{ "ticker": { "uuid": "6bb663ed-09e3-48d0-a201-167948285afd", "symbol": "D26A", "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 54.123, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.542, "architecture_energy": 47.977, "architecture_maturity": 62.033, "architecture_confidence": 58.903, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.53, "rotation_up": 49.27, "upward_expansion": 71.64, "deceleration": 62.17, "rotation_down": 25.93, "downward_expansion": 19.31 }, "activity_lines": [ 101.055001, 101.078891, 100.344329, 99.803882 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 100.495003, "trend_reference": 99.020533, "distance_from_trend": 0.014891, "trend_direction": "Improving", "fair_value": 97.69596, "distance_from_fair_value": 0.028651, "fair_value_direction": "Improving", "relative_strength": -5.581741, "relative_strength_direction": "Weakening", "price_momentum": 0.03989, "excess_performance": -0.024749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01222, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.028651, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024117, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.055817, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.04923, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.03989, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.661696, "read": "Demand-led" } ], "volume": { "latest": 122, "relative_activity": 0.253797, "balance": 1.661696, "dry_up": 0.518515, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.007856, "annualized_volatility": 0.0595, "from_high_reference": -0.109424, "from_low_reference": 0.060857 }, "levels": { "trend_reference": 99.020533, "fair_value_reference": 97.69596, "structural_low": 95.683998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.012406, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.060934, "regime_survival": 0.6, "best_return": 0.026851, "worst_return": -0.128061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.061229, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.131214, "regime_survival": 0.5, "best_return": 0.018931, "worst_return": -0.141389, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.129301, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.124726, "regime_survival": 0.0, "best_return": -0.129301, "worst_return": -0.129301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.023362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.032437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-19", "tenure": "Established", "return": -0.014755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.005992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.128061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.024281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.004141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.019938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.011949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.017485, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.655998, "volume": 785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 92.410004, "volume": 6607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 92.730003, "volume": 4663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 93.236, "volume": 2317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 93.482002, "volume": 5540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 93.622002, "volume": 1675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 94.342003, "volume": 4533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 93.872002, "volume": 10960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 94.916, "volume": 1612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 93.811996, "volume": 2084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 94.176003, "volume": 6775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 93.559998, "volume": 4230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 93.910004, "volume": 5153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 92.666, "volume": 1351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 92.351997, "volume": 5843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 93.844002, "volume": 9685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 94.624001, "volume": 905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 94.202003, "volume": 3177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 93.522003, "volume": 1116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 93.302002, "volume": 1161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 94.003998, "volume": 2240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 94.428001, "volume": 919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 94.776001, "volume": 3615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 95.150002, "volume": 1673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 95.846001, "volume": 716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 95.807999, "volume": 1501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 95.767998, "volume": 671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 95.344002, "volume": 464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 95.538002, "volume": 698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 94.856003, "volume": 2750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 94.987999, "volume": 1298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 96.017998, "volume": 884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 96.138, "volume": 1366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 95.809998, "volume": 608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 97.262001, "volume": 1292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 96.903999, "volume": 1027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 96.902, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 96.587997, "volume": 1001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 96.545998, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 95.844002, "volume": 1911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 95.877998, "volume": 1006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 96.082001, "volume": 1429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 96.547997, "volume": 2304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 97.825996, "volume": 687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 97.940002, "volume": 574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 97.723999, "volume": 3060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 97.124001, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 96.767998, "volume": 1564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 96.931999, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 97.414001, "volume": 844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 97.643997, "volume": 13913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 97.5, "volume": 4289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 96.900002, "volume": 450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 95.636002, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 96.862, "volume": 692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 96.987999, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 97.244003, "volume": 363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 96.816002, "volume": 394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 96.772003, "volume": 837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 98.251999, "volume": 1992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 98.449997, "volume": 575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 99.356003, "volume": 1873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 99.552002, "volume": 8422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 99.146004, "volume": 178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 100.385002, "volume": 6880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 102.059998, "volume": 1456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 103.550003, "volume": 4693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 102.455002, "volume": 1889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 102.489998, "volume": 3954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 103.144997, "volume": 7115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 103.809998, "volume": 828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 103.839996, "volume": 809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 105.315002, "volume": 3873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 105.845001, "volume": 4313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 105.385002, "volume": 7390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 103.434998, "volume": 1689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 104.745003, "volume": 1490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 105.345001, "volume": 1501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 103.800003, "volume": 1991, "typical_volume": 3145.55, "trend": 100.671234, "fair_value": 97.109238, "relative_strength": -11.489143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.270177, "energy": 38.193146, "activity_lines": [ 104.458002, 104.603456, 103.71011, 102.388859 ] }, { "date": "2025-02-21", "close": 104.385002, "volume": 1045, "typical_volume": 3098.2, "trend": 100.903601, "fair_value": 97.199062, "relative_strength": -9.825333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.297248, "energy": 39.038131, "activity_lines": [ 104.405669, 104.588638, 103.887915, 102.628457 ] }, { "date": "2025-02-28", "close": 105.105003, "volume": 3978, "typical_volume": 3268.35, "trend": 101.152301, "fair_value": 97.295476, "relative_strength": -10.023785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.345916, "energy": 40.881301, "activity_lines": [ 104.660002, 104.682184, 104.105087, 102.899515 ] }, { "date": "2025-03-07", "close": 100.964996, "volume": 2316, "typical_volume": 3290.5, "trend": 101.267801, "fair_value": 97.339687, "relative_strength": -14.990913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.761545, "energy": 13.780007, "activity_lines": [ 103.423, 103.999455, 103.896281, 102.887431 ] }, { "date": "2025-03-14", "close": 100.68, "volume": 2371, "typical_volume": 2987.95, "trend": 101.393801, "fair_value": 97.379453, "relative_strength": -14.858797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.835576, "energy": 24.17195, "activity_lines": [ 102.343, 103.317182, 103.652672, 102.849508 ] }, { "date": "2025-03-21", "close": 101.360001, "volume": 983, "typical_volume": 3028.2, "trend": 101.584601, "fair_value": 97.426283, "relative_strength": -13.654364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.35844, "energy": 28.644936, "activity_lines": [ 101.800667, 102.842819, 103.468453, 102.847327 ] }, { "date": "2025-03-28", "close": 101.375, "volume": 4041, "typical_volume": 2886.25, "trend": 101.735034, "fair_value": 97.472198, "relative_strength": -11.760905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.331677, "energy": 38.738831, "activity_lines": [ 101.426, 102.452728, 103.275119, 102.833805 ] }, { "date": "2025-04-04", "close": 100.07, "volume": 2139, "typical_volume": 2920.4, "trend": 101.837767, "fair_value": 97.502058, "relative_strength": -5.0665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.814535, "energy": 59.302463, "activity_lines": [ 100.817, 101.898273, 102.952786, 102.726383 ] }, { "date": "2025-04-11", "close": 96.416, "volume": 13744, "typical_volume": 3372.95, "trend": 101.810167, "fair_value": 97.489716, "relative_strength": -7.089316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.902491, "energy": 76.018721, "activity_lines": [ 99.325667, 100.740637, 102.291929, 102.376592 ] }, { "date": "2025-04-18", "close": 96.674004, "volume": 952, "typical_volume": 3326.1, "trend": 101.805434, "fair_value": 97.480551, "relative_strength": -10.187997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.118466, "energy": 79.309694, "activity_lines": [ 98.223601, 99.781346, 101.689615, 102.045226 ] }, { "date": "2025-04-25", "close": 96.823997, "volume": 2767, "typical_volume": 3266.75, "trend": 101.807167, "fair_value": 97.473256, "relative_strength": -13.920308, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.393671, "energy": 89.363858, "activity_lines": [ 97.4386, 99.006982, 101.129115, 101.723843 ] }, { "date": "2025-05-02", "close": 97.183998, "volume": 443, "typical_volume": 2933.15, "trend": 101.771567, "fair_value": 97.470077, "relative_strength": -16.392069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.648295, "energy": 86.816849, "activity_lines": [ 97.075999, 98.424909, 100.629881, 101.425574 ] }, { "date": "2025-05-09", "close": 97.875999, "volume": 565, "typical_volume": 2920.0, "trend": 101.752434, "fair_value": 97.474489, "relative_strength": -16.965313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355291, "energy": 80.26015, "activity_lines": [ 97.223466, 98.099581, 100.224938, 101.174247 ] }, { "date": "2025-05-16", "close": 99.010002, "volume": 494, "typical_volume": 2904.25, "trend": 101.7409, "fair_value": 97.491, "relative_strength": -16.644528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.226245, "energy": 53.308418, "activity_lines": [ 97.8952, 98.111873, 99.956253, 100.997316 ] }, { "date": "2025-05-23", "close": 97.419998, "volume": 162, "typical_volume": 2718.7, "trend": 101.669834, "fair_value": 97.490245, "relative_strength": -17.184022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.540552, "energy": 48.512987, "activity_lines": [ 97.863999, 97.870618, 99.559138, 100.718548 ] }, { "date": "2025-05-30", "close": 97.417999, "volume": 666, "typical_volume": 2536.35, "trend": 101.612233, "fair_value": 97.489485, "relative_strength": -18.096325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.711389, "energy": 40.85116, "activity_lines": [ 97.782399, 97.688272, 99.199428, 100.444237 ] }, { "date": "2025-06-06", "close": 97.087997, "volume": 501, "typical_volume": 2191.9, "trend": 101.502333, "fair_value": 97.485302, "relative_strength": -19.02522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.166459, "energy": 46.305481, "activity_lines": [ 97.551199, 97.517599, 98.848419, 100.15235 ] }, { "date": "2025-06-13", "close": 95.708, "volume": 552, "typical_volume": 2135.05, "trend": 101.2906, "fair_value": 97.46698, "relative_strength": -17.0595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.539858, "energy": 64.426772, "activity_lines": [ 96.866399, 97.173963, 98.40549, 99.778522 ] }, { "date": "2025-06-20", "close": 96.213997, "volume": 1643, "typical_volume": 2142.7, "trend": 101.046066, "fair_value": 97.454194, "relative_strength": -15.608804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.636277, "energy": 69.797922, "activity_lines": [ 96.494798, 97.001635, 98.047547, 99.451 ] }, { "date": "2025-06-27", "close": 94.804001, "volume": 452, "typical_volume": 2090.25, "trend": 100.791033, "fair_value": 97.427425, "relative_strength": -18.754986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.101971, "energy": 78.160039, "activity_lines": [ 95.839599, 96.576617, 97.595942, 99.048286 ] }, { "date": "2025-07-04", "close": 94.330002, "volume": 948, "typical_volume": 2038.1, "trend": 100.519033, "fair_value": 97.39645, "relative_strength": -17.906068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.862585, "energy": 86.825503, "activity_lines": [ 95.2008, 96.099418, 97.14939, 98.631445 ] }, { "date": "2025-07-11", "close": 95.022003, "volume": 1183, "typical_volume": 2045.0, "trend": 100.248267, "fair_value": 97.372941, "relative_strength": -18.495343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.246488, "energy": 85.04445, "activity_lines": [ 94.998535, 95.793382, 96.813838, 98.276798 ] }, { "date": "2025-07-18", "close": 95.468002, "volume": 1189, "typical_volume": 1905.55, "trend": 99.9702, "fair_value": 97.354265, "relative_strength": -17.766238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477863, "energy": 80.743049, "activity_lines": [ 95.082668, 95.607746, 96.565348, 97.968394 ] }, { "date": "2025-07-25", "close": 94.926003, "volume": 1434, "typical_volume": 1861.45, "trend": 99.673067, "fair_value": 97.33069, "relative_strength": -17.535585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.332563, "energy": 75.77125, "activity_lines": [ 95.002136, 95.367347, 96.311129, 97.642962 ] }, { "date": "2025-08-01", "close": 96.624001, "volume": 1682, "typical_volume": 1827.0, "trend": 99.383367, "fair_value": 97.323895, "relative_strength": -12.728545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.79517, "energy": 42.113731, "activity_lines": [ 95.573469, 95.509929, 96.247381, 97.446248 ] }, { "date": "2025-08-08", "close": 95.744003, "volume": 2267, "typical_volume": 1891.2, "trend": 99.046667, "fair_value": 97.308848, "relative_strength": -15.632331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.035238, "energy": 34.209922, "activity_lines": [ 95.730136, 95.506984, 96.119139, 97.21145 ] }, { "date": "2025-08-15", "close": 95.505997, "volume": 656, "typical_volume": 1721.95, "trend": 98.717367, "fair_value": 97.29184, "relative_strength": -16.050539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.291922, "energy": 30.875718, "activity_lines": [ 95.713201, 95.491201, 95.994972, 96.98302 ] }, { "date": "2025-08-22", "close": 95.512001, "volume": 3273, "typical_volume": 1778.65, "trend": 98.453267, "fair_value": 97.275206, "relative_strength": -15.637219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.040094, "energy": 25.82369, "activity_lines": [ 95.666, 95.505274, 95.899324, 96.776222 ] }, { "date": "2025-08-29", "close": 95.739998, "volume": 1047, "typical_volume": 1143.8, "trend": 98.1531, "fair_value": 97.260991, "relative_strength": -13.404779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.288318, "energy": 27.75416, "activity_lines": [ 95.691866, 95.564364, 95.847096, 96.601172 ] }, { "date": "2025-09-05", "close": 95.540001, "volume": 1646, "typical_volume": 1178.5, "trend": 97.826267, "fair_value": 97.245202, "relative_strength": -12.010428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.830129, "energy": 27.162456, "activity_lines": [ 95.5968, 95.59571, 95.779038, 96.432585 ] }, { "date": "2025-09-12", "close": 95.816002, "volume": 1285, "typical_volume": 1104.4, "trend": 97.560134, "fair_value": 97.232209, "relative_strength": -11.705951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.293016, "energy": 22.974429, "activity_lines": [ 95.666, 95.663855, 95.742667, 96.302891 ] }, { "date": "2025-09-19", "close": 95.75, "volume": 1736, "typical_volume": 1169.05, "trend": 97.2723, "fair_value": 97.218856, "relative_strength": -11.129015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.894815, "energy": 19.35696, "activity_lines": [ 95.708401, 95.692982, 95.70481, 96.186108 ] }, { "date": "2025-09-26", "close": 96.125999, "volume": 481, "typical_volume": 1164.85, "trend": 96.973, "fair_value": 97.209099, "relative_strength": -10.809792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.073214, "energy": 12.073986, "activity_lines": [ 95.859867, 95.777237, 95.709591, 96.112153 ] }, { "date": "2025-10-03", "close": 95.898003, "volume": 154, "typical_volume": 1147.85, "trend": 96.8041, "fair_value": 97.197496, "relative_strength": -12.91034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.207671, "energy": 9.509032, "activity_lines": [ 95.894401, 95.808073, 95.700991, 96.042798 ] }, { "date": "2025-10-10", "close": 96.921997, "volume": 1193, "typical_volume": 1199.4, "trend": 96.678834, "fair_value": 97.195079, "relative_strength": -11.071524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.334442, "energy": 9.385392, "activity_lines": [ 96.259733, 96.007418, 95.804734, 96.050405 ] }, { "date": "2025-10-17", "close": 96.702003, "volume": 2888, "typical_volume": 1310.5, "trend": 96.523567, "fair_value": 97.190792, "relative_strength": -9.358754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.36268, "energy": 16.017913, "activity_lines": [ 96.459601, 96.161346, 95.889896, 96.051899 ] }, { "date": "2025-10-24", "close": 112.842697, "volume": 550, "typical_volume": 1312.95, "trend": 96.905823, "fair_value": 97.325722, "relative_strength": 4.191773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.865041, "energy": 95.928858, "activity_lines": [ 101.980633, 99.232527, 97.515676, 97.104746 ] }, { "date": "2025-10-31", "close": 97.867996, "volume": 932, "typical_volume": 1331.95, "trend": 96.832423, "fair_value": 97.330357, "relative_strength": -8.152124, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.52336, "energy": 72.895736, "activity_lines": [ 101.370585, 99.265823, 97.640273, 97.166822 ] }, { "date": "2025-11-07", "close": 97.608002, "volume": 792, "typical_volume": 1289.4, "trend": 96.872157, "fair_value": 97.33271, "relative_strength": -6.448781, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.519586, "energy": 66.318878, "activity_lines": [ 100.557739, 99.209011, 97.729822, 97.216859 ] }, { "date": "2025-11-14", "close": 97.358002, "volume": 204, "typical_volume": 1277.0, "trend": 96.894957, "fair_value": 97.332922, "relative_strength": -7.389666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.945163, "energy": 51.869867, "activity_lines": [ 99.54756, 99.07278, 97.788924, 97.248204 ] }, { "date": "2025-11-21", "close": 98.391998, "volume": 617, "typical_volume": 1260.45, "trend": 96.947223, "fair_value": 97.341748, "relative_strength": -2.759296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.61647, "energy": 22.529851, "activity_lines": [ 98.85298, 99.091494, 97.934339, 97.344788 ] }, { "date": "2025-11-28", "close": 97.688004, "volume": 1946, "typical_volume": 1298.6, "trend": 96.964024, "fair_value": 97.344609, "relative_strength": -6.009314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.443072, "energy": 21.790117, "activity_lines": [ 97.811068, 98.935373, 97.993365, 97.39258 ] }, { "date": "2025-12-05", "close": 97.440002, "volume": 841, "typical_volume": 1281.2, "trend": 96.94949, "fair_value": 97.345391, "relative_strength": -6.593871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.479175, "energy": 19.440182, "activity_lines": [ 97.696802, 98.698924, 98.016076, 97.423288 ] }, { "date": "2025-12-12", "close": 96.718002, "volume": 242, "typical_volume": 1221.6, "trend": 96.87309, "fair_value": 97.340291, "relative_strength": -7.460198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.778175, "energy": 15.15457, "activity_lines": [ 97.370402, 98.307312, 97.960634, 97.408353 ] }, { "date": "2025-12-19", "close": 96.931999, "volume": 477, "typical_volume": 1161.35, "trend": 96.856824, "fair_value": 97.336998, "relative_strength": -7.136383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.750105, "energy": 15.182974, "activity_lines": [ 97.174668, 97.939699, 97.91704, 97.412154 ] }, { "date": "2025-12-26", "close": 96.458, "volume": 2388, "typical_volume": 1167.4, "trend": 96.824824, "fair_value": 97.329966, "relative_strength": -7.274957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.540584, "energy": 10.804627, "activity_lines": [ 96.849334, 97.485723, 97.826837, 97.386423 ] }, { "date": "2026-01-02", "close": 96.862, "volume": 3512, "typical_volume": 1310.2, "trend": 96.81729, "fair_value": 97.326252, "relative_strength": -7.081079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.675842, "energy": 13.006278, "activity_lines": [ 96.7876, 97.109637, 97.77171, 97.388822 ] }, { "date": "2026-01-09", "close": 97.872002, "volume": 1223, "typical_volume": 1207.7, "trend": 96.889424, "fair_value": 97.330549, "relative_strength": -8.231011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.451087, "energy": 9.496208, "activity_lines": [ 97.117601, 97.207746, 97.806316, 97.456868 ] }, { "date": "2026-01-16", "close": 98.218002, "volume": 1836, "typical_volume": 1247.15, "trend": 96.956224, "fair_value": 97.337482, "relative_strength": -7.547721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.827459, "energy": 11.140637, "activity_lines": [ 97.534134, 97.368692, 97.862637, 97.542583 ] }, { "date": "2026-01-23", "close": 96.888, "volume": 941, "typical_volume": 1211.9, "trend": 97.025691, "fair_value": 97.333998, "relative_strength": -6.945657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.880626, "energy": 10.610694, "activity_lines": [ 97.407334, 97.276728, 97.780491, 97.538181 ] }, { "date": "2026-01-30", "close": 96.089996, "volume": 2109, "typical_volume": 1253.1, "trend": 97.084357, "fair_value": 97.324429, "relative_strength": -5.960034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.928505, "energy": 29.713754, "activity_lines": [ 97.017466, 97.048218, 97.615925, 97.477814 ] }, { "date": "2026-02-06", "close": 96.639999, "volume": 866, "typical_volume": 1209.6, "trend": 97.13829, "fair_value": 97.319204, "relative_strength": -5.717304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.319303, "energy": 36.237924, "activity_lines": [ 96.835466, 96.961563, 97.502436, 97.449145 ] }, { "date": "2026-02-13", "close": 96.272003, "volume": 241, "typical_volume": 1197.6, "trend": 97.16509, "fair_value": 97.311271, "relative_strength": -6.481657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.570167, "energy": 54.887965, "activity_lines": [ 96.5456, 96.827055, 97.349661, 97.393256 ] }, { "date": "2026-02-20", "close": 97.112, "volume": 514, "typical_volume": 1215.6, "trend": 97.237957, "fair_value": 97.309773, "relative_strength": -6.592263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.883787, "energy": 47.461204, "activity_lines": [ 96.6424, 96.866509, 97.276191, 97.389831 ] }, { "date": "2026-02-27", "close": 96.804001, "volume": 357, "typical_volume": 1173.8, "trend": 97.243957, "fair_value": 97.305998, "relative_strength": -6.612241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.106974, "energy": 28.031682, "activity_lines": [ 96.710267, 96.8428, 97.167607, 97.361833 ] }, { "date": "2026-03-06", "close": 98.924004, "volume": 1736, "typical_volume": 1116.2, "trend": 97.349957, "fair_value": 97.317983, "relative_strength": 2.376124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.137847, "energy": 16.063818, "activity_lines": [ 97.490402, 97.206874, 97.26149, 97.470224 ] }, { "date": "2026-03-13", "close": 100.059998, "volume": 578, "typical_volume": 1117.6, "trend": 97.501757, "fair_value": 97.338145, "relative_strength": 4.241608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.024219, "energy": 45.618449, "activity_lines": [ 98.460267, 97.732655, 97.452981, 97.645065 ] }, { "date": "2026-03-20", "close": 99.0, "volume": 3310, "typical_volume": 1236.5, "trend": 97.618024, "fair_value": 97.350276, "relative_strength": 8.057114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.440581, "energy": 53.510994, "activity_lines": [ 98.8488, 98.007564, 97.604391, 97.741726 ] }, { "date": "2026-03-27", "close": 99.410004, "volume": 431, "typical_volume": 1218.45, "trend": 97.740357, "fair_value": 97.365201, "relative_strength": 8.919578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.255436, "energy": 68.315741, "activity_lines": [ 99.192135, 98.33651, 97.789458, 97.857337 ] }, { "date": "2026-04-03", "close": 99.309998, "volume": 1432, "typical_volume": 1279.85, "trend": 97.866024, "fair_value": 97.379192, "relative_strength": 5.013591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.331345, "energy": 68.304998, "activity_lines": [ 99.348934, 98.625601, 97.95642, 97.958605 ] }, { "date": "2026-04-10", "close": 97.888, "volume": 409, "typical_volume": 1269.45, "trend": 97.93509, "fair_value": 97.382827, "relative_strength": 1.040038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.640442, "energy": 37.15172, "activity_lines": [ 98.864667, 98.61211, 97.978658, 97.960022 ] }, { "date": "2026-04-17", "close": 97.330002, "volume": 459, "typical_volume": 1195.1, "trend": 97.987757, "fair_value": 97.382452, "relative_strength": -2.90543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -2.554606, "energy": 7.00599, "activity_lines": [ 98.263467, 98.464474, 97.950153, 97.920984 ] }, { "date": "2026-04-24", "close": 98.251999, "volume": 235, "typical_volume": 1164.8, "trend": 98.058624, "fair_value": 97.388576, "relative_strength": 0.476855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.919284, "energy": 8.320511, "activity_lines": [ 98.1516, 98.471928, 98.011162, 97.938032 ] }, { "date": "2026-05-01", "close": 98.078003, "volume": 423, "typical_volume": 1173.85, "trend": 98.13129, "fair_value": 97.393397, "relative_strength": -0.29429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.226981, "energy": 13.365997, "activity_lines": [ 98.031601, 98.411746, 98.051734, 97.939283 ] }, { "date": "2026-05-08", "close": 97.837997, "volume": 513, "typical_volume": 1175.65, "trend": 98.161824, "fair_value": 97.396484, "relative_strength": -0.658784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.627442, "energy": 13.10786, "activity_lines": [ 97.9204, 98.290364, 98.062972, 97.92036 ] }, { "date": "2026-05-15", "close": 99.115997, "volume": 892, "typical_volume": 1100.85, "trend": 98.24229, "fair_value": 97.408343, "relative_strength": 2.282791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.835371, "energy": 10.293672, "activity_lines": [ 98.333332, 98.382545, 98.19161, 97.98192 ] }, { "date": "2026-05-22", "close": 99.426003, "volume": 1033, "typical_volume": 976.9, "trend": 97.795067, "fair_value": 97.422163, "relative_strength": -1.204065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.295413, "energy": 39.842529, "activity_lines": [ 98.767733, 98.5276, 98.337115, 98.058289 ] }, { "date": "2026-05-29", "close": 98.767998, "volume": 1299, "typical_volume": 980.7, "trend": 97.825067, "fair_value": 97.431318, "relative_strength": -2.644854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.682295, "energy": 38.410633, "activity_lines": [ 98.843066, 98.564545, 98.407743, 98.121058 ] }, { "date": "2026-06-05", "close": 100.014999, "volume": 0, "typical_volume": 888.9, "trend": 97.9053, "fair_value": 97.448775, "relative_strength": -0.060748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700983, "energy": 64.66263, "activity_lines": [ 99.299666, 98.832436, 98.592867, 98.262344 ] }, { "date": "2026-06-12", "close": 99.802002, "volume": 257, "typical_volume": 854.7, "trend": 97.986767, "fair_value": 97.464569, "relative_strength": 0.236284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120899, "energy": 68.375011, "activity_lines": [ 99.556134, 99.0506, 98.749148, 98.384712 ] }, { "date": "2026-06-19", "close": 100.779999, "volume": 3, "typical_volume": 749.4, "trend": 98.066367, "fair_value": 97.486672, "relative_strength": -0.160135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.615104, "energy": 77.852279, "activity_lines": [ 100.007667, 99.437636, 98.984695, 98.564921 ] }, { "date": "2026-06-26", "close": 101.419998, "volume": 25, "typical_volume": 707.35, "trend": 98.190767, "fair_value": 97.51272, "relative_strength": 1.674687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.057691, "energy": 86.900464, "activity_lines": [ 100.561599, 99.888454, 99.258862, 98.781284 ] }, { "date": "2026-07-03", "close": 101.190002, "volume": 400, "typical_volume": 715.3, "trend": 98.315767, "fair_value": 97.536913, "relative_strength": -2.897717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.213437, "energy": 86.870531, "activity_lines": [ 100.905933, 100.223091, 99.488362, 98.974783 ] }, { "date": "2026-07-10", "close": 101.334999, "volume": 806, "typical_volume": 729.9, "trend": 98.469667, "fair_value": 97.561737, "relative_strength": -0.05512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.608862, "energy": 89.43195, "activity_lines": [ 101.137133, 100.530672, 99.708252, 99.169572 ] }, { "date": "2026-07-17", "close": 101.364998, "volume": 245, "typical_volume": 724.3, "trend": 98.617433, "fair_value": 97.586433, "relative_strength": 0.852313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.212981, "energy": 87.812723, "activity_lines": [ 101.290332, 100.78449, 99.91089, 99.356368 ] }, { "date": "2026-07-24", "close": 101.875, "volume": 562, "typical_volume": 665.6, "trend": 98.798, "fair_value": 97.614102, "relative_strength": 0.211093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.135502, "energy": 89.844612, "activity_lines": [ 101.509333, 101.066909, 100.140381, 99.566533 ] }, { "date": "2026-07-31", "close": 100.915001, "volume": 68, "typical_volume": 640.1, "trend": 98.9331, "fair_value": 97.635261, "relative_strength": -2.700484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.711088, "energy": 60.937161, "activity_lines": [ 101.335333, 101.124618, 100.26439, 99.703114 ] }, { "date": "2026-08-07", "close": 100.495003, "volume": 122, "typical_volume": 480.7, "trend": 99.020533, "fair_value": 97.69596, "relative_strength": -5.581741, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.542227, "energy": 47.976582, "activity_lines": [ 101.055001, 101.078891, 100.344329, 99.803882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }