{ "ticker": { "uuid": "6bc8e965-358c-495c-a332-d1f50040e7f2", "symbol": "DHX", "name": "DHI Group Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.513, "architecture_energy": 43.949, "architecture_maturity": 65.135, "architecture_confidence": 87.06, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.14, "rotation_up": 53.44, "upward_expansion": 79.26, "deceleration": 61.44, "rotation_down": 22.15, "downward_expansion": 5.92 }, "activity_lines": [ 4.033333, 3.935273, 3.712762, 3.446366 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.98, "trend_reference": 3.043667, "distance_from_trend": 0.307633, "trend_direction": "Improving", "fair_value": 2.414487, "distance_from_fair_value": 0.648383, "fair_value_direction": "Improving", "relative_strength": 34.581021, "relative_strength_direction": "Improving", "price_momentum": 1.0, "excess_performance": 0.874375, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.307633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.302754, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.648383, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195892, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.34581, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.020765, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.90454, "read": "Demand-led" } ], "volume": { "latest": 1272870, "relative_activity": 1.217244, "balance": 1.90454, "dry_up": 0.759354, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.135783, "annualized_volatility": 0.729846, "from_high_reference": -0.105618, "from_low_reference": 1.763889 }, "levels": { "trend_reference": 3.043667, "fair_value_reference": 2.414487, "structural_low": 2.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.012281, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.007025, "regime_survival": 0.736842, "best_return": 0.240283, "worst_return": -0.302326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.04933, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076258, "regime_survival": 0.5, "best_return": 0.416961, "worst_return": -0.385382, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.109431, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.12162, "regime_survival": 0.5, "best_return": 0.275, "worst_return": -0.196013, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.058185, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116147, "regime_survival": 0.0, "best_return": 0.2225, "worst_return": -0.33887, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.240437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.105469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.045161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.093333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.281081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.223108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.168385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.356164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.289116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.072165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": 0.329787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.212851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.40636, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.8, "volume": 369250, "typical_volume": 613449.3, "trend": 3.989333, "fair_value": 4.302692, "relative_strength": -24.85895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.351838, "energy": 9.33658, "activity_lines": [ 3.827333, 3.797091, 3.774524, 3.79529 ] }, { "date": "2023-08-25", "close": 3.5, "volume": 259228, "typical_volume": 604120.9, "trend": 3.907, "fair_value": 4.308654, "relative_strength": -30.737844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.267934, "energy": 19.65722, "activity_lines": [ 3.730667, 3.738909, 3.752571, 3.76372 ] }, { "date": "2023-09-01", "close": 3.85, "volume": 279853, "typical_volume": 597161.65, "trend": 3.835, "fair_value": 4.316346, "relative_strength": -25.109215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.257376, "energy": 7.172257, "activity_lines": [ 3.756, 3.753818, 3.765143, 3.760043 ] }, { "date": "2023-09-08", "close": 3.13, "volume": 371157, "typical_volume": 579213.1, "trend": 3.782333, "fair_value": 4.319872, "relative_strength": -37.568121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.02454, "energy": 52.165314, "activity_lines": [ 3.532667, 3.641636, 3.707857, 3.714559 ] }, { "date": "2023-09-15", "close": 3.14, "volume": 696488, "typical_volume": 549483.8, "trend": 3.73, "fair_value": 4.323013, "relative_strength": -36.421044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.483987, "energy": 64.665818, "activity_lines": [ 3.371333, 3.544, 3.654667, 3.673118 ] }, { "date": "2023-09-22", "close": 2.98, "volume": 345326, "typical_volume": 535222.7, "trend": 3.683333, "fair_value": 4.327628, "relative_strength": -37.003818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.900173, "energy": 73.192403, "activity_lines": [ 3.203333, 3.426545, 3.588762, 3.624731 ] }, { "date": "2023-09-29", "close": 3.06, "volume": 415084, "typical_volume": 520009.7, "trend": 3.641333, "fair_value": 4.331346, "relative_strength": -33.926215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.591597, "energy": 75.20483, "activity_lines": [ 3.116667, 3.336545, 3.532476, 3.584516 ] }, { "date": "2023-10-06", "close": 2.9, "volume": 413695, "typical_volume": 516755.85, "trend": 3.608, "fair_value": 4.334551, "relative_strength": -36.712768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.308027, "energy": 77.210206, "activity_lines": [ 3.006, 3.226909, 3.461429, 3.536688 ] }, { "date": "2023-10-13", "close": 2.81, "volume": 337043, "typical_volume": 498777.8, "trend": 3.584, "fair_value": 4.338013, "relative_strength": -37.910142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.825169, "energy": 77.45103, "activity_lines": [ 2.928667, 3.115818, 3.38419, 3.485204 ] }, { "date": "2023-10-20", "close": 2.66, "volume": 850608, "typical_volume": 520721.55, "trend": 3.550667, "fair_value": 4.341859, "relative_strength": -38.708105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.25699, "energy": 75.859426, "activity_lines": [ 2.822667, 2.999273, 3.297143, 3.425591 ] }, { "date": "2023-10-27", "close": 2.72, "volume": 657230, "typical_volume": 527406.95, "trend": 3.512, "fair_value": 4.348462, "relative_strength": -34.517207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.631709, "energy": 72.219857, "activity_lines": [ 2.768667, 2.915091, 3.222238, 3.372 ] }, { "date": "2023-11-03", "close": 2.62, "volume": 415393, "typical_volume": 510440.0, "trend": 3.474333, "fair_value": 4.354167, "relative_strength": -39.411309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.693177, "energy": 69.90655, "activity_lines": [ 2.698667, 2.832364, 3.143429, 3.314452 ] }, { "date": "2023-11-10", "close": 2.15, "volume": 500128, "typical_volume": 441426.3, "trend": 3.426667, "fair_value": 4.35609, "relative_strength": -50.023268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.214659, "energy": 81.592446, "activity_lines": [ 2.501333, 2.680182, 3.026524, 3.229011 ] }, { "date": "2023-11-17", "close": 2.4, "volume": 488584, "typical_volume": 447773.05, "trend": 3.380333, "fair_value": 4.359167, "relative_strength": -44.463233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.331371, "energy": 72.880153, "activity_lines": [ 2.437333, 2.604364, 2.942524, 3.162774 ] }, { "date": "2023-11-24", "close": 2.56, "volume": 186216, "typical_volume": 436100.0, "trend": 3.343333, "fair_value": 4.363077, "relative_strength": -40.309526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.81305, "energy": 59.951391, "activity_lines": [ 2.454, 2.570909, 2.880571, 3.109849 ] }, { "date": "2023-12-01", "close": 2.51, "volume": 381309, "typical_volume": 436348.95, "trend": 3.313667, "fair_value": 4.36609, "relative_strength": -40.930032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.639986, "energy": 53.869864, "activity_lines": [ 2.460667, 2.538909, 2.819048, 3.056086 ] }, { "date": "2023-12-08", "close": 2.52, "volume": 319717, "typical_volume": 434900.15, "trend": 3.292333, "fair_value": 4.368718, "relative_strength": -39.818938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.049792, "energy": 47.726783, "activity_lines": [ 2.484667, 2.517273, 2.764095, 3.004882 ] }, { "date": "2023-12-15", "close": 2.36, "volume": 1024808, "typical_volume": 470035.65, "trend": 3.257667, "fair_value": 4.37, "relative_strength": -44.010198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.106218, "energy": 47.186422, "activity_lines": [ 2.462, 2.476364, 2.698952, 2.944731 ] }, { "date": "2023-12-22", "close": 2.57, "volume": 673092, "typical_volume": 474966.8, "trend": 3.218333, "fair_value": 4.373462, "relative_strength": -38.635197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.715987, "energy": 36.831927, "activity_lines": [ 2.495333, 2.483455, 2.660286, 2.900366 ] }, { "date": "2023-12-29", "close": 2.59, "volume": 418164, "typical_volume": 470118.65, "trend": 3.171, "fair_value": 4.375833, "relative_strength": -37.199645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.172638, "energy": 32.172301, "activity_lines": [ 2.524, 2.498545, 2.630381, 2.859828 ] }, { "date": "2024-01-05", "close": 2.42, "volume": 577887, "typical_volume": 480550.5, "trend": 3.121667, "fair_value": 4.376859, "relative_strength": -39.169887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.934903, "energy": 34.074045, "activity_lines": [ 2.494, 2.484, 2.590238, 2.811376 ] }, { "date": "2024-01-12", "close": 2.3, "volume": 495150, "typical_volume": 492346.6, "trend": 3.064333, "fair_value": 4.37641, "relative_strength": -42.051074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.327648, "energy": 38.779573, "activity_lines": [ 2.43, 2.453091, 2.545238, 2.758366 ] }, { "date": "2024-01-19", "close": 2.3, "volume": 326928, "typical_volume": 494700.35, "trend": 3.005667, "fair_value": 4.374936, "relative_strength": -41.454786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.368052, "energy": 42.326316, "activity_lines": [ 2.380667, 2.428, 2.505952, 2.709054 ] }, { "date": "2024-01-26", "close": 2.54, "volume": 607230, "typical_volume": 506504.0, "trend": 2.962667, "fair_value": 4.375192, "relative_strength": -34.501282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.678262, "energy": 35.805005, "activity_lines": [ 2.415333, 2.443818, 2.496905, 2.679011 ] }, { "date": "2024-02-02", "close": 2.1, "volume": 613863, "typical_volume": 502372.75, "trend": 2.911, "fair_value": 4.372885, "relative_strength": -45.210588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.144588, "energy": 44.56201, "activity_lines": [ 2.305333, 2.377091, 2.448762, 2.623355 ] }, { "date": "2024-02-09", "close": 2.67, "volume": 885898, "typical_volume": 529401.35, "trend": 2.877, "fair_value": 4.370705, "relative_strength": -30.184286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.132607, "energy": 26.19172, "activity_lines": [ 2.418, 2.422364, 2.459857, 2.607806 ] }, { "date": "2024-02-16", "close": 2.55, "volume": 1308990, "typical_volume": 574096.65, "trend": 2.842667, "fair_value": 4.367564, "relative_strength": -31.958311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.534722, "energy": 16.55517, "activity_lines": [ 2.474, 2.442909, 2.461, 2.58671 ] }, { "date": "2024-02-23", "close": 2.38, "volume": 1030831, "typical_volume": 604953.45, "trend": 2.798, "fair_value": 4.362885, "relative_strength": -36.473607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.647457, "energy": 19.336888, "activity_lines": [ 2.456667, 2.432, 2.448381, 2.55686 ] }, { "date": "2024-03-01", "close": 2.75, "volume": 1364313, "typical_volume": 656316.95, "trend": 2.756, "fair_value": 4.359038, "relative_strength": -26.258037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.51893, "energy": 9.279178, "activity_lines": [ 2.557333, 2.488, 2.473476, 2.553763 ] }, { "date": "2024-03-08", "close": 2.73, "volume": 1226381, "typical_volume": 675105.6, "trend": 2.719, "fair_value": 4.353782, "relative_strength": -25.664323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.128859, "energy": 11.052416, "activity_lines": [ 2.637333, 2.537091, 2.496952, 2.552086 ] }, { "date": "2024-03-15", "close": 2.61, "volume": 1175261, "typical_volume": 701007.15, "trend": 2.679333, "fair_value": 4.351667, "relative_strength": -28.110402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.483438, "energy": 11.591002, "activity_lines": [ 2.635333, 2.561818, 2.508667, 2.545054 ] }, { "date": "2024-03-22", "close": 2.58, "volume": 1360986, "typical_volume": 748286.8, "trend": 2.648667, "fair_value": 4.348269, "relative_strength": -29.646073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.942454, "energy": 12.922903, "activity_lines": [ 2.627333, 2.577636, 2.518048, 2.538645 ] }, { "date": "2024-03-29", "close": 2.55, "volume": 588266, "typical_volume": 752693.7, "trend": 2.605333, "fair_value": 4.342756, "relative_strength": -29.801851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.94747, "energy": 7.267599, "activity_lines": [ 2.607333, 2.582909, 2.524762, 2.53228 ] }, { "date": "2024-04-05", "close": 2.39, "volume": 1954489, "typical_volume": 825988.95, "trend": 2.580667, "fair_value": 4.339167, "relative_strength": -32.744519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.131723, "energy": 14.652615, "activity_lines": [ 2.522667, 2.554545, 2.514333, 2.518387 ] }, { "date": "2024-04-12", "close": 2.27, "volume": 1082948, "typical_volume": 870825.55, "trend": 2.551667, "fair_value": 4.332885, "relative_strength": -34.370279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.004889, "energy": 22.96188, "activity_lines": [ 2.422, 2.507091, 2.492524, 2.498344 ] }, { "date": "2024-04-19", "close": 2.48, "volume": 1219390, "typical_volume": 912729.6, "trend": 2.535, "fair_value": 4.328846, "relative_strength": -25.107892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.284904, "energy": 20.024648, "activity_lines": [ 2.422, 2.494727, 2.492095, 2.49372 ] }, { "date": "2024-04-26", "close": 2.54, "volume": 853388, "typical_volume": 939413.15, "trend": 2.517667, "fair_value": 4.32641, "relative_strength": -24.413395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.513028, "energy": 17.079068, "activity_lines": [ 2.450667, 2.496727, 2.497524, 2.494043 ] }, { "date": "2024-05-03", "close": 2.66, "volume": 853440, "typical_volume": 930844.75, "trend": 2.509667, "fair_value": 4.32359, "relative_strength": -20.582134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.536321, "energy": 7.537775, "activity_lines": [ 2.522, 2.520727, 2.514286, 2.503226 ] }, { "date": "2024-05-10", "close": 2.47, "volume": 958420, "typical_volume": 945111.15, "trend": 2.498333, "fair_value": 4.319103, "relative_strength": -26.953614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.221279, "energy": 11.769544, "activity_lines": [ 2.522667, 2.505091, 2.511524, 2.500667 ] }, { "date": "2024-05-17", "close": 2.45, "volume": 2692904, "typical_volume": 1058848.15, "trend": 2.491333, "fair_value": 4.313974, "relative_strength": -27.952336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.890971, "energy": 4.781471, "activity_lines": [ 2.511333, 2.490909, 2.507333, 2.497548 ] }, { "date": "2024-05-24", "close": 2.15, "volume": 1198336, "typical_volume": 1089870.6, "trend": 2.472333, "fair_value": 4.307244, "relative_strength": -35.812888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.695262, "energy": 21.12936, "activity_lines": [ 2.388, 2.427273, 2.475238, 2.475527 ] }, { "date": "2024-05-31", "close": 2.07, "volume": 1038616, "typical_volume": 1117043.9, "trend": 2.454, "fair_value": 4.299936, "relative_strength": -36.88778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.071194, "energy": 54.020271, "activity_lines": [ 2.26, 2.357455, 2.43681, 2.44957 ] }, { "date": "2024-06-07", "close": 2.07, "volume": 1032098, "typical_volume": 1152302.4, "trend": 2.451333, "fair_value": 4.289872, "relative_strength": -36.62856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.870531, "energy": 62.743249, "activity_lines": [ 2.163333, 2.296909, 2.399476, 2.424796 ] }, { "date": "2024-06-14", "close": 2.02, "volume": 778414, "typical_volume": 1160861.6, "trend": 2.438667, "fair_value": 4.284231, "relative_strength": -38.083005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.862887, "energy": 69.591328, "activity_lines": [ 2.089333, 2.236, 2.358476, 2.396968 ] }, { "date": "2024-06-21", "close": 2.06, "volume": 771220, "typical_volume": 1168729.45, "trend": 2.422, "fair_value": 4.275833, "relative_strength": -36.094349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.0486, "energy": 65.858212, "activity_lines": [ 2.058667, 2.189091, 2.323762, 2.372538 ] }, { "date": "2024-06-28", "close": 2.09, "volume": 7400369, "typical_volume": 1494453.0, "trend": 2.408, "fair_value": 4.268077, "relative_strength": -34.075227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.464748, "energy": 53.715322, "activity_lines": [ 2.064, 2.151455, 2.292095, 2.351118 ] }, { "date": "2024-07-05", "close": 2.24, "volume": 519750, "typical_volume": 1454991.0, "trend": 2.398667, "fair_value": 4.262308, "relative_strength": -29.649031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.856382, "energy": 33.569263, "activity_lines": [ 2.123333, 2.148182, 2.277476, 2.34028 ] }, { "date": "2024-07-12", "close": 2.24, "volume": 427466, "typical_volume": 1424822.75, "trend": 2.394667, "fair_value": 4.255321, "relative_strength": -29.295919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.674398, "energy": 22.509579, "activity_lines": [ 2.171333, 2.150364, 2.264333, 2.330043 ] }, { "date": "2024-07-19", "close": 2.24, "volume": 655265, "typical_volume": 1389370.35, "trend": 2.383667, "fair_value": 4.245, "relative_strength": -26.898131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.254425, "energy": 16.874306, "activity_lines": [ 2.208, 2.160182, 2.251857, 2.320065 ] }, { "date": "2024-07-26", "close": 2.2, "volume": 305961, "typical_volume": 1343349.35, "trend": 2.370667, "fair_value": 4.233462, "relative_strength": -26.536606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.944875, "energy": 16.930234, "activity_lines": [ 2.216667, 2.166909, 2.238, 2.308215 ] }, { "date": "2024-08-02", "close": 2.0, "volume": 445505, "typical_volume": 1306861.55, "trend": 2.356667, "fair_value": 4.221154, "relative_strength": -30.468818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.717689, "energy": 23.405204, "activity_lines": [ 2.149333, 2.141818, 2.207619, 2.284301 ] }, { "date": "2024-08-09", "close": 2.06, "volume": 663895, "typical_volume": 1272007.0, "trend": 2.348667, "fair_value": 4.209487, "relative_strength": -27.129884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.822733, "energy": 28.8993, "activity_lines": [ 2.108, 2.130364, 2.185857, 2.265161 ] }, { "date": "2024-08-16", "close": 1.76, "volume": 431970, "typical_volume": 1264192.2, "trend": 2.330667, "fair_value": 4.196538, "relative_strength": -38.883975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.631831, "energy": 56.07361, "activity_lines": [ 1.978667, 2.064545, 2.138, 2.227183 ] }, { "date": "2024-08-23", "close": 1.64, "volume": 1932622, "typical_volume": 1263098.85, "trend": 2.300667, "fair_value": 4.180705, "relative_strength": -42.751985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.201026, "energy": 73.504574, "activity_lines": [ 1.841333, 1.982545, 2.082476, 2.182624 ] }, { "date": "2024-08-30", "close": 1.94, "volume": 665292, "typical_volume": 1242216.05, "trend": 2.295333, "fair_value": 4.165897, "relative_strength": -31.111292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.598106, "energy": 64.664678, "activity_lines": [ 1.844, 1.962, 2.059095, 2.159355 ] }, { "date": "2024-09-06", "close": 1.64, "volume": 298856, "typical_volume": 1196189.35, "trend": 2.261, "fair_value": 4.14859, "relative_strength": -38.279411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.196728, "energy": 71.900841, "activity_lines": [ 1.764, 1.889091, 2.008714, 2.117075 ] }, { "date": "2024-09-13", "close": 1.62, "volume": 805777, "typical_volume": 1193808.8, "trend": 2.23, "fair_value": 4.130385, "relative_strength": -40.384351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.102977, "energy": 67.663286, "activity_lines": [ 1.701333, 1.820727, 1.960429, 2.07572 ] }, { "date": "2024-09-20", "close": 1.7, "volume": 624490, "typical_volume": 1182361.3, "trend": 2.207333, "fair_value": 4.111923, "relative_strength": -37.316237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.547289, "energy": 46.006056, "activity_lines": [ 1.694667, 1.778182, 1.924143, 2.041527 ] }, { "date": "2024-09-27", "close": 1.81, "volume": 966142, "typical_volume": 1182747.4, "trend": 2.176, "fair_value": 4.093846, "relative_strength": -32.524805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.692067, "energy": 44.068363, "activity_lines": [ 1.728667, 1.765455, 1.902905, 2.015892 ] }, { "date": "2024-10-04", "close": 1.67, "volume": 1591091, "typical_volume": 1127656.75, "trend": 2.140667, "fair_value": 4.07391, "relative_strength": -36.892282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.407055, "energy": 41.911169, "activity_lines": [ 1.704667, 1.735091, 1.871476, 1.983247 ] }, { "date": "2024-10-11", "close": 1.75, "volume": 314229, "typical_volume": 1083451.4, "trend": 2.112, "fair_value": 4.053462, "relative_strength": -33.632611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.399336, "energy": 34.099715, "activity_lines": [ 1.725333, 1.728909, 1.851381, 1.958043 ] }, { "date": "2024-10-18", "close": 1.87, "volume": 249186, "typical_volume": 1043979.9, "trend": 2.088333, "fair_value": 4.033077, "relative_strength": -28.724717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.941168, "energy": 23.258702, "activity_lines": [ 1.778667, 1.749091, 1.844619, 1.94243 ] }, { "date": "2024-10-25", "close": 1.7, "volume": 351950, "typical_volume": 1009972.5, "trend": 2.06, "fair_value": 4.013846, "relative_strength": -33.507072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.612185, "energy": 25.132116, "activity_lines": [ 1.758667, 1.741818, 1.822619, 1.917376 ] }, { "date": "2024-11-01", "close": 1.69, "volume": 370213, "typical_volume": 989562.45, "trend": 2.036667, "fair_value": 3.991859, "relative_strength": -32.039913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.77034, "energy": 24.327172, "activity_lines": [ 1.735333, 1.733818, 1.801429, 1.893505 ] }, { "date": "2024-11-08", "close": 1.83, "volume": 491420, "typical_volume": 975572.45, "trend": 2.022, "fair_value": 3.967179, "relative_strength": -29.159936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.338998, "energy": 19.658417, "activity_lines": [ 1.766667, 1.750364, 1.795143, 1.880172 ] }, { "date": "2024-11-15", "close": 1.68, "volume": 2067264, "typical_volume": 708917.2, "trend": 1.995333, "fair_value": 3.944808, "relative_strength": -32.829142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.332903, "energy": 28.643479, "activity_lines": [ 1.737333, 1.741636, 1.775667, 1.858108 ] }, { "date": "2024-11-22", "close": 1.73, "volume": 647772, "typical_volume": 715318.3, "trend": 1.968333, "fair_value": 3.921026, "relative_strength": -31.096653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.209966, "energy": 25.669164, "activity_lines": [ 1.729333, 1.741273, 1.762905, 1.840989 ] }, { "date": "2024-11-29", "close": 1.78, "volume": 448916, "typical_volume": 716390.8, "trend": 1.939, "fair_value": 3.898269, "relative_strength": -29.096813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.729754, "energy": 21.401678, "activity_lines": [ 1.747333, 1.748, 1.757333, 1.828839 ] }, { "date": "2024-12-06", "close": 1.78, "volume": 637118, "typical_volume": 715483.45, "trend": 1.916, "fair_value": 3.870833, "relative_strength": -28.849461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.706275, "energy": 17.870976, "activity_lines": [ 1.76, 1.753273, 1.753952, 1.818581 ] }, { "date": "2024-12-13", "close": 1.83, "volume": 423735, "typical_volume": 721372.15, "trend": 1.895333, "fair_value": 3.846154, "relative_strength": -25.704356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.786045, "energy": 8.369002, "activity_lines": [ 1.783333, 1.768182, 1.757524, 1.813032 ] }, { "date": "2024-12-20", "close": 1.87, "volume": 517618, "typical_volume": 724977.8, "trend": 1.886, "fair_value": 3.819423, "relative_strength": -21.80286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.101782, "energy": 8.829269, "activity_lines": [ 1.82, 1.787455, 1.766667, 1.811398 ] }, { "date": "2024-12-27", "close": 1.8, "volume": 303105, "typical_volume": 706938.3, "trend": 1.877, "fair_value": 3.790962, "relative_strength": -24.321159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.954843, "energy": 10.074817, "activity_lines": [ 1.820667, 1.791818, 1.769762, 1.805849 ] }, { "date": "2025-01-03", "close": 1.75, "volume": 463838, "typical_volume": 708531.7, "trend": 1.866333, "fair_value": 3.763333, "relative_strength": -25.222144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.776294, "energy": 9.728174, "activity_lines": [ 1.8, 1.788364, 1.769333, 1.797656 ] }, { "date": "2025-01-10", "close": 2.1, "volume": 1306661, "typical_volume": 677233.65, "trend": 1.869, "fair_value": 3.740256, "relative_strength": -7.926605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.608916, "energy": 28.684344, "activity_lines": [ 1.898, 1.847636, 1.802286, 1.812731 ] }, { "date": "2025-01-17", "close": 2.27, "volume": 831197, "typical_volume": 685528.9, "trend": 1.876, "fair_value": 3.720897, "relative_strength": -2.829527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.98082, "energy": 52.107325, "activity_lines": [ 2.031333, 1.930364, 1.849238, 1.838602 ] }, { "date": "2025-01-24", "close": 2.56, "volume": 344930, "typical_volume": 687832.6, "trend": 1.891667, "fair_value": 3.704615, "relative_strength": 8.280058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.068118, "energy": 70.948215, "activity_lines": [ 2.232, 2.057818, 1.922238, 1.882731 ] }, { "date": "2025-01-31", "close": 2.83, "volume": 946874, "typical_volume": 694887.45, "trend": 1.911333, "fair_value": 3.687628, "relative_strength": 20.684738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.983234, "energy": 89.970353, "activity_lines": [ 2.476667, 2.218364, 2.016571, 1.943269 ] }, { "date": "2025-02-07", "close": 3.01, "volume": 1582395, "typical_volume": 742782.7, "trend": 1.937, "fair_value": 3.669936, "relative_strength": 28.830102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.58392, "energy": 93.336225, "activity_lines": [ 2.712667, 2.391636, 2.122286, 2.014151 ] }, { "date": "2025-02-14", "close": 2.98, "volume": 1299705, "typical_volume": 759460.85, "trend": 1.961667, "fair_value": 3.65109, "relative_strength": 25.853956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.430681, "energy": 91.418655, "activity_lines": [ 2.854667, 2.537091, 2.218905, 2.081441 ] }, { "date": "2025-02-21", "close": 2.62, "volume": 790187, "typical_volume": 719415.65, "trend": 1.975667, "fair_value": 3.630962, "relative_strength": 12.661862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.946677, "energy": 81.868101, "activity_lines": [ 2.818, 2.595273, 2.275667, 2.123914 ] }, { "date": "2025-02-28", "close": 2.42, "volume": 1101490, "typical_volume": 758778.7, "trend": 1.989667, "fair_value": 3.609615, "relative_strength": 5.783222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686619, "energy": 53.213669, "activity_lines": [ 2.691333, 2.602727, 2.308857, 2.152581 ] }, { "date": "2025-03-07", "close": 2.15, "volume": 452749, "typical_volume": 768956.85, "trend": 1.992667, "fair_value": 3.586731, "relative_strength": -2.223636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.9972, "energy": 29.469797, "activity_lines": [ 2.484, 2.551091, 2.313143, 2.162925 ] }, { "date": "2025-03-14", "close": 1.55, "volume": 853296, "typical_volume": 794024.15, "trend": 1.985667, "fair_value": 3.558141, "relative_strength": -26.979966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.430482, "energy": 19.612361, "activity_lines": [ 2.122, 2.384, 2.258952, 2.134366 ] }, { "date": "2025-03-21", "close": 1.47, "volume": 742866, "typical_volume": 812656.8, "trend": 1.98, "fair_value": 3.52891, "relative_strength": -30.246257, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.441262, "energy": 36.783579, "activity_lines": [ 1.830667, 2.206, 2.197857, 2.101097 ] }, { "date": "2025-03-28", "close": 1.48, "volume": 615027, "typical_volume": 818837.15, "trend": 1.964667, "fair_value": 3.499295, "relative_strength": -27.876335, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.510747, "energy": 43.194195, "activity_lines": [ 1.643333, 2.041273, 2.138762, 2.068839 ] }, { "date": "2025-04-04", "close": 1.5, "volume": 967016, "typical_volume": 763824.75, "trend": 1.96, "fair_value": 3.471795, "relative_strength": -18.89531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.894401, "energy": 50.09969, "activity_lines": [ 1.538667, 1.894545, 2.083238, 2.03886 ] }, { "date": "2025-04-11", "close": 1.54, "volume": 902923, "typical_volume": 776582.3, "trend": 1.957333, "fair_value": 3.443974, "relative_strength": -20.527371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.754087, "energy": 57.427805, "activity_lines": [ 1.508667, 1.774364, 2.032381, 2.011763 ] }, { "date": "2025-04-18", "close": 1.5, "volume": 375613, "typical_volume": 772917.15, "trend": 1.950667, "fair_value": 3.417244, "relative_strength": -20.548599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.381792, "energy": 51.32708, "activity_lines": [ 1.506, 1.670364, 1.978619, 1.982258 ] }, { "date": "2025-04-25", "close": 1.49, "volume": 498231, "typical_volume": 765972.8, "trend": 1.94, "fair_value": 3.391154, "relative_strength": -23.586195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.81294, "energy": 38.239341, "activity_lines": [ 1.503333, 1.592, 1.925238, 1.952538 ] }, { "date": "2025-05-02", "close": 1.36, "volume": 432731, "typical_volume": 766422.6, "trend": 1.929667, "fair_value": 3.358974, "relative_strength": -31.164462, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.114715, "energy": 49.412056, "activity_lines": [ 1.456, 1.517091, 1.860857, 1.915118 ] }, { "date": "2025-05-09", "close": 1.85, "volume": 1179059, "typical_volume": 799494.65, "trend": 1.933, "fair_value": 3.328846, "relative_strength": -5.164389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.383128, "energy": 33.296847, "activity_lines": [ 1.58, 1.554182, 1.845381, 1.909978 ] }, { "date": "2025-05-16", "close": 1.93, "volume": 694743, "typical_volume": 819076.55, "trend": 1.935, "fair_value": 3.299359, "relative_strength": -5.277342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.819327, "energy": 21.606334, "activity_lines": [ 1.707333, 1.616182, 1.837619, 1.909785 ] }, { "date": "2025-05-23", "close": 1.93, "volume": 499865, "typical_volume": 820877.9, "trend": 1.942667, "fair_value": 3.269038, "relative_strength": -2.382253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.284402, "energy": 21.767409, "activity_lines": [ 1.808667, 1.682182, 1.829238, 1.909462 ] }, { "date": "2025-05-30", "close": 2.15, "volume": 361364, "typical_volume": 773613.05, "trend": 1.958, "fair_value": 3.236538, "relative_strength": 7.045698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.077264, "energy": 21.536284, "activity_lines": [ 1.954667, 1.781273, 1.840952, 1.922839 ] }, { "date": "2025-06-06", "close": 2.37, "volume": 555944, "typical_volume": 759850.4, "trend": 1.976, "fair_value": 3.214231, "relative_strength": 16.059236, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.889053, "energy": 36.461066, "activity_lines": [ 2.13, 1.908, 1.873381, 1.949419 ] }, { "date": "2025-06-13", "close": 2.51, "volume": 480878, "typical_volume": 766647.8, "trend": 2.003667, "fair_value": 3.194936, "relative_strength": 23.053263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.698214, "energy": 60.256429, "activity_lines": [ 2.284667, 2.044, 1.918667, 1.983871 ] }, { "date": "2025-06-20", "close": 2.56, "volume": 366289, "typical_volume": 737618.55, "trend": 2.031333, "fair_value": 3.178397, "relative_strength": 25.37047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.962288, "energy": 68.646363, "activity_lines": [ 2.412, 2.170727, 1.968952, 2.019763 ] }, { "date": "2025-06-27", "close": 2.97, "volume": 536119, "typical_volume": 685304.75, "trend": 2.071, "fair_value": 3.165577, "relative_strength": 39.832411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.844316, "energy": 81.79139, "activity_lines": [ 2.634, 2.353455, 2.059571, 2.080323 ] }, { "date": "2025-07-04", "close": 3.07, "volume": 502893, "typical_volume": 645464.15, "trend": 2.114, "fair_value": 3.151795, "relative_strength": 41.483479, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.523579, "energy": 91.70013, "activity_lines": [ 2.82, 2.527636, 2.159905, 2.144774 ] }, { "date": "2025-07-11", "close": 2.91, "volume": 520946, "typical_volume": 632002.1, "trend": 2.15, "fair_value": 3.138205, "relative_strength": 34.021689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.955563, "energy": 84.757911, "activity_lines": [ 2.891333, 2.644, 2.244571, 2.196129 ] }, { "date": "2025-07-18", "close": 2.6, "volume": 482209, "typical_volume": 601038.05, "trend": 2.174333, "fair_value": 3.122949, "relative_strength": 18.981006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.077832, "energy": 67.830512, "activity_lines": [ 2.823333, 2.675818, 2.298333, 2.225161 ] }, { "date": "2025-07-25", "close": 2.78, "volume": 356622, "typical_volume": 596231.7, "trend": 2.207, "fair_value": 3.109423, "relative_strength": 25.128871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.492831, "energy": 52.150823, "activity_lines": [ 2.809333, 2.726727, 2.368381, 2.264237 ] }, { "date": "2025-08-01", "close": 2.62, "volume": 229301, "typical_volume": 565031.95, "trend": 2.236, "fair_value": 3.096795, "relative_strength": 20.568914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.659579, "energy": 36.706167, "activity_lines": [ 2.727333, 2.733091, 2.42019, 2.290882 ] }, { "date": "2025-08-08", "close": 2.42, "volume": 226937, "typical_volume": 539235.5, "trend": 2.246667, "fair_value": 3.077949, "relative_strength": 8.731921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.76826, "energy": 25.050253, "activity_lines": [ 2.602, 2.690545, 2.447857, 2.302753 ] }, { "date": "2025-08-15", "close": 2.19, "volume": 371512, "typical_volume": 527059.75, "trend": 2.244, "fair_value": 3.057821, "relative_strength": -2.660708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.44255, "energy": 20.314124, "activity_lines": [ 2.443333, 2.601273, 2.449095, 2.299097 ] }, { "date": "2025-08-22", "close": 2.61, "volume": 726105, "typical_volume": 515014.2, "trend": 2.245667, "fair_value": 3.040897, "relative_strength": 14.981108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.860009, "energy": 21.978816, "activity_lines": [ 2.472667, 2.591636, 2.486952, 2.32271 ] }, { "date": "2025-08-29", "close": 2.75, "volume": 1895241, "typical_volume": 564630.1, "trend": 2.243, "fair_value": 3.025641, "relative_strength": 20.683666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.832769, "energy": 21.92785, "activity_lines": [ 2.548, 2.605636, 2.532857, 2.355247 ] }, { "date": "2025-09-05", "close": 2.97, "volume": 953358, "typical_volume": 593517.35, "trend": 2.241667, "fair_value": 3.007885, "relative_strength": 28.834099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.07847, "energy": 33.066306, "activity_lines": [ 2.698667, 2.656182, 2.593952, 2.402151 ] }, { "date": "2025-09-12", "close": 2.94, "volume": 829845, "typical_volume": 610098.05, "trend": 2.240333, "fair_value": 2.99, "relative_strength": 24.515248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.542034, "energy": 42.371358, "activity_lines": [ 2.816, 2.701273, 2.64519, 2.447204 ] }, { "date": "2025-09-19", "close": 2.87, "volume": 808012, "typical_volume": 628862.1, "trend": 2.248667, "fair_value": 2.974359, "relative_strength": 19.241968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.847253, "energy": 50.659771, "activity_lines": [ 2.875333, 2.736, 2.682857, 2.487828 ] }, { "date": "2025-09-26", "close": 2.74, "volume": 664442, "typical_volume": 603131.25, "trend": 2.259333, "fair_value": 2.957436, "relative_strength": 13.601199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.686546, "energy": 46.015339, "activity_lines": [ 2.846, 2.747818, 2.700952, 2.519527 ] }, { "date": "2025-10-03", "close": 2.67, "volume": 599015, "typical_volume": 598344.85, "trend": 2.276667, "fair_value": 2.939359, "relative_strength": 8.879088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.604488, "energy": 30.482694, "activity_lines": [ 2.784667, 2.744364, 2.708143, 2.546022 ] }, { "date": "2025-10-10", "close": 2.15, "volume": 6129215, "typical_volume": 879812.35, "trend": 2.296667, "fair_value": 2.917372, "relative_strength": -10.263498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.769722, "energy": 7.094444, "activity_lines": [ 2.555333, 2.648364, 2.662286, 2.537849 ] }, { "date": "2025-10-17", "close": 2.02, "volume": 1316690, "typical_volume": 927578.65, "trend": 2.315, "fair_value": 2.892756, "relative_strength": -17.04654, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.326592, "energy": 23.702884, "activity_lines": [ 2.337333, 2.537273, 2.603, 2.52 ] }, { "date": "2025-10-24", "close": 2.09, "volume": 696107, "typical_volume": 934586.8, "trend": 2.335333, "fair_value": 2.865705, "relative_strength": -15.85225, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.543249, "energy": 42.972914, "activity_lines": [ 2.204, 2.446182, 2.551, 2.505484 ] }, { "date": "2025-10-31", "close": 1.94, "volume": 551283, "typical_volume": 938107.05, "trend": 2.35, "fair_value": 2.843269, "relative_strength": -22.380928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.611508, "energy": 59.442617, "activity_lines": [ 2.072667, 2.329636, 2.486048, 2.479978 ] }, { "date": "2025-11-07", "close": 1.75, "volume": 910685, "typical_volume": 965326.85, "trend": 2.357, "fair_value": 2.818141, "relative_strength": -28.642745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.177336, "energy": 71.624057, "activity_lines": [ 1.931333, 2.190727, 2.405714, 2.441269 ] }, { "date": "2025-11-14", "close": 1.82, "volume": 1257287, "typical_volume": 1001385.25, "trend": 2.367667, "fair_value": 2.793462, "relative_strength": -25.818675, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.543047, "energy": 69.102289, "activity_lines": [ 1.874667, 2.082727, 2.335905, 2.406624 ] }, { "date": "2025-11-21", "close": 1.8, "volume": 1872285, "typical_volume": 1069854.85, "trend": 2.378, "fair_value": 2.768718, "relative_strength": -25.115355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.363249, "energy": 81.610175, "activity_lines": [ 1.833333, 1.992, 2.269667, 2.37 ] }, { "date": "2025-11-28", "close": 1.88, "volume": 575438, "typical_volume": 1072579.45, "trend": 2.395333, "fair_value": 2.744808, "relative_strength": -24.479988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.778258, "energy": 77.605477, "activity_lines": [ 1.833333, 1.936545, 2.217095, 2.337871 ] }, { "date": "2025-12-05", "close": 1.77, "volume": 1170248, "typical_volume": 1106981.4, "trend": 2.392667, "fair_value": 2.722372, "relative_strength": -28.993762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.174085, "energy": 75.60648, "activity_lines": [ 1.810667, 1.879091, 2.158952, 2.297527 ] }, { "date": "2025-12-12", "close": 1.59, "volume": 1680346, "typical_volume": 1173167.6, "trend": 2.381333, "fair_value": 2.700897, "relative_strength": -35.597248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.575854, "energy": 82.254107, "activity_lines": [ 1.739333, 1.806545, 2.087619, 2.245742 ] }, { "date": "2025-12-19", "close": 1.52, "volume": 1357439, "typical_volume": 1229574.5, "trend": 2.367667, "fair_value": 2.680064, "relative_strength": -38.190372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.746443, "energy": 75.65516, "activity_lines": [ 1.655333, 1.740909, 2.015286, 2.190172 ] }, { "date": "2025-12-26", "close": 1.62, "volume": 1304145, "typical_volume": 1283434.9, "trend": 2.35, "fair_value": 2.656538, "relative_strength": -34.803841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.138095, "energy": 70.600638, "activity_lines": [ 1.624667, 1.704909, 1.957714, 2.141935 ] }, { "date": "2026-01-02", "close": 1.63, "volume": 1988259, "typical_volume": 1364272.25, "trend": 2.325333, "fair_value": 2.632051, "relative_strength": -33.500862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.172753, "energy": 61.933438, "activity_lines": [ 1.609333, 1.678, 1.904905, 2.095484 ] }, { "date": "2026-01-09", "close": 1.68, "volume": 1016716, "typical_volume": 1378802.8, "trend": 2.297667, "fair_value": 2.607692, "relative_strength": -32.086195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.641428, "energy": 58.677437, "activity_lines": [ 1.627333, 1.668545, 1.859524, 2.053849 ] }, { "date": "2026-01-16", "close": 1.69, "volume": 716147, "typical_volume": 1319848.1, "trend": 2.268667, "fair_value": 2.582821, "relative_strength": -30.922187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.800824, "energy": 50.599015, "activity_lines": [ 1.654667, 1.665636, 1.819524, 2.014645 ] }, { "date": "2026-01-23", "close": 1.73, "volume": 923364, "typical_volume": 1318348.4, "trend": 2.227333, "fair_value": 2.555641, "relative_strength": -28.356259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.325533, "energy": 39.035509, "activity_lines": [ 1.688667, 1.671091, 1.788381, 1.979892 ] }, { "date": "2026-01-30", "close": 1.74, "volume": 751012, "typical_volume": 1314406.75, "trend": 2.183, "fair_value": 2.528269, "relative_strength": -27.332836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.340245, "energy": 33.192848, "activity_lines": [ 1.712, 1.68, 1.764095, 1.948452 ] }, { "date": "2026-02-06", "close": 1.99, "volume": 17100972, "typical_volume": 2129054.75, "trend": 2.152333, "fair_value": 2.510833, "relative_strength": -15.704965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.228623, "energy": 18.127727, "activity_lines": [ 1.810667, 1.735455, 1.769333, 1.936 ] }, { "date": "2026-02-13", "close": 2.4, "volume": 4825428, "typical_volume": 2337104.05, "trend": 2.145667, "fair_value": 2.496026, "relative_strength": 3.817046, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.461112, "energy": 25.492856, "activity_lines": [ 2.022, 1.863455, 1.81781, 1.951978 ] }, { "date": "2026-02-20", "close": 2.5, "volume": 2407034, "typical_volume": 2427505.0, "trend": 2.136333, "fair_value": 2.483974, "relative_strength": 7.420611, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.089295, "energy": 41.591199, "activity_lines": [ 2.218667, 1.998182, 1.877429, 1.974839 ] }, { "date": "2026-02-27", "close": 2.49, "volume": 1683744, "typical_volume": 2205231.45, "trend": 2.132, "fair_value": 2.472244, "relative_strength": 7.828903, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.935515, "energy": 43.503072, "activity_lines": [ 2.358, 2.114545, 1.936905, 1.997656 ] }, { "date": "2026-03-06", "close": 2.68, "volume": 2284988, "typical_volume": 2253646.35, "trend": 2.140667, "fair_value": 2.464423, "relative_strength": 18.264791, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.507926, "energy": 62.212805, "activity_lines": [ 2.51, 2.247818, 2.012857, 2.033011 ] }, { "date": "2026-03-13", "close": 2.22, "volume": 973740, "typical_volume": 2267528.0, "trend": 2.141667, "fair_value": 2.456026, "relative_strength": -0.861901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.408886, "energy": 51.670947, "activity_lines": [ 2.446, 2.278182, 2.041857, 2.038129 ] }, { "date": "2026-03-20", "close": 2.45, "volume": 1570249, "typical_volume": 2318476.3, "trend": 2.136333, "fair_value": 2.448269, "relative_strength": 10.698423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.883318, "energy": 34.927286, "activity_lines": [ 2.443333, 2.339636, 2.092143, 2.058022 ] }, { "date": "2026-03-27", "close": 2.6, "volume": 991114, "typical_volume": 2322497.75, "trend": 2.131333, "fair_value": 2.440064, "relative_strength": 19.213749, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.35242, "energy": 35.088279, "activity_lines": [ 2.487333, 2.414364, 2.154286, 2.087935 ] }, { "date": "2026-04-03", "close": 3.02, "volume": 936674, "typical_volume": 2306467.1, "trend": 2.133, "fair_value": 2.435385, "relative_strength": 32.692552, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.451711, "energy": 51.266548, "activity_lines": [ 2.664667, 2.548909, 2.252381, 2.145269 ] }, { "date": "2026-04-10", "close": 2.83, "volume": 1411913, "typical_volume": 2283448.5, "trend": 2.129333, "fair_value": 2.430577, "relative_strength": 19.195765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.551224, "energy": 56.735125, "activity_lines": [ 2.743333, 2.625455, 2.326667, 2.190237 ] }, { "date": "2026-04-17", "close": 3.05, "volume": 915857, "typical_volume": 2300469.45, "trend": 2.135333, "fair_value": 2.425833, "relative_strength": 21.963692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.395997, "energy": 67.931558, "activity_lines": [ 2.885333, 2.722182, 2.417, 2.249634 ] }, { "date": "2026-04-24", "close": 2.74, "volume": 755514, "typical_volume": 2279732.75, "trend": 2.135333, "fair_value": 2.419872, "relative_strength": 8.332919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.742581, "energy": 56.327178, "activity_lines": [ 2.868667, 2.743273, 2.472238, 2.288645 ] }, { "date": "2026-05-01", "close": 2.53, "volume": 1106426, "typical_volume": 2251036.75, "trend": 2.130667, "fair_value": 2.414295, "relative_strength": -1.480853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.594446, "energy": 36.870595, "activity_lines": [ 2.762667, 2.72, 2.502857, 2.314108 ] }, { "date": "2026-05-08", "close": 3.51, "volume": 2579022, "typical_volume": 2312115.9, "trend": 2.176, "fair_value": 2.416538, "relative_strength": 32.504484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.074358, "energy": 48.738741, "activity_lines": [ 2.988, 2.874364, 2.622333, 2.403097 ] }, { "date": "2026-05-15", "close": 3.61, "volume": 2129749, "typical_volume": 2353396.1, "trend": 2.229, "fair_value": 2.417885, "relative_strength": 34.839542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.868668, "energy": 55.21579, "activity_lines": [ 3.214, 3.028364, 2.741857, 2.495613 ] }, { "date": "2026-05-22", "close": 3.72, "volume": 1627321, "typical_volume": 2335349.2, "trend": 2.283333, "fair_value": 2.417692, "relative_strength": 36.569275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.826031, "energy": 73.863833, "activity_lines": [ 3.424667, 3.185455, 2.862381, 2.591806 ] }, { "date": "2026-05-29", "close": 3.53, "volume": 912483, "typical_volume": 2330137.55, "trend": 2.336333, "fair_value": 2.414615, "relative_strength": 27.083555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.389146, "energy": 77.505155, "activity_lines": [ 3.527333, 3.280727, 2.954857, 2.672237 ] }, { "date": "2026-06-05", "close": 3.37, "volume": 738471, "typical_volume": 2331253.75, "trend": 2.390333, "fair_value": 2.411218, "relative_strength": 24.068121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.904485, "energy": 70.330815, "activity_lines": [ 3.524, 3.327273, 3.023286, 2.738925 ] }, { "date": "2026-06-12", "close": 3.56, "volume": 659009, "typical_volume": 2318036.0, "trend": 2.448333, "fair_value": 2.408269, "relative_strength": 29.949848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.154961, "energy": 52.216562, "activity_lines": [ 3.528, 3.394364, 3.10181, 2.814387 ] }, { "date": "2026-06-19", "close": 3.8, "volume": 1106351, "typical_volume": 2335802.95, "trend": 2.515, "fair_value": 2.406603, "relative_strength": 36.911736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.198937, "energy": 51.075502, "activity_lines": [ 3.608667, 3.495273, 3.194476, 2.901591 ] }, { "date": "2026-06-26", "close": 3.7, "volume": 613698, "typical_volume": 1511439.25, "trend": 2.575667, "fair_value": 2.405769, "relative_strength": 36.419071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.134597, "energy": 46.360644, "activity_lines": [ 3.643333, 3.560364, 3.26781, 2.978043 ] }, { "date": "2026-07-03", "close": 3.7, "volume": 337383, "typical_volume": 1287037.0, "trend": 2.64, "fair_value": 2.40609, "relative_strength": 33.523886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.691994, "energy": 46.199423, "activity_lines": [ 3.679333, 3.613636, 3.333, 3.050581 ] }, { "date": "2026-07-10", "close": 4.01, "volume": 916761, "typical_volume": 1212523.35, "trend": 2.720667, "fair_value": 2.408141, "relative_strength": 42.324838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622062, "energy": 51.236028, "activity_lines": [ 3.807333, 3.705818, 3.421524, 3.138968 ] }, { "date": "2026-07-17", "close": 4.1, "volume": 779533, "typical_volume": 1167312.8, "trend": 2.806667, "fair_value": 2.411474, "relative_strength": 46.797887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.273671, "energy": 52.329801, "activity_lines": [ 3.922667, 3.787455, 3.511429, 3.227957 ] }, { "date": "2026-07-24", "close": 3.85, "volume": 552648, "typical_volume": 1080695.8, "trend": 2.881, "fair_value": 2.412308, "relative_strength": 38.095816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.514332, "energy": 45.857494, "activity_lines": [ 3.918667, 3.812909, 3.569857, 3.295269 ] }, { "date": "2026-07-31", "close": 4.21, "volume": 571168, "typical_volume": 1060567.2, "trend": 2.967, "fair_value": 2.41359, "relative_strength": 48.33175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.237783, "energy": 50.705363, "activity_lines": [ 4.031333, 3.899455, 3.657, 3.381011 ] }, { "date": "2026-08-07", "close": 3.98, "volume": 1272870, "typical_volume": 1045698.25, "trend": 3.043667, "fair_value": 2.414487, "relative_strength": 34.581021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.512956, "energy": 43.948582, "activity_lines": [ 4.033333, 3.935273, 3.712762, 3.446366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }