165, 16.032872, 16.049338, 16.053149 ] }, { "date": "2026-01-30", "close": 16.177424, "volume": 91130, "typical_volume": 57460.1, "trend": 16.004766, "fair_value": 15.101689, "relative_strength": -7.590974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.874325, "energy": 16.59839, "activity_lines": [ 16.101718, 16.063605, 16.055327, 16.066666 ] }, { "date": "2026-02-06", "close": 16.1678, "volume": 61393, "typical_volume": 58143.95, "trend": 16.032635, "fair_value": 15.111427, "relative_strength": -7.092464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.002602, "energy": 20.988934, "activity_lines": [ 16.144062, 16.087855, 16.062073, 16.077185 ] }, { "date": "2026-02-13", "close": 16.254414, "volume": 63030, "typical_volume": 59559.4, "trend": 16.060142, "fair_value": 15.119933, "relative_strength": -5.135096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.776899, "energy": 30.081498, "activity_lines": [ 16.192822, 16.122951, 16.078753, 16.091493 ] }, { "date": "2026-02-20", "close": 16.292908, "volume": 70943, "typical_volume": 60825.3, "trend": 16.081973, "fair_value": 15.132163, "relative_strength": -5.664798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.540909, "energy": 36.631092, "activity_lines": [ 16.235808, 16.160801, 16.098437, 16.10651 ] }, { "date": "2026-02-27", "close": 15.821347, "volume": 127470, "typical_volume": 65104.15, "trend": 16.089631, "fair_value": 15.137793, "relative_strength": -7.594971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.48197, "energy": 4.616286, "activity_lines": [ 16.103642, 16.108483, 16.073495, 16.089695 ] }, { "date": "2026-03-06", "close": 16.071563, "volume": 38186, "typical_volume": 65856.9, "trend": 16.103774, "fair_value": 15.157597, "relative_strength": -3.954988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.170855, "energy": 3.306356, "activity_lines": [ 16.079904, 16.104809, 16.073649, 16.08853 ] }, { "date": "2026-03-13", "close": 15.792476, "volume": 75971, "typical_volume": 67479.0, "trend": 16.10552, "fair_value": 15.17288, "relative_strength": -3.8013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.012358, "energy": 22.987703, "activity_lines": [ 15.970194, 16.052316, 16.048625, 16.068446 ] }, { "date": "2026-03-20", "close": 15.591091, "volume": 76659, "typical_volume": 68423.45, "trend": 16.085395, "fair_value": 15.190874, "relative_strength": -2.88559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.517043, "energy": 44.886846, "activity_lines": [ 15.818377, 15.963907, 16.006455, 16.035257 ] }, { "date": "2026-03-27", "close": 15.64015, "volume": 91685, "typical_volume": 70844.15, "trend": 16.082374, "fair_value": 15.198699, "relative_strength": -0.057982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.841717, "energy": 55.215924, "activity_lines": [ 15.727134, 15.891405, 15.970734, 16.006532 ] }, { "date": "2026-04-03", "close": 15.453725, "volume": 144229, "typical_volume": 74075.95, "trend": 16.051792, "fair_value": 15.20862, "relative_strength": -4.014962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.933764, "energy": 63.643138, "activity_lines": [ 15.617268, 15.791976, 15.919027, 15.965974 ] }, { "date": "2026-04-10", "close": 15.841294, "volume": 57694, "typical_volume": 74276.45, "trend": 16.02887, "fair_value": 15.221026, "relative_strength": -4.750778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.75294, "energy": 50.422613, "activity_lines": [ 15.661099, 15.776522, 15.907022, 15.952393 ] }, { "date": "2026-04-17", "close": 16.189616, "volume": 87894, "typical_volume": 75616.5, "trend": 16.017802, "fair_value": 15.237133, "relative_strength": -6.50954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.447798, "energy": 15.409673, "activity_lines": [ 15.836388, 15.830511, 15.928552, 15.962764 ] }, { "date": "2026-04-24", "close": 16.228864, "volume": 64828, "typical_volume": 76019.7, "trend": 16.021583, "fair_value": 15.253745, "relative_strength": -6.440884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.321157, "energy": 11.021729, "activity_lines": [ 15.998284, 15.891239, 15.952432, 15.976381 ] }, { "date": "2026-05-01", "close": 16.336795, "volume": 97653, "typical_volume": 78225.55, "trend": 16.021057, "fair_value": 15.278318, "relative_strength": -6.425984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.143871, "energy": 16.736716, "activity_lines": [ 16.153639, 15.972056, 15.985602, 15.996717 ] }, { "date": "2026-05-08", "close": 16.258299, "volume": 50277, "typical_volume": 77875.05, "trend": 16.026763, "fair_value": 15.299721, "relative_strength": -8.721667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.47831, "energy": 22.240667, "activity_lines": [ 16.236386, 16.037803, 16.009926, 16.012023 ] }, { "date": "2026-05-15", "close": 16.120933, "volume": 36247, "typical_volume": 76606.6, "trend": 16.018592, "fair_value": 15.320604, "relative_strength": -9.458967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.556279, "energy": 27.392755, "activity_lines": [ 16.219706, 16.070629, 16.019912, 16.018098 ] }, { "date": "2026-05-22", "close": 15.983567, "volume": 50323, "typical_volume": 74376.6, "trend": 16.010732, "fair_value": 15.337214, "relative_strength": -10.735831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.374812, "energy": 24.337518, "activity_lines": [ 16.138595, 16.077582, 16.017084, 16.015839 ] }, { "date": "2026-05-29", "close": 16.228864, "volume": 62900, "typical_volume": 74835.05, "trend": 16.01955, "fair_value": 15.34481, "relative_strength": -10.396277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.527564, "energy": 22.349922, "activity_lines": [ 16.152985, 16.125661, 16.036892, 16.029912 ] }, { "date": "2026-06-05", "close": 16.032626, "volume": 110970, "typical_volume": 77186.7, "trend": 16.020252, "fair_value": 15.353023, "relative_strength": -8.964162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.337428, "energy": 12.887748, "activity_lines": [ 16.101963, 16.126463, 16.036803, 16.030755 ] }, { "date": "2026-06-12", "close": 16.022814, "volume": 40801, "typical_volume": 75014.15, "trend": 16.019683, "fair_value": 15.364257, "relative_strength": -9.292939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.171899, "energy": 12.461887, "activity_lines": [ 16.067949, 16.118346, 16.035735, 16.030921 ] }, { "date": "2026-06-19", "close": 16.3, "volume": 77328, "typical_volume": 74324.05, "trend": 16.032447, "fair_value": 15.379794, "relative_strength": -8.287045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.534247, "energy": 17.627126, "activity_lines": [ 16.142029, 16.15028, 16.061895, 16.049006 ] }, { "date": "2026-06-26", "close": 15.82, "volume": 66696, "typical_volume": 74589.2, "trend": 16.029841, "fair_value": 15.385603, "relative_strength": -8.582784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.933551, "energy": 8.455885, "activity_lines": [ 16.044171, 16.0866, 16.041756, 16.035299 ] }, { "date": "2026-07-03", "close": 15.84, "volume": 239292, "typical_volume": 83402.3, "trend": 16.023807, "fair_value": 15.394659, "relative_strength": -10.182209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.791151, "energy": 8.30113, "activity_lines": [ 15.963884, 16.033277, 16.025178, 16.023052 ] }, { "date": "2026-07-10", "close": 16.08, "volume": 101081, "typical_volume": 84909.2, "trend": 16.024833, "fair_value": 15.403748, "relative_strength": -9.788981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.060476, "energy": 3.661662, "activity_lines": [ 15.989521, 16.030661, 16.033431, 16.026677 ] }, { "date": "2026-07-17", "close": 16.25, "volume": 57305, "typical_volume": 81400.95, "trend": 16.033347, "fair_value": 15.415355, "relative_strength": -7.17875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.1807, "energy": 18.644761, "activity_lines": [ 16.068667, 16.063622, 16.058888, 16.041204 ] }, { "date": "2026-07-24", "close": 16.208, "volume": 51901, "typical_volume": 82086.7, "trend": 16.034366, "fair_value": 15.428549, "relative_strength": -6.652695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.979731, "energy": 21.579107, "activity_lines": [ 16.118667, 16.089099, 16.078304, 16.052472 ] }, { "date": "2026-07-31", "close": 16.16, "volume": 95083, "typical_volume": 83042.3, "trend": 16.045334, "fair_value": 15.441023, "relative_strength": -7.656938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.942012, "energy": 27.222823, "activity_lines": [ 16.1588, 16.104265, 16.092498, 16.060577 ] }, { "date": "2026-08-07", "close": 15.94, "volume": 158292, "typical_volume": 87123.95, "trend": 16.044156, "fair_value": 15.451262, "relative_strength": -11.698338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.359236, "energy": 15.130149, "activity_lines": [ 16.102933, 16.076223, 16.08399, 16.053781 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }