{ "ticker": { "uuid": "6bc11455-fee7-4b73-8c33-9bd9cfdbae80", "symbol": "FGQI", "name": "Fidelity Global Quality Income ETF Inc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.956, "architecture_energy": 74.543, "architecture_maturity": 53.489, "architecture_confidence": 75.694, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 69.37, "upward_expansion": 87.67, "deceleration": 61.83, "rotation_down": 24.0, "downward_expansion": 12.0 }, "activity_lines": [ 10.165067, 10.087091, 9.904486, 9.720616 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 10.338, "trend_reference": 9.504436, "distance_from_trend": 0.087703, "trend_direction": "Improving", "fair_value": 8.121076, "distance_from_fair_value": 0.272984, "fair_value_direction": "Improving", "relative_strength": -2.741911, "relative_strength_direction": "Improving", "price_momentum": 0.126624, "excess_performance": -0.044268, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.272984, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064421, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027419, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008575, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126624, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.844078, "read": "Demand-led" } ], "volume": { "latest": 44592, "relative_activity": 0.850775, "balance": 3.844078, "dry_up": 0.873646, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.014522, "annualized_volatility": 0.09081, "from_high_reference": -0.001931, "from_low_reference": 0.258967 }, "levels": { "trend_reference": 9.504436, "fair_value_reference": 8.121076, "structural_low": 8.716426, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.017271, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009385, "regime_survival": 0.8, "best_return": 0.06196, "worst_return": -0.067891, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.043297, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": -0.004453, "regime_survival": 0.8, "best_return": 0.090632, "worst_return": -0.130917, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.066413, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.026982, "regime_survival": 0.8, "best_return": 0.119299, "worst_return": -0.047556, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.102769, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.083777, "regime_survival": 0.5, "best_return": 0.193635, "worst_return": 0.011902, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.072033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.022725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.009445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.056215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.046972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.018505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.014067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.092854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.11759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.009585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.019283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-20", "tenure": "Extended", "return": 0.064478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.068505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.101589, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.513778, "volume": 12550, "typical_volume": 45262.8, "trend": 6.369839, "fair_value": 6.299218, "relative_strength": -5.583512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.37687, "energy": 59.183904, "activity_lines": [ 6.60038, 6.586975, 6.511116, 6.433816 ] }, { "date": "2023-08-25", "close": 6.577785, "volume": 15241, "typical_volume": 45283.35, "trend": 6.37724, "fair_value": 6.302032, "relative_strength": -5.679016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.349573, "energy": 33.440406, "activity_lines": [ 6.584357, 6.588216, 6.527218, 6.447232 ] }, { "date": "2023-09-01", "close": 6.728394, "volume": 29127, "typical_volume": 45560.65, "trend": 6.38632, "fair_value": 6.306295, "relative_strength": -4.594234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.7176, "energy": 46.115455, "activity_lines": [ 6.6228, 6.616779, 6.555416, 6.469887 ] }, { "date": "2023-09-08", "close": 6.670033, "volume": 44181, "typical_volume": 46248.4, "trend": 6.394404, "fair_value": 6.309897, "relative_strength": -3.613012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.610444, "energy": 41.534576, "activity_lines": [ 6.642679, 6.629704, 6.57509, 6.488191 ] }, { "date": "2023-09-15", "close": 6.719922, "volume": 40217, "typical_volume": 47209.2, "trend": 6.403884, "fair_value": 6.313917, "relative_strength": -4.670677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.409137, "energy": 49.542277, "activity_lines": [ 6.675618, 6.649843, 6.596827, 6.509192 ] }, { "date": "2023-09-22", "close": 6.600378, "volume": 9391, "typical_volume": 46478.95, "trend": 6.413014, "fair_value": 6.316698, "relative_strength": -4.883656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.099579, "energy": 44.263088, "activity_lines": [ 6.66175, 6.6439, 6.604254, 6.521869 ] }, { "date": "2023-09-29", "close": 6.590964, "volume": 25581, "typical_volume": 43395.2, "trend": 6.420382, "fair_value": 6.319335, "relative_strength": -3.471092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.02557, "energy": 35.585488, "activity_lines": [ 6.638971, 6.634516, 6.608428, 6.53335 ] }, { "date": "2023-10-06", "close": 6.484598, "volume": 19841, "typical_volume": 43237.05, "trend": 6.429504, "fair_value": 6.320909, "relative_strength": -3.125748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.686546, "energy": 13.733034, "activity_lines": [ 6.579857, 6.606715, 6.60016, 6.537493 ] }, { "date": "2023-10-13", "close": 6.60226, "volume": 22540, "typical_volume": 42991.7, "trend": 6.445321, "fair_value": 6.323563, "relative_strength": -2.442909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.636827, "energy": 19.735682, "activity_lines": [ 6.576217, 6.604983, 6.602791, 6.548639 ] }, { "date": "2023-10-20", "close": 6.418706, "volume": 48083, "typical_volume": 44797.85, "trend": 6.455759, "fair_value": 6.324452, "relative_strength": -1.754985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.771901, "energy": 19.65877, "activity_lines": [ 6.515911, 6.570136, 6.587025, 6.546921 ] }, { "date": "2023-10-27", "close": 6.321753, "volume": 5448, "typical_volume": 42964.5, "trend": 6.462964, "fair_value": 6.324427, "relative_strength": -2.629166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.858059, "energy": 43.495452, "activity_lines": [ 6.443369, 6.52124, 6.56238, 6.538276 ] }, { "date": "2023-11-03", "close": 6.553312, "volume": 47930, "typical_volume": 36726.6, "trend": 6.477889, "fair_value": 6.326527, "relative_strength": -3.646736, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.448126, "energy": 30.993048, "activity_lines": [ 6.466587, 6.517937, 6.560674, 6.544105 ] }, { "date": "2023-11-10", "close": 6.519425, "volume": 16418, "typical_volume": 36669.8, "trend": 6.491684, "fair_value": 6.328281, "relative_strength": -3.321995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.060804, "energy": 28.064239, "activity_lines": [ 6.48102, 6.508917, 6.555842, 6.546785 ] }, { "date": "2023-11-17", "close": 6.58631, "volume": 14845, "typical_volume": 32434.95, "trend": 6.507708, "fair_value": 6.330605, "relative_strength": -5.359778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.672727, "energy": 12.486234, "activity_lines": [ 6.515427, 6.515858, 6.557058, 6.552889 ] }, { "date": "2023-11-24", "close": 6.653565, "volume": 14375, "typical_volume": 31342.7, "trend": 6.525974, "fair_value": 6.333489, "relative_strength": -3.895486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.103195, "energy": 27.342185, "activity_lines": [ 6.573314, 6.536549, 6.564592, 6.5623 ] }, { "date": "2023-12-01", "close": 6.760604, "volume": 63698, "typical_volume": 32569.1, "trend": 6.547809, "fair_value": 6.337269, "relative_strength": -3.679511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.6526, "energy": 41.158765, "activity_lines": [ 6.651225, 6.577909, 6.581497, 6.577437 ] }, { "date": "2023-12-08", "close": 6.847753, "volume": 20237, "typical_volume": 32787.35, "trend": 6.572548, "fair_value": 6.341747, "relative_strength": -3.673696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.283997, "energy": 72.096014, "activity_lines": [ 6.728928, 6.6322, 6.605487, 6.596788 ] }, { "date": "2023-12-15", "close": 6.975633, "volume": 32930, "typical_volume": 30769.9, "trend": 6.591064, "fair_value": 6.347259, "relative_strength": -1.531536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.602655, "energy": 87.472005, "activity_lines": [ 6.829629, 6.705074, 6.640674, 6.622794 ] }, { "date": "2023-12-22", "close": 7.01163, "volume": 100740, "typical_volume": 29742.75, "trend": 6.611123, "fair_value": 6.352986, "relative_strength": -0.738299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.583146, "energy": 91.962893, "activity_lines": [ 6.911914, 6.775564, 6.678176, 6.649927 ] }, { "date": "2023-12-29", "close": 7.004051, "volume": 33229, "typical_volume": 30830.1, "trend": 6.628156, "fair_value": 6.358551, "relative_strength": -0.616324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.06755, "energy": 89.189766, "activity_lines": [ 6.963319, 6.837234, 6.713075, 6.675277 ] }, { "date": "2024-01-05", "close": 6.985106, "volume": 80247, "typical_volume": 34214.95, "trend": 6.644059, "fair_value": 6.36386, "relative_strength": -1.004436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.794814, "energy": 86.065921, "activity_lines": [ 6.985043, 6.884816, 6.744319, 6.698306 ] }, { "date": "2024-01-12", "close": 7.036258, "volume": 106240, "typical_volume": 38764.9, "trend": 6.659454, "fair_value": 6.369511, "relative_strength": -0.26163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.459657, "energy": 84.218472, "activity_lines": [ 7.008851, 6.929638, 6.77819, 6.723609 ] }, { "date": "2024-01-19", "close": 7.06657, "volume": 45997, "typical_volume": 39608.4, "trend": 6.679942, "fair_value": 6.37532, "relative_strength": 0.861253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.388765, "energy": 77.843705, "activity_lines": [ 7.030195, 6.97119, 6.812765, 6.749875 ] }, { "date": "2024-01-26", "close": 7.224763, "volume": 75251, "typical_volume": 41161.9, "trend": 6.701839, "fair_value": 6.38234, "relative_strength": 2.818889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.430663, "energy": 85.028097, "activity_lines": [ 7.098209, 7.031556, 6.860796, 6.785025 ] }, { "date": "2024-02-02", "close": 7.250339, "volume": 113443, "typical_volume": 44823.2, "trend": 6.727487, "fair_value": 6.389455, "relative_strength": 2.074008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.603464, "energy": 91.806852, "activity_lines": [ 7.160539, 7.084964, 6.908621, 6.820412 ] }, { "date": "2024-02-09", "close": 7.282547, "volume": 84685, "typical_volume": 48587.9, "trend": 6.753398, "fair_value": 6.396716, "relative_strength": 1.10266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.092588, "energy": 91.841014, "activity_lines": [ 7.217185, 7.133378, 6.956987, 6.856222 ] }, { "date": "2024-02-16", "close": 7.373369, "volume": 79332, "typical_volume": 51275.45, "trend": 6.777786, "fair_value": 6.404592, "relative_strength": 0.501571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.833628, "energy": 93.666472, "activity_lines": [ 7.284276, 7.188815, 7.010755, 6.89622 ] }, { "date": "2024-02-23", "close": 7.432363, "volume": 96450, "typical_volume": 55105.9, "trend": 6.800806, "fair_value": 6.412814, "relative_strength": -1.637701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.407155, "energy": 92.576598, "activity_lines": [ 7.348558, 7.245422, 7.066415, 6.938451 ] }, { "date": "2024-03-01", "close": 7.462812, "volume": 79256, "typical_volume": 57941.7, "trend": 6.829017, "fair_value": 6.421147, "relative_strength": -1.91446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.586963, "energy": 89.000878, "activity_lines": [ 7.398603, 7.299261, 7.120463, 6.981161 ] }, { "date": "2024-03-08", "close": 7.452346, "volume": 170972, "typical_volume": 64086.15, "trend": 6.856911, "fair_value": 6.429267, "relative_strength": -3.393493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.138218, "energy": 81.49762, "activity_lines": [ 7.42929, 7.342993, 7.169415, 7.021376 ] }, { "date": "2024-03-15", "close": 7.43617, "volume": 52544, "typical_volume": 66440.95, "trend": 6.887657, "fair_value": 6.437133, "relative_strength": -4.957325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.999501, "energy": 67.5494, "activity_lines": [ 7.441118, 7.375634, 7.211905, 7.058747 ] }, { "date": "2024-03-22", "close": 7.588414, "volume": 57638, "typical_volume": 66926.35, "trend": 6.921345, "fair_value": 6.446058, "relative_strength": -4.033448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.429029, "energy": 72.936429, "activity_lines": [ 7.493452, 7.427754, 7.263588, 7.103958 ] }, { "date": "2024-03-29", "close": 7.638845, "volume": 39629, "typical_volume": 68086.9, "trend": 6.951693, "fair_value": 6.455233, "relative_strength": -4.481592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.071997, "energy": 72.912667, "activity_lines": [ 7.54826, 7.479004, 7.315144, 7.150248 ] }, { "date": "2024-04-05", "close": 7.482795, "volume": 41556, "typical_volume": 69422.45, "trend": 6.978785, "fair_value": 6.463077, "relative_strength": -4.365128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.779707, "energy": 65.177898, "activity_lines": [ 7.537286, 7.491476, 7.346508, 7.184512 ] }, { "date": "2024-04-12", "close": 7.528468, "volume": 48200, "typical_volume": 71113.7, "trend": 7.005737, "fair_value": 6.471148, "relative_strength": -3.109226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.083391, "energy": 64.065019, "activity_lines": [ 7.540204, 7.507561, 7.377953, 7.219976 ] }, { "date": "2024-04-19", "close": 7.341018, "volume": 58801, "typical_volume": 70868.85, "trend": 7.030425, "fair_value": 6.477689, "relative_strength": -5.933105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.098174, "energy": 46.272189, "activity_lines": [ 7.475563, 7.484508, 7.38738, 7.241607 ] }, { "date": "2024-04-26", "close": 7.456151, "volume": 89344, "typical_volume": 74324.2, "trend": 7.059264, "fair_value": 6.484991, "relative_strength": -5.311107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.475185, "energy": 35.370405, "activity_lines": [ 7.455644, 7.481324, 7.405007, 7.269073 ] }, { "date": "2024-05-03", "close": 7.434267, "volume": 58903, "typical_volume": 75622.85, "trend": 7.09092, "fair_value": 6.492022, "relative_strength": -3.828074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.140551, "energy": 28.774189, "activity_lines": [ 7.437248, 7.472657, 7.417653, 7.293267 ] }, { "date": "2024-05-10", "close": 7.602686, "volume": 73484, "typical_volume": 74260.05, "trend": 7.124268, "fair_value": 6.500189, "relative_strength": -4.535546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.090051, "energy": 35.457204, "activity_lines": [ 7.48863, 7.494576, 7.444155, 7.326284 ] }, { "date": "2024-05-17", "close": 7.625593, "volume": 72565, "typical_volume": 76226.85, "trend": 7.164497, "fair_value": 6.508404, "relative_strength": -6.114555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.387614, "energy": 49.043668, "activity_lines": [ 7.539655, 7.518117, 7.470024, 7.358628 ] }, { "date": "2024-05-24", "close": 7.621754, "volume": 54076, "typical_volume": 74918.3, "trend": 7.207831, "fair_value": 6.516471, "relative_strength": -3.538058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.271977, "energy": 52.873991, "activity_lines": [ 7.582926, 7.537811, 7.492568, 7.388128 ] }, { "date": "2024-05-31", "close": 7.556488, "volume": 90106, "typical_volume": 74111.6, "trend": 7.24127, "fair_value": 6.523954, "relative_strength": -4.199567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.266658, "energy": 49.980175, "activity_lines": [ 7.585725, 7.542263, 7.505865, 7.410622 ] }, { "date": "2024-06-07", "close": 7.701418, "volume": 64278, "typical_volume": 75025.65, "trend": 7.28067, "fair_value": 6.532364, "relative_strength": -2.693025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.080461, "energy": 61.689976, "activity_lines": [ 7.630145, 7.573647, 7.530487, 7.440309 ] }, { "date": "2024-06-14", "close": 7.78492, "volume": 62267, "typical_volume": 74376.45, "trend": 7.320623, "fair_value": 6.541247, "relative_strength": 4.348668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.41388, "energy": 67.350389, "activity_lines": [ 7.684589, 7.619076, 7.560038, 7.472841 ] }, { "date": "2024-06-21", "close": 7.866502, "volume": 56469, "typical_volume": 71527.75, "trend": 7.361054, "fair_value": 6.55058, "relative_strength": 3.411818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.083045, "energy": 76.880921, "activity_lines": [ 7.754078, 7.673844, 7.594692, 7.508059 ] }, { "date": "2024-06-28", "close": 7.839629, "volume": 66876, "typical_volume": 70637.3, "trend": 7.397022, "fair_value": 6.559595, "relative_strength": 3.507121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.426812, "energy": 82.032867, "activity_lines": [ 7.798549, 7.71758, 7.623852, 7.538935 ] }, { "date": "2024-07-05", "close": 7.818514, "volume": 67699, "typical_volume": 70055.65, "trend": 7.429381, "fair_value": 6.568337, "relative_strength": 0.723069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.353207, "energy": 81.070514, "activity_lines": [ 7.821457, 7.748412, 7.648348, 7.566128 ] }, { "date": "2024-07-12", "close": 7.956724, "volume": 53351, "typical_volume": 67900.7, "trend": 7.462084, "fair_value": 6.577912, "relative_strength": 0.719251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.31445, "energy": 87.320046, "activity_lines": [ 7.872966, 7.797784, 7.683888, 7.60015 ] }, { "date": "2024-07-19", "close": 7.820432, "volume": 129810, "typical_volume": 70428.4, "trend": 7.489044, "fair_value": 6.586423, "relative_strength": 0.06364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.563546, "energy": 69.389727, "activity_lines": [ 7.862024, 7.812876, 7.703951, 7.623269 ] }, { "date": "2024-07-26", "close": 7.83291, "volume": 64924, "typical_volume": 65126.0, "trend": 7.516672, "fair_value": 6.594902, "relative_strength": 1.394117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.182756, "energy": 53.029914, "activity_lines": [ 7.852874, 7.826279, 7.723499, 7.645454 ] }, { "date": "2024-08-02", "close": 7.54977, "volume": 161185, "typical_volume": 70558.05, "trend": 7.535495, "fair_value": 6.601354, "relative_strength": 3.163988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.490345, "energy": 22.402856, "activity_lines": [ 7.751583, 7.784432, 7.714269, 7.64759 ] }, { "date": "2024-08-09", "close": 7.568966, "volume": 124791, "typical_volume": 73915.7, "trend": 7.553251, "fair_value": 6.607848, "relative_strength": 4.160903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.294823, "energy": 17.952536, "activity_lines": [ 7.676015, 7.747383, 7.706326, 7.649749 ] }, { "date": "2024-08-16", "close": 7.81222, "volume": 13663, "typical_volume": 72617.4, "trend": 7.578106, "fair_value": 6.615877, "relative_strength": 3.396192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.673565, "energy": 23.149643, "activity_lines": [ 7.698168, 7.754336, 7.721643, 7.666457 ] }, { "date": "2024-08-23", "close": 7.838253, "volume": 90643, "typical_volume": 75071.75, "trend": 7.598556, "fair_value": 6.623972, "relative_strength": 1.865412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.293947, "energy": 22.625269, "activity_lines": [ 7.738633, 7.764008, 7.738613, 7.68324 ] }, { "date": "2024-08-30", "close": 7.911535, "volume": 34790, "typical_volume": 74401.25, "trend": 7.620596, "fair_value": 6.632443, "relative_strength": 0.694754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.147037, "energy": 32.415456, "activity_lines": [ 7.802337, 7.786034, 7.760871, 7.703433 ] }, { "date": "2024-09-06", "close": 7.601052, "volume": 69251, "typical_volume": 74923.75, "trend": 7.631213, "fair_value": 6.638774, "relative_strength": -0.046004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.840695, "energy": 16.836927, "activity_lines": [ 7.757304, 7.75079, 7.751734, 7.702172 ] }, { "date": "2024-09-13", "close": 7.85561, "volume": 43057, "typical_volume": 72609.4, "trend": 7.647288, "fair_value": 6.646675, "relative_strength": 2.436438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.848412, "energy": 29.173978, "activity_lines": [ 7.793706, 7.766167, 7.765603, 7.716649 ] }, { "date": "2024-09-20", "close": 7.891286, "volume": 78952, "typical_volume": 73611.85, "trend": 7.662585, "fair_value": 6.654705, "relative_strength": 2.286632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.850627, "energy": 30.968932, "activity_lines": [ 7.82289, 7.787356, 7.780967, 7.732391 ] }, { "date": "2024-09-27", "close": 7.994459, "volume": 65963, "typical_volume": 73235.8, "trend": 7.680307, "fair_value": 6.663293, "relative_strength": 0.771215, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.347791, "energy": 37.154893, "activity_lines": [ 7.881194, 7.828493, 7.803981, 7.753802 ] }, { "date": "2024-10-04", "close": 7.989638, "volume": 56810, "typical_volume": 72448.05, "trend": 7.698216, "fair_value": 6.676492, "relative_strength": 4.066186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.392867, "energy": 56.752722, "activity_lines": [ 7.927477, 7.86559, 7.82467, 7.773759 ] }, { "date": "2024-10-11", "close": 8.105348, "volume": 39816, "typical_volume": 71735.05, "trend": 7.720522, "fair_value": 6.689942, "relative_strength": 3.354998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.563602, "energy": 66.557021, "activity_lines": [ 8.007123, 7.920875, 7.854645, 7.800025 ] }, { "date": "2024-10-18", "close": 8.233587, "volume": 55615, "typical_volume": 70010.5, "trend": 7.742028, "fair_value": 6.703826, "relative_strength": 2.324475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.977727, "energy": 76.585139, "activity_lines": [ 8.095896, 7.989375, 7.894531, 7.833126 ] }, { "date": "2024-10-25", "close": 8.165128, "volume": 46605, "typical_volume": 69126.85, "trend": 7.759571, "fair_value": 6.716878, "relative_strength": 2.695638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.520002, "energy": 73.993428, "activity_lines": [ 8.136651, 8.033344, 7.924673, 7.860423 ] }, { "date": "2024-11-01", "close": 8.045564, "volume": 67862, "typical_volume": 69406.6, "trend": 7.77833, "fair_value": 6.728434, "relative_strength": 1.453933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37258, "energy": 69.062915, "activity_lines": [ 8.119295, 8.049157, 7.94122, 7.878874 ] }, { "date": "2024-11-08", "close": 8.317478, "volume": 72553, "typical_volume": 70210.8, "trend": 7.80463, "fair_value": 6.741345, "relative_strength": 7.391272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.36113, "energy": 75.60229, "activity_lines": [ 8.18917, 8.110641, 7.982422, 7.913658 ] }, { "date": "2024-11-15", "close": 8.282766, "volume": 58015, "typical_volume": 69767.75, "trend": 7.836022, "fair_value": 6.753812, "relative_strength": 5.602045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.90214, "energy": 70.084368, "activity_lines": [ 8.225618, 8.158432, 8.018171, 7.944506 ] }, { "date": "2024-11-22", "close": 8.508496, "volume": 80702, "typical_volume": 70417.9, "trend": 7.8711, "fair_value": 6.768495, "relative_strength": 10.478449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.222892, "energy": 77.271866, "activity_lines": [ 8.325482, 8.23487, 8.073307, 7.987891 ] }, { "date": "2024-11-29", "close": 8.497828, "volume": 45814, "typical_volume": 70041.05, "trend": 7.906552, "fair_value": 6.783167, "relative_strength": 10.341855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.749735, "energy": 83.956235, "activity_lines": [ 8.403463, 8.297498, 8.124142, 8.028325 ] }, { "date": "2024-12-06", "close": 8.472605, "volume": 183339, "typical_volume": 72717.5, "trend": 7.935549, "fair_value": 6.79677, "relative_strength": 5.624049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.925241, "energy": 84.397108, "activity_lines": [ 8.450856, 8.344511, 8.169998, 8.064845 ] }, { "date": "2024-12-13", "close": 8.407609, "volume": 68302, "typical_volume": 72886.4, "trend": 7.961616, "fair_value": 6.809744, "relative_strength": 4.297797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.916394, "energy": 81.404752, "activity_lines": [ 8.448114, 8.371014, 8.206559, 8.0953 ] }, { "date": "2024-12-20", "close": 8.256279, "volume": 120226, "typical_volume": 70838.45, "trend": 7.982767, "fair_value": 6.821444, "relative_strength": 5.707977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.944434, "energy": 51.850453, "activity_lines": [ 8.38892, 8.362403, 8.22597, 8.114311 ] }, { "date": "2024-12-27", "close": 8.329035, "volume": 28908, "typical_volume": 66044.3, "trend": 8.008519, "fair_value": 6.832933, "relative_strength": 5.292144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.623195, "energy": 38.132685, "activity_lines": [ 8.355744, 8.364276, 8.248946, 8.136651 ] }, { "date": "2025-01-03", "close": 8.364928, "volume": 26481, "typical_volume": 66685.2, "trend": 8.030636, "fair_value": 6.845255, "relative_strength": 5.710828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.830602, "energy": 30.226121, "activity_lines": [ 8.346496, 8.370939, 8.271721, 8.159645 ] }, { "date": "2025-01-10", "close": 8.282471, "volume": 68064, "typical_volume": 65556.25, "trend": 8.047221, "fair_value": 6.857554, "relative_strength": 1.75607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.800749, "energy": 22.864123, "activity_lines": [ 8.318623, 8.358978, 8.284011, 8.175892 ] }, { "date": "2025-01-17", "close": 8.473574, "volume": 77000, "typical_volume": 67666.75, "trend": 8.067456, "fair_value": 6.871726, "relative_strength": 0.72011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.671229, "energy": 33.399696, "activity_lines": [ 8.367126, 8.377455, 8.312387, 8.203399 ] }, { "date": "2025-01-24", "close": 8.435742, "volume": 58978, "typical_volume": 67153.1, "trend": 8.087327, "fair_value": 6.886155, "relative_strength": 0.495959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.926165, "energy": 37.252179, "activity_lines": [ 8.398621, 8.386216, 8.334482, 8.227159 ] }, { "date": "2025-01-31", "close": 8.556029, "volume": 96910, "typical_volume": 69845.75, "trend": 8.111911, "fair_value": 6.901435, "relative_strength": 1.183645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.289688, "energy": 45.186016, "activity_lines": [ 8.458247, 8.414065, 8.364059, 8.257398 ] }, { "date": "2025-02-07", "close": 8.493946, "volume": 72403, "typical_volume": 69518.3, "trend": 8.129818, "fair_value": 6.915835, "relative_strength": -1.096501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.505503, "energy": 51.397305, "activity_lines": [ 8.482046, 8.429763, 8.384388, 8.282045 ] }, { "date": "2025-02-14", "close": 8.504618, "volume": 102685, "typical_volume": 71354.4, "trend": 8.152624, "fair_value": 6.930726, "relative_strength": -3.308732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.061566, "energy": 51.884086, "activity_lines": [ 8.500801, 8.447471, 8.402864, 8.306226 ] }, { "date": "2025-02-21", "close": 8.572028, "volume": 56181, "typical_volume": 71322.95, "trend": 8.177262, "fair_value": 6.946246, "relative_strength": -3.632627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.10318, "energy": 62.380785, "activity_lines": [ 8.527217, 8.476854, 8.42533, 8.333284 ] }, { "date": "2025-02-28", "close": 8.435672, "volume": 63825, "typical_volume": 72523.4, "trend": 8.206792, "fair_value": 6.960355, "relative_strength": -5.674063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.177673, "energy": 39.407618, "activity_lines": [ 8.501616, 8.478455, 8.432036, 8.349956 ] }, { "date": "2025-03-07", "close": 8.013936, "volume": 103220, "typical_volume": 74903.65, "trend": 8.221624, "fair_value": 6.97202, "relative_strength": -10.130493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.044497, "energy": 8.099175, "activity_lines": [ 8.335442, 8.400115, 8.397005, 8.337514 ] }, { "date": "2025-03-14", "close": 7.845438, "volume": 91053, "typical_volume": 77126.05, "trend": 8.222731, "fair_value": 6.981706, "relative_strength": -12.043038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.897932, "energy": 38.01325, "activity_lines": [ 8.149242, 8.296869, 8.346971, 8.313244 ] }, { "date": "2025-03-21", "close": 7.949654, "volume": 47733, "typical_volume": 76119.6, "trend": 8.226445, "fair_value": 6.991264, "relative_strength": -11.617075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.611139, "energy": 50.724986, "activity_lines": [ 8.041013, 8.222016, 8.308386, 8.295626 ] }, { "date": "2025-03-28", "close": 7.862968, "volume": 55402, "typical_volume": 75262.05, "trend": 8.224826, "fair_value": 7.000294, "relative_strength": -11.786564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.439771, "energy": 71.20804, "activity_lines": [ 7.940888, 8.137453, 8.262001, 8.272176 ] }, { "date": "2025-04-04", "close": 7.269813, "volume": 117382, "typical_volume": 78230.4, "trend": 8.213784, "fair_value": 7.005137, "relative_strength": -8.736002, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.398119, "energy": 94.213438, "activity_lines": [ 7.690314, 7.956146, 8.16129, 8.210562 ] }, { "date": "2025-04-11", "close": 7.052615, "volume": 141475, "typical_volume": 81269.05, "trend": 8.187018, "fair_value": 7.008707, "relative_strength": -9.728231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.09587, "energy": 95.422044, "activity_lines": [ 7.445065, 7.756546, 8.044717, 8.135648 ] }, { "date": "2025-04-18", "close": 7.188972, "volume": 52169, "typical_volume": 81586.8, "trend": 8.163607, "fair_value": 7.013706, "relative_strength": -12.853841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.295536, "energy": 90.966049, "activity_lines": [ 7.309357, 7.609074, 7.948063, 8.071258 ] }, { "date": "2025-04-25", "close": 7.382794, "volume": 32058, "typical_volume": 74022.75, "trend": 8.143219, "fair_value": 7.019918, "relative_strength": -13.637347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.595844, "energy": 84.664442, "activity_lines": [ 7.28202, 7.520569, 7.876101, 8.020883 ] }, { "date": "2025-05-02", "close": 7.615576, "volume": 50197, "typical_volume": 73117.5, "trend": 8.13075, "fair_value": 7.028517, "relative_strength": -13.028639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.831235, "energy": 60.406997, "activity_lines": [ 7.370068, 7.494785, 7.831498, 7.986841 ] }, { "date": "2025-05-09", "close": 7.667198, "volume": 67032, "typical_volume": 70457.8, "trend": 8.116145, "fair_value": 7.038277, "relative_strength": -14.579525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.192089, "energy": 46.825072, "activity_lines": [ 7.491816, 7.495777, 7.795583, 7.956935 ] }, { "date": "2025-05-16", "close": 8.040828, "volume": 39234, "typical_volume": 70974.1, "trend": 8.10972, "fair_value": 7.050908, "relative_strength": -13.121249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.857533, "energy": 22.697007, "activity_lines": [ 7.711615, 7.578673, 7.798057, 7.952075 ] }, { "date": "2025-05-23", "close": 7.784832, "volume": 50862, "typical_volume": 72193.15, "trend": 8.097043, "fair_value": 7.060332, "relative_strength": -13.196457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.228834, "energy": 26.570567, "activity_lines": [ 7.780201, 7.614536, 7.777523, 7.931115 ] }, { "date": "2025-05-30", "close": 7.881934, "volume": 31672, "typical_volume": 70373.55, "trend": 8.091589, "fair_value": 7.070657, "relative_strength": -13.29064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.058199, "energy": 24.848059, "activity_lines": [ 7.84143, 7.669156, 7.768999, 7.917237 ] }, { "date": "2025-06-06", "close": 7.981979, "volume": 45598, "typical_volume": 68803.45, "trend": 8.080405, "fair_value": 7.082789, "relative_strength": -13.115139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.465485, "energy": 21.391738, "activity_lines": [ 7.902732, 7.743197, 7.77191, 7.910165 ] }, { "date": "2025-06-13", "close": 7.875069, "volume": 43600, "typical_volume": 68034.55, "trend": 8.066816, "fair_value": 7.096163, "relative_strength": -11.460235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.885322, "energy": 14.703322, "activity_lines": [ 7.90397, 7.795636, 7.766981, 7.896918 ] }, { "date": "2025-06-20", "close": 7.811315, "volume": 21016, "typical_volume": 64239.85, "trend": 8.043576, "fair_value": 7.107841, "relative_strength": -11.431526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.209026, "energy": 12.555064, "activity_lines": [ 7.870099, 7.825479, 7.758649, 7.880434 ] }, { "date": "2025-06-27", "close": 7.932937, "volume": 47054, "typical_volume": 62972.4, "trend": 8.024746, "fair_value": 7.12055, "relative_strength": -10.92828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.691172, "energy": 10.540459, "activity_lines": [ 7.89207, 7.86364, 7.765447, 7.873296 ] }, { "date": "2025-07-04", "close": 8.012384, "volume": 42357, "typical_volume": 59956.0, "trend": 8.009406, "fair_value": 7.13209, "relative_strength": -9.547862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.939647, "energy": 12.041189, "activity_lines": [ 7.930649, 7.90272, 7.782483, 7.872498 ] }, { "date": "2025-07-11", "close": 8.020231, "volume": 33616, "typical_volume": 58827.75, "trend": 7.996493, "fair_value": 7.143809, "relative_strength": -10.258051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.982339, "energy": 27.266238, "activity_lines": [ 7.963147, 7.931779, 7.80261, 7.873197 ] }, { "date": "2025-07-18", "close": 8.058483, "volume": 28859, "typical_volume": 57079.45, "trend": 7.9899, "fair_value": 7.155051, "relative_strength": -10.131336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.197409, "energy": 43.444798, "activity_lines": [ 8.005845, 7.960436, 7.829008, 7.877196 ] }, { "date": "2025-07-25", "close": 8.142835, "volume": 80372, "typical_volume": 55937.05, "trend": 7.983693, "fair_value": 7.165914, "relative_strength": -9.866595, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.606485, "energy": 54.136231, "activity_lines": [ 8.064434, 7.997315, 7.865235, 7.887063 ] }, { "date": "2025-08-01", "close": 8.075157, "volume": 42642, "typical_volume": 53516.5, "trend": 7.974034, "fair_value": 7.176144, "relative_strength": -8.597104, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.351525, "energy": 48.717977, "activity_lines": [ 8.078361, 8.020035, 7.894403, 7.892964 ] }, { "date": "2025-08-08", "close": 8.219339, "volume": 21704, "typical_volume": 52215.05, "trend": 7.97193, "fair_value": 7.186467, "relative_strength": -10.405413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.587894, "energy": 56.498408, "activity_lines": [ 8.130868, 8.063691, 7.936209, 7.90879 ] }, { "date": "2025-08-15", "close": 8.316442, "volume": 30362, "typical_volume": 50963.05, "trend": 7.966692, "fair_value": 7.196929, "relative_strength": -11.214788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.378053, "energy": 69.762506, "activity_lines": [ 8.201946, 8.118867, 7.985978, 7.931017 ] }, { "date": "2025-08-22", "close": 8.357011, "volume": 47024, "typical_volume": 47445.15, "trend": 7.964068, "fair_value": 7.20846, "relative_strength": -11.824349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.206727, "energy": 76.163807, "activity_lines": [ 8.266799, 8.175338, 8.037452, 7.956198 ] }, { "date": "2025-08-29", "close": 8.299851, "volume": 20913, "typical_volume": 41417.05, "trend": 7.955528, "fair_value": 7.220832, "relative_strength": -9.850329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.050672, "energy": 85.075704, "activity_lines": [ 8.292697, 8.212654, 8.078305, 7.977862 ] }, { "date": "2025-09-05", "close": 8.309708, "volume": 26436, "typical_volume": 40130.4, "trend": 7.949387, "fair_value": 7.232892, "relative_strength": -8.236396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.402716, "energy": 84.076895, "activity_lines": [ 8.311413, 8.24288, 8.114157, 8.000712 ] }, { "date": "2025-09-12", "close": 8.429937, "volume": 37398, "typical_volume": 40397.4, "trend": 7.946898, "fair_value": 7.245511, "relative_strength": -8.713654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.223483, "energy": 88.001207, "activity_lines": [ 8.354569, 8.288115, 8.156123, 8.031715 ] }, { "date": "2025-09-19", "close": 8.443734, "volume": 47208, "typical_volume": 40247.95, "trend": 7.942621, "fair_value": 7.260564, "relative_strength": -7.735866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.694749, "energy": 80.201455, "activity_lines": [ 8.388284, 8.328266, 8.194417, 8.063769 ] }, { "date": "2025-09-26", "close": 8.451618, "volume": 30257, "typical_volume": 38409.2, "trend": 7.943153, "fair_value": 7.276434, "relative_strength": -8.11133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.643725, "energy": 73.91176, "activity_lines": [ 8.41614, 8.362152, 8.229517, 8.096608 ] }, { "date": "2025-10-03", "close": 8.607327, "volume": 40638, "typical_volume": 38479.4, "trend": 7.962933, "fair_value": 7.292927, "relative_strength": -7.421653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.238248, "energy": 84.717483, "activity_lines": [ 8.489593, 8.417199, 8.275712, 8.139458 ] }, { "date": "2025-10-10", "close": 8.504836, "volume": 39729, "typical_volume": 37922.75, "trend": 7.984913, "fair_value": 7.308963, "relative_strength": -5.604589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.356223, "energy": 65.551951, "activity_lines": [ 8.508383, 8.445167, 8.309448, 8.174419 ] }, { "date": "2025-10-17", "close": 8.496952, "volume": 38608, "typical_volume": 38269.55, "trend": 8.003156, "fair_value": 7.324866, "relative_strength": -4.777334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.500976, "energy": 61.3641, "activity_lines": [ 8.511537, 8.46389, 8.339005, 8.207454 ] }, { "date": "2025-10-24", "close": 8.682224, "volume": 61163, "typical_volume": 39047.8, "trend": 8.030464, "fair_value": 7.340404, "relative_strength": -4.107818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.717018, "energy": 67.990034, "activity_lines": [ 8.571981, 8.51125, 8.383278, 8.251265 ] }, { "date": "2025-10-31", "close": 8.81921, "volume": 58074, "typical_volume": 39771.5, "trend": 8.082111, "fair_value": 7.357048, "relative_strength": -3.906344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.38146, "energy": 73.443764, "activity_lines": [ 8.662187, 8.576866, 8.437263, 8.302152 ] }, { "date": "2025-11-07", "close": 8.574806, "volume": 52472, "typical_volume": 41344.3, "trend": 8.132851, "fair_value": 7.3712, "relative_strength": -5.615727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.561094, "energy": 62.184155, "activity_lines": [ 8.646419, 8.589642, 8.463475, 8.333938 ] }, { "date": "2025-11-14", "close": 8.736684, "volume": 50402, "typical_volume": 41511.7, "trend": 8.184441, "fair_value": 7.38651, "relative_strength": -5.814491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.950009, "energy": 63.616683, "activity_lines": [ 8.686778, 8.626851, 8.501469, 8.372895 ] }, { "date": "2025-11-21", "close": 8.623862, "volume": 54050, "typical_volume": 42096.35, "trend": 8.22581, "fair_value": 7.400235, "relative_strength": -3.670068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.351782, "energy": 53.962353, "activity_lines": [ 8.674074, 8.635784, 8.52489, 8.401245 ] }, { "date": "2025-11-28", "close": 8.839608, "volume": 40077, "typical_volume": 42419.4, "trend": 8.266611, "fair_value": 7.415468, "relative_strength": -2.391802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.595328, "energy": 56.03221, "activity_lines": [ 8.724824, 8.680417, 8.565947, 8.440845 ] }, { "date": "2025-12-05", "close": 8.844556, "volume": 49585, "typical_volume": 43455.7, "trend": 8.305856, "fair_value": 7.431368, "relative_strength": -2.146075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.952308, "energy": 58.123372, "activity_lines": [ 8.766731, 8.718752, 8.603573, 8.478132 ] }, { "date": "2025-12-12", "close": 8.773301, "volume": 26431, "typical_volume": 40758.65, "trend": 8.330272, "fair_value": 7.448115, "relative_strength": -2.761412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.609886, "energy": 52.188767, "activity_lines": [ 8.783197, 8.736987, 8.63067, 8.50829 ] }, { "date": "2025-12-19", "close": 8.798043, "volume": 15805, "typical_volume": 39416.8, "trend": 8.364046, "fair_value": 7.465104, "relative_strength": -4.773996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.43943, "energy": 52.524362, "activity_lines": [ 8.794678, 8.756703, 8.657121, 8.538468 ] }, { "date": "2025-12-26", "close": 8.830701, "volume": 13032, "typical_volume": 38983.2, "trend": 8.395671, "fair_value": 7.482461, "relative_strength": -3.685567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.281959, "energy": 50.329571, "activity_lines": [ 8.812953, 8.777026, 8.68324, 8.568575 ] }, { "date": "2026-01-02", "close": 8.865338, "volume": 29627, "typical_volume": 38946.45, "trend": 8.425117, "fair_value": 7.498896, "relative_strength": -4.497999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867981, "energy": 50.404862, "activity_lines": [ 8.828985, 8.797579, 8.709746, 8.598876 ] }, { "date": "2026-01-09", "close": 9.068218, "volume": 95219, "typical_volume": 41356.2, "trend": 8.464888, "fair_value": 7.516543, "relative_strength": -2.704949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.764823, "energy": 61.469817, "activity_lines": [ 8.910929, 8.851689, 8.752961, 8.640367 ] }, { "date": "2026-01-16", "close": 9.170153, "volume": 45923, "typical_volume": 42606.7, "trend": 8.510183, "fair_value": 7.535297, "relative_strength": -1.474697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.560266, "energy": 84.775403, "activity_lines": [ 9.01194, 8.919806, 8.802497, 8.685868 ] }, { "date": "2026-01-23", "close": 9.017746, "volume": 57635, "typical_volume": 44166.65, "trend": 8.546343, "fair_value": 7.552361, "relative_strength": -0.720695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.762442, "energy": 75.458284, "activity_lines": [ 9.035692, 8.949388, 8.833373, 8.718614 ] }, { "date": "2026-01-30", "close": 9.011807, "volume": 58989, "typical_volume": 45246.2, "trend": 8.579657, "fair_value": 7.568744, "relative_strength": -1.959614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.328128, "energy": 72.144023, "activity_lines": [ 9.042817, 8.972779, 8.860313, 8.748643 ] }, { "date": "2026-02-06", "close": 9.176091, "volume": 69038, "typical_volume": 46337.7, "trend": 8.618186, "fair_value": 7.586364, "relative_strength": -0.65761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.856249, "energy": 73.063226, "activity_lines": [ 9.09263, 9.018987, 8.900127, 8.787123 ] }, { "date": "2026-02-13", "close": 9.200948, "volume": 72026, "typical_volume": 48426.15, "trend": 8.656268, "fair_value": 7.604091, "relative_strength": 0.795511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.089846, "energy": 62.067279, "activity_lines": [ 9.130011, 9.063597, 8.938822, 8.824721 ] }, { "date": "2026-02-20", "close": 9.264492, "volume": 68732, "typical_volume": 49830.85, "trend": 8.693657, "fair_value": 7.622924, "relative_strength": -0.557879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.480384, "energy": 75.673766, "activity_lines": [ 9.179726, 9.11328, 8.98, 8.863961 ] }, { "date": "2026-02-27", "close": 9.280377, "volume": 67484, "typical_volume": 51218.6, "trend": 8.733831, "fair_value": 7.641581, "relative_strength": -1.738332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.246994, "energy": 84.764559, "activity_lines": [ 9.228446, 9.156921, 9.019562, 8.901814 ] }, { "date": "2026-03-06", "close": 9.19499, "volume": 92328, "typical_volume": 53904.6, "trend": 8.766352, "fair_value": 7.660709, "relative_strength": 4.094584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.740377, "energy": 69.330972, "activity_lines": [ 9.231195, 9.176267, 9.047299, 8.931566 ] }, { "date": "2026-03-13", "close": 9.079818, "volume": 23475, "typical_volume": 52020.2, "trend": 8.791798, "fair_value": 7.679633, "relative_strength": 2.389113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.581627, "energy": 50.946074, "activity_lines": [ 9.183341, 9.168049, 9.060742, 8.95179 ] }, { "date": "2026-03-20", "close": 8.8455, "volume": 36322, "typical_volume": 50932.6, "trend": 8.808081, "fair_value": 7.697197, "relative_strength": 3.155395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.298418, "energy": 18.729123, "activity_lines": [ 9.063799, 9.113328, 9.049977, 8.955254 ] }, { "date": "2026-03-27", "close": 8.782948, "volume": 82799, "typical_volume": 52448.95, "trend": 8.824184, "fair_value": 7.714359, "relative_strength": 1.160489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.048027, "energy": 18.338013, "activity_lines": [ 8.947103, 9.051284, 9.033129, 8.953633 ] }, { "date": "2026-04-03", "close": 9.016273, "volume": 55434, "typical_volume": 52700.55, "trend": 8.847737, "fair_value": 7.733017, "relative_strength": -1.148437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.934329, "energy": 24.440171, "activity_lines": [ 8.940286, 9.038702, 9.037511, 8.966026 ] }, { "date": "2026-04-10", "close": 9.178112, "volume": 49053, "typical_volume": 52450.7, "trend": 8.872676, "fair_value": 7.752713, "relative_strength": -3.432956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.579235, "energy": 21.587543, "activity_lines": [ 9.005021, 9.055573, 9.055975, 8.98734 ] }, { "date": "2026-04-17", "close": 9.393565, "volume": 70146, "typical_volume": 53954.15, "trend": 8.904337, "fair_value": 7.77379, "relative_strength": -3.643927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.101596, "energy": 35.023784, "activity_lines": [ 9.142699, 9.108593, 9.09232, 9.020946 ] }, { "date": "2026-04-24", "close": 9.384628, "volume": 64306, "typical_volume": 54690.2, "trend": 8.935437, "fair_value": 7.79481, "relative_strength": -1.278207, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.923574, "energy": 67.627751, "activity_lines": [ 9.256482, 9.156034, 9.125175, 9.051932 ] }, { "date": "2026-05-01", "close": 9.384628, "volume": 72583, "typical_volume": 56997.8, "trend": 8.961347, "fair_value": 7.815829, "relative_strength": -2.446175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.959867, "energy": 74.874797, "activity_lines": [ 9.334323, 9.200135, 9.155458, 9.080912 ] }, { "date": "2026-05-08", "close": 9.472002, "volume": 45928, "typical_volume": 58503.95, "trend": 8.993586, "fair_value": 7.837409, "relative_strength": -3.599447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.432181, "energy": 80.424924, "activity_lines": [ 9.401177, 9.257938, 9.191152, 9.113858 ] }, { "date": "2026-05-15", "close": 9.69, "volume": 88878, "typical_volume": 62296.25, "trend": 9.033354, "fair_value": 7.858369, "relative_strength": -1.026748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.878787, "energy": 87.361463, "activity_lines": [ 9.510314, 9.351893, 9.244398, 9.158788 ] }, { "date": "2026-05-22", "close": 9.717, "volume": 129429, "typical_volume": 67286.35, "trend": 9.067847, "fair_value": 7.879569, "relative_strength": -1.53376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.736603, "energy": 87.569991, "activity_lines": [ 9.594326, 9.441758, 9.296123, 9.202894 ] }, { "date": "2026-05-29", "close": 9.735, "volume": 99197, "typical_volume": 67485.25, "trend": 9.098373, "fair_value": 7.900351, "relative_strength": -2.368926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.033164, "energy": 87.226625, "activity_lines": [ 9.662775, 9.523309, 9.345508, 9.245936 ] }, { "date": "2026-06-05", "close": 9.805, "volume": 30454, "typical_volume": 66711.8, "trend": 9.13938, "fair_value": 7.921485, "relative_strength": -1.38243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.950396, "energy": 89.478735, "activity_lines": [ 9.7312, 9.601416, 9.398384, 9.291525 ] }, { "date": "2026-06-12", "close": 9.815, "volume": 13648, "typical_volume": 64512.45, "trend": 9.175323, "fair_value": 7.942258, "relative_strength": -4.272755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.151463, "energy": 86.951829, "activity_lines": [ 9.774933, 9.662757, 9.449189, 9.335113 ] }, { "date": "2026-06-19", "close": 9.915, "volume": 21533, "typical_volume": 62639.65, "trend": 9.218361, "fair_value": 7.964457, "relative_strength": -5.666526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.939301, "energy": 89.984305, "activity_lines": [ 9.829133, 9.727758, 9.505721, 9.382834 ] }, { "date": "2026-06-26", "close": 9.876, "volume": 7585, "typical_volume": 59567.0, "trend": 9.252908, "fair_value": 7.985663, "relative_strength": -3.069024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.253617, "energy": 86.484596, "activity_lines": [ 9.855333, 9.772271, 9.554238, 9.425263 ] }, { "date": "2026-07-03", "close": 10.054, "volume": 3428, "typical_volume": 56137.1, "trend": 9.293223, "fair_value": 8.008568, "relative_strength": -4.115067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.720476, "energy": 92.12333, "activity_lines": [ 9.930267, 9.840375, 9.616375, 9.476946 ] }, { "date": "2026-07-10", "close": 10.092, "volume": 30704, "typical_volume": 54235.7, "trend": 9.337179, "fair_value": 8.03156, "relative_strength": -3.299869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.47155, "energy": 92.700644, "activity_lines": [ 9.9966, 9.903218, 9.678069, 9.52848 ] }, { "date": "2026-07-17", "close": 10.072, "volume": 60917, "typical_volume": 53907.35, "trend": 9.379645, "fair_value": 8.053549, "relative_strength": -2.075094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.053663, "energy": 89.948311, "activity_lines": [ 10.037133, 9.949564, 9.733917, 9.575888 ] }, { "date": "2026-07-24", "close": 10.13, "volume": 20638, "typical_volume": 50322.85, "trend": 9.422954, "fair_value": 8.075269, "relative_strength": -1.317069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730571, "energy": 90.185802, "activity_lines": [ 10.079867, 9.995545, 9.79152, 9.624298 ] }, { "date": "2026-07-31", "close": 10.04, "volume": 57016, "typical_volume": 51999.9, "trend": 9.46211, "fair_value": 8.097214, "relative_strength": -2.797527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.676963, "energy": 66.837737, "activity_lines": [ 10.078267, 10.017164, 9.836098, 9.664107 ] }, { "date": "2026-08-07", "close": 10.338, "volume": 44592, "typical_volume": 52413.4, "trend": 9.504436, "fair_value": 8.121076, "relative_strength": -2.741911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.955526, "energy": 74.543447, "activity_lines": [ 10.165067, 10.087091, 9.904486, 9.720616 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }