{
  "ticker": {
    "uuid": "6bd8ac3a-7c85-4dde-afef-62a4df475675",
    "symbol": "CON",
    "name": "Continental Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GDAXI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 56.263,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 30.459,
    "architecture_energy": 20.031,
    "architecture_maturity": 48.734,
    "architecture_confidence": 79.215,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 42.25,
        "rotation_up": 22.57,
        "upward_expansion": 55.44,
        "deceleration": 90.41,
        "rotation_down": 32.09,
        "downward_expansion": 21.44
      },
      "activity_lines": [
        70.440001,
        71.529819,
        70.339809,
        68.611151
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 68.300003,
    "trend_reference": 66.987281,
    "distance_from_trend": 0.019597,
    "trend_direction": "Improving",
    "fair_value": 51.617565,
    "distance_from_fair_value": 0.323193,
    "fair_value_direction": "Weakening",
    "relative_strength": -0.73604,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.00734,
    "excess_performance": -0.0573,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.019597,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.044253,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.323193,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.104234,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.00736,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.179287,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.00734,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.533125,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 2416334,
      "relative_activity": 1.464949,
      "balance": 0.533125,
      "dry_up": 1.174275,
      "accumulation_observations": 2,
      "distribution_observations": 5
    },
    "risk": {
      "range_context": 0.056786,
      "annualized_volatility": 0.379806,
      "from_high_reference": -0.11871,
      "from_low_reference": 0.34274
    },
    "levels": {
      "trend_reference": 66.987281,
      "fair_value_reference": 51.617565,
      "structural_low": 53.41422,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002389,
        "positive_rate": 0.444444,
        "directional_follow_through": 0.444444,
        "median_excess_return": 0.007248,
        "regime_survival": 0.444444,
        "best_return": 0.210853,
        "worst_return": -0.050311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.078168,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.039008,
        "regime_survival": 0.0,
        "best_return": 0.221899,
        "worst_return": -0.150226,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.056065,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.045535,
        "regime_survival": 0.25,
        "best_return": 0.300046,
        "worst_return": -0.257069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224002,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.049949,
        "regime_survival": 0.0,
        "best_return": 0.446205,
        "worst_return": 0.0018,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "New",
        "return": -0.0898,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "New",
        "return": -0.004503,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.045803,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-05-17",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.037239,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.015717,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.066055,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.180314,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.013684,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.068215,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.103598,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.129129,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.069045,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.007007,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.548019,
        "volume": 1469906,
        "typical_volume": 2312846.3,
        "trend": 44.500025,
        "fair_value": 51.097111,
        "relative_strength": 1.921951,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 18.911008,
        "energy": 9.631312,
        "activity_lines": [
          45.402008,
          45.847796,
          45.461214,
          44.976671
        ]
      },
      {
        "date": "2023-08-25",
        "close": 44.606937,
        "volume": 2293368,
        "typical_volume": 2266905.55,
        "trend": 44.570994,
        "fair_value": 51.061939,
        "relative_strength": 3.967522,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.782038,
        "energy": 17.079875,
        "activity_lines": [
          44.856665,
          45.592212,
          45.445948,
          44.983569
        ]
      },
      {
        "date": "2023-09-01",
        "close": 44.567226,
        "volume": 1601613,
        "typical_volume": 2254007.2,
        "trend": 44.562405,
        "fair_value": 51.016813,
        "relative_strength": 2.543691,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.141828,
        "energy": 18.569495,
        "activity_lines": [
          44.512516,
          45.38476,
          45.412669,
          44.983326
        ]
      },
      {
        "date": "2023-09-08",
        "close": 43.720093,
        "volume": 1570010,
        "typical_volume": 2200871.35,
        "trend": 44.551656,
        "fair_value": 50.969208,
        "relative_strength": 1.257187,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.448845,
        "energy": 21.727748,
        "activity_lines": [
          44.137483,
          45.017027,
          45.295297,
          44.928983
        ]
      },
      {
        "date": "2023-09-15",
        "close": 44.448097,
        "volume": 2733034,
        "typical_volume": 2178445.55,
        "trend": 44.545081,
        "fair_value": 50.937798,
        "relative_strength": 1.975067,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.645927,
        "energy": 18.404082,
        "activity_lines": [
          44.238962,
          44.818239,
          45.239388,
          44.922302
        ]
      },
      {
        "date": "2023-09-22",
        "close": 43.124451,
        "volume": 1556791,
        "typical_volume": 2148040.1,
        "trend": 44.567489,
        "fair_value": 50.90184,
        "relative_strength": 0.907105,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -22.472227,
        "energy": 28.89091,
        "activity_lines": [
          43.887754,
          44.39419,
          45.045631,
          44.830648
        ]
      },
      {
        "date": "2023-09-29",
        "close": 44.183369,
        "volume": 5410770,
        "typical_volume": 2247695.0,
        "trend": 44.490955,
        "fair_value": 50.846731,
        "relative_strength": 4.211493,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.117825,
        "energy": 18.513071,
        "activity_lines": [
          43.917757,
          44.215137,
          44.949194,
          44.805866
        ]
      },
      {
        "date": "2023-10-06",
        "close": 43.878937,
        "volume": 1937070,
        "typical_volume": 2245809.6,
        "trend": 44.360666,
        "fair_value": 50.774768,
        "relative_strength": 4.285609,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.143928,
        "energy": 12.943632,
        "activity_lines": [
          43.87452,
          44.046914,
          44.822881,
          44.766381
        ]
      },
      {
        "date": "2023-10-13",
        "close": 41.959644,
        "volume": 2162120,
        "typical_volume": 2242386.9,
        "trend": 44.381014,
        "fair_value": 50.688217,
        "relative_strength": -0.174055,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.20899,
        "energy": 34.548532,
        "activity_lines": [
          43.237405,
          43.610833,
          44.520459,
          44.611477
        ]
      },
      {
        "date": "2023-10-20",
        "close": 40.027115,
        "volume": 2627102,
        "typical_volume": 2242718.25,
        "trend": 44.335233,
        "fair_value": 50.589277,
        "relative_strength": -2.376132,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -73.405211,
        "energy": 60.975927,
        "activity_lines": [
          42.073477,
          42.919167,
          44.045269,
          44.33058
        ]
      },
      {
        "date": "2023-10-27",
        "close": 39.881516,
        "volume": 2087811,
        "typical_volume": 2255317.8,
        "trend": 44.191402,
        "fair_value": 50.524096,
        "relative_strength": -2.133772,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.588935,
        "energy": 71.33785,
        "activity_lines": [
          41.155748,
          42.278281,
          43.575753,
          44.043243
        ]
      },
      {
        "date": "2023-11-03",
        "close": 41.536076,
        "volume": 2503907,
        "typical_volume": 2247636.35,
        "trend": 44.188652,
        "fair_value": 50.463264,
        "relative_strength": -1.545099,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.489231,
        "energy": 66.958692,
        "activity_lines": [
          41.005734,
          42.004887,
          43.29098,
          43.871932
        ]
      },
      {
        "date": "2023-11-10",
        "close": 41.946407,
        "volume": 3180457,
        "typical_volume": 2311339.75,
        "trend": 44.125193,
        "fair_value": 50.357121,
        "relative_strength": -0.850262,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.339133,
        "energy": 61.192002,
        "activity_lines": [
          41.168984,
          41.861934,
          43.074406,
          43.727271
        ]
      },
      {
        "date": "2023-11-17",
        "close": 45.573204,
        "volume": 2900397,
        "typical_volume": 2370519.4,
        "trend": 44.242052,
        "fair_value": 50.26087,
        "relative_strength": 2.846108,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.859671,
        "energy": 16.155017,
        "activity_lines": [
          42.670002,
          42.426049,
          43.214082,
          43.820691
        ]
      },
      {
        "date": "2023-11-24",
        "close": 46.565937,
        "volume": 1770934,
        "typical_volume": 2296068.35,
        "trend": 44.395154,
        "fair_value": 50.148312,
        "relative_strength": 4.088695,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -3.465712,
        "energy": 15.500129,
        "activity_lines": [
          44.261026,
          43.136968,
          43.449062,
          43.970619
        ]
      },
      {
        "date": "2023-12-01",
        "close": 47.280708,
        "volume": 2840714,
        "typical_volume": 2324420.15,
        "trend": 44.558404,
        "fair_value": 50.040161,
        "relative_strength": 3.061442,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 30.49635,
        "energy": 34.435348,
        "activity_lines": [
          45.654386,
          43.939339,
          43.746063,
          44.156784
        ]
      },
      {
        "date": "2023-12-08",
        "close": 48.710243,
        "volume": 2915143,
        "typical_volume": 2383698.15,
        "trend": 44.715477,
        "fair_value": 49.965249,
        "relative_strength": 3.631886,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 38.568279,
        "energy": 44.164698,
        "activity_lines": [
          47.030978,
          44.926058,
          44.17316,
          44.424644
        ]
      },
      {
        "date": "2023-12-15",
        "close": 50.391281,
        "volume": 3293629,
        "typical_volume": 2451418.45,
        "trend": 44.885786,
        "fair_value": 49.868777,
        "relative_strength": 6.963878,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.663839,
        "energy": 67.53472,
        "activity_lines": [
          48.489639,
          46.136113,
          44.756132,
          44.790825
        ]
      },
      {
        "date": "2023-12-22",
        "close": 50.470695,
        "volume": 1317310,
        "typical_volume": 2421344.2,
        "trend": 45.09051,
        "fair_value": 49.76473,
        "relative_strength": 7.102084,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.408101,
        "energy": 82.426606,
        "activity_lines": [
          49.411779,
          47.2422,
          45.336898,
          45.151142
        ]
      },
      {
        "date": "2023-12-29",
        "close": 50.907501,
        "volume": 516537,
        "typical_volume": 2334431.15,
        "trend": 45.316413,
        "fair_value": 49.664889,
        "relative_strength": 7.398508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.236034,
        "energy": 84.847713,
        "activity_lines": [
          50.153021,
          48.272961,
          45.943822,
          45.526432
        ]
      },
      {
        "date": "2024-01-05",
        "close": 49.266178,
        "volume": 1532217,
        "typical_volume": 2337546.7,
        "trend": 45.439071,
        "fair_value": 49.562084,
        "relative_strength": 4.793106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.960851,
        "energy": 76.657872,
        "activity_lines": [
          50.057719,
          48.807474,
          46.362851,
          45.781255
        ]
      },
      {
        "date": "2024-01-12",
        "close": 48.18079,
        "volume": 1624281,
        "typical_volume": 2304092.35,
        "trend": 45.45672,
        "fair_value": 49.455484,
        "relative_strength": 1.79401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.09463,
        "energy": 52.816381,
        "activity_lines": [
          49.468256,
          48.974013,
          46.651281,
          45.95814
        ]
      },
      {
        "date": "2024-01-19",
        "close": 46.910084,
        "volume": 1854120,
        "typical_volume": 2316717.7,
        "trend": 45.546286,
        "fair_value": 49.339509,
        "relative_strength": -0.12645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.870846,
        "energy": 35.285703,
        "activity_lines": [
          48.490521,
          48.788702,
          46.801672,
          46.051906
        ]
      },
      {
        "date": "2024-01-26",
        "close": 49.239704,
        "volume": 2151241,
        "typical_volume": 2345779.25,
        "trend": 45.663208,
        "fair_value": 49.248308,
        "relative_strength": 2.253658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.352622,
        "energy": 28.724031,
        "activity_lines": [
          48.521406,
          48.93671,
          47.162776,
          46.290191
        ]
      },
      {
        "date": "2024-02-02",
        "close": 50.272152,
        "volume": 2554695,
        "typical_volume": 2336862.3,
        "trend": 45.829106,
        "fair_value": 49.131566,
        "relative_strength": 4.610893,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.728607,
        "energy": 32.08607,
        "activity_lines": [
          48.978506,
          49.205772,
          47.595924,
          46.587542
        ]
      },
      {
        "date": "2024-02-09",
        "close": 49.914764,
        "volume": 1933420,
        "typical_volume": 2355693.75,
        "trend": 45.959265,
        "fair_value": 49.02044,
        "relative_strength": 3.765892,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.563424,
        "energy": 37.015911,
        "activity_lines": [
          49.358833,
          49.342468,
          47.967302,
          46.851133
        ]
      },
      {
        "date": "2024-02-16",
        "close": 51.00016,
        "volume": 1705534,
        "typical_volume": 2170431.95,
        "trend": 46.065157,
        "fair_value": 48.924357,
        "relative_strength": 4.771764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.342147,
        "energy": 54.862988,
        "activity_lines": [
          50.05772,
          49.628617,
          48.409715,
          47.176352
        ]
      },
      {
        "date": "2024-02-23",
        "close": 49.213238,
        "volume": 2546930,
        "typical_volume": 2200924.95,
        "trend": 46.094277,
        "fair_value": 48.821915,
        "relative_strength": -0.674238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.938101,
        "energy": 43.435977,
        "activity_lines": [
          49.973009,
          49.548237,
          48.649485,
          47.379454
        ]
      },
      {
        "date": "2024-03-01",
        "close": 48.829372,
        "volume": 1892747,
        "typical_volume": 2187456.3,
        "trend": 46.147664,
        "fair_value": 48.705062,
        "relative_strength": -3.052542,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.276806,
        "energy": 35.658195,
        "activity_lines": [
          49.606798,
          49.419482,
          48.827295,
          47.555912
        ]
      },
      {
        "date": "2024-03-08",
        "close": 46.420334,
        "volume": 2551788,
        "typical_volume": 2183690.6,
        "trend": 46.219141,
        "fair_value": 48.601412,
        "relative_strength": -7.93999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.570433,
        "energy": 13.171332,
        "activity_lines": [
          48.46493,
          48.882561,
          48.742959,
          47.573503
        ]
      },
      {
        "date": "2024-03-15",
        "close": 44.090714,
        "volume": 4128867,
        "typical_volume": 2285743.4,
        "trend": 46.237231,
        "fair_value": 48.463498,
        "relative_strength": -12.953369,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -14.408926,
        "energy": 24.534197,
        "activity_lines": [
          46.803311,
          48.003659,
          48.406312,
          47.436186
        ]
      },
      {
        "date": "2024-03-22",
        "close": 43.892166,
        "volume": 3875036,
        "typical_volume": 2354299.85,
        "trend": 46.213405,
        "fair_value": 48.355416,
        "relative_strength": -14.418994,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -34.230126,
        "energy": 39.543495,
        "activity_lines": [
          45.463778,
          47.182756,
          48.030711,
          47.284891
        ]
      },
      {
        "date": "2024-03-29",
        "close": 44.276024,
        "volume": 1760392,
        "typical_volume": 2283296.6,
        "trend": 46.203698,
        "fair_value": 48.238337,
        "relative_strength": -14.755942,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.564395,
        "energy": 52.957477,
        "activity_lines": [
          44.726064,
          46.509621,
          47.680448,
          47.159899
        ]
      },
      {
        "date": "2024-04-05",
        "close": 43.071503,
        "volume": 2614065,
        "typical_volume": 2268980.0,
        "trend": 46.182079,
        "fair_value": 48.124503,
        "relative_strength": -15.45386,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.466621,
        "energy": 64.130482,
        "activity_lines": [
          43.915991,
          45.665374,
          47.204376,
          46.957822
        ]
      },
      {
        "date": "2024-04-12",
        "close": 43.720093,
        "volume": 2712069,
        "typical_volume": 2316036.75,
        "trend": 46.157812,
        "fair_value": 47.991489,
        "relative_strength": -12.808633,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.936932,
        "energy": 57.224573,
        "activity_lines": [
          43.705973,
          45.051201,
          46.801987,
          46.798984
        ]
      },
      {
        "date": "2024-04-19",
        "close": 41.271343,
        "volume": 3957614,
        "typical_volume": 2371881.75,
        "trend": 46.096042,
        "fair_value": 47.840035,
        "relative_strength": -16.612142,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -51.590127,
        "energy": 63.895395,
        "activity_lines": [
          42.859721,
          44.110929,
          46.179935,
          46.483728
        ]
      },
      {
        "date": "2024-04-26",
        "close": 41.363998,
        "volume": 2495147,
        "typical_volume": 2350881.95,
        "trend": 46.002063,
        "fair_value": 47.709281,
        "relative_strength": -18.172372,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.685071,
        "energy": 65.620882,
        "activity_lines": [
          42.232311,
          43.344657,
          45.595324,
          46.178435
        ]
      },
      {
        "date": "2024-05-03",
        "close": 42.719952,
        "volume": 2314028,
        "typical_volume": 2301901.9,
        "trend": 45.96343,
        "fair_value": 47.580259,
        "relative_strength": -14.575001,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.203844,
        "energy": 55.679884,
        "activity_lines": [
          42.225431,
          43.000125,
          45.174833,
          45.966685
        ]
      },
      {
        "date": "2024-05-10",
        "close": 42.248062,
        "volume": 3075230,
        "typical_volume": 2389797.9,
        "trend": 45.973044,
        "fair_value": 47.44779,
        "relative_strength": -18.69995,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -61.404951,
        "energy": 62.543414,
        "activity_lines": [
          42.164993,
          42.687855,
          44.74593,
          45.726984
        ]
      },
      {
        "date": "2024-05-17",
        "close": 43.233479,
        "volume": 2700535,
        "typical_volume": 2498997.8,
        "trend": 46.079923,
        "fair_value": 47.313343,
        "relative_strength": -16.225265,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.091952,
        "energy": 44.498541,
        "activity_lines": [
          42.487923,
          42.674411,
          44.450032,
          45.550238
        ]
      },
      {
        "date": "2024-05-24",
        "close": 42.331333,
        "volume": 1836333,
        "typical_volume": 2514203.6,
        "trend": 46.161583,
        "fair_value": 47.157086,
        "relative_strength": -17.632769,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.687696,
        "energy": 40.845663,
        "activity_lines": [
          42.542578,
          42.554884,
          44.104759,
          45.308394
        ]
      },
      {
        "date": "2024-05-31",
        "close": 43.191841,
        "volume": 2618748,
        "typical_volume": 2563926.95,
        "trend": 46.216775,
        "fair_value": 46.98167,
        "relative_strength": -14.823626,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.761605,
        "energy": 31.921149,
        "activity_lines": [
          42.813403,
          42.623801,
          43.874462,
          45.116797
        ]
      },
      {
        "date": "2024-06-07",
        "close": 42.359093,
        "volume": 2695059,
        "typical_volume": 2605973.9,
        "trend": 46.230532,
        "fair_value": 46.79459,
        "relative_strength": -16.395386,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.372083,
        "energy": 31.483167,
        "activity_lines": [
          42.68479,
          42.554043,
          43.588612,
          44.867915
        ]
      },
      {
        "date": "2024-06-14",
        "close": 38.167595,
        "volume": 3597890,
        "typical_volume": 2678306.35,
        "trend": 45.983678,
        "fair_value": 46.599832,
        "relative_strength": -21.908539,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.002133,
        "energy": 61.534049,
        "activity_lines": [
          41.183068,
          41.757047,
          42.925243,
          44.347725
        ]
      },
      {
        "date": "2024-06-21",
        "close": 38.361904,
        "volume": 4554225,
        "typical_volume": 2778282.85,
        "trend": 45.71021,
        "fair_value": 46.395846,
        "relative_strength": -21.831471,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.082562,
        "energy": 79.794072,
        "activity_lines": [
          40.018146,
          41.084543,
          42.333104,
          43.855998
        ]
      },
      {
        "date": "2024-06-28",
        "close": 36.710289,
        "volume": 2561794,
        "typical_volume": 2809701.55,
        "trend": 45.357863,
        "fair_value": 46.192168,
        "relative_strength": -25.055118,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.96943,
        "energy": 90.357519,
        "activity_lines": [
          38.627458,
          40.209166,
          41.640384,
          43.275358
        ]
      },
      {
        "date": "2024-07-05",
        "close": 42.511765,
        "volume": 4348008,
        "typical_volume": 2941825.25,
        "trend": 45.151247,
        "fair_value": 46.047682,
        "relative_strength": -13.967941,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.635796,
        "energy": 66.364837,
        "activity_lines": [
          39.545332,
          40.471532,
          41.563064,
          43.091739
        ]
      },
      {
        "date": "2024-07-12",
        "close": 40.887905,
        "volume": 2711179,
        "typical_volume": 2950037.7,
        "trend": 44.834468,
        "fair_value": 45.904526,
        "relative_strength": -18.059633,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.086389,
        "energy": 45.692898,
        "activity_lines": [
          39.967257,
          40.417782,
          41.371512,
          42.816684
        ]
      },
      {
        "date": "2024-07-19",
        "close": 39.819214,
        "volume": 2164992,
        "typical_volume": 2963649.95,
        "trend": 44.479418,
        "fair_value": 45.745029,
        "relative_strength": -17.213243,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.565092,
        "energy": 40.018469,
        "activity_lines": [
          40.131031,
          40.203034,
          41.117824,
          42.49312
        ]
      },
      {
        "date": "2024-07-26",
        "close": 39.708183,
        "volume": 2097750,
        "typical_volume": 2940948.05,
        "trend": 44.106108,
        "fair_value": 45.596772,
        "relative_strength": -18.08139,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.628648,
        "energy": 25.818521,
        "activity_lines": [
          40.147687,
          40.01226,
          40.896467,
          42.185298
        ]
      },
      {
        "date": "2024-08-02",
        "close": 37.348728,
        "volume": 2501923,
        "typical_volume": 2859600.85,
        "trend": 43.708859,
        "fair_value": 45.43135,
        "relative_strength": -19.149591,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.151858,
        "energy": 45.953058,
        "activity_lines": [
          39.288106,
          39.45659,
          40.482363,
          41.749338
        ]
      },
      {
        "date": "2024-08-09",
        "close": 40.707478,
        "volume": 5958405,
        "typical_volume": 2963769.3,
        "trend": 43.459749,
        "fair_value": 45.278602,
        "relative_strength": -11.861529,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.99868,
        "energy": 34.833854,
        "activity_lines": [
          39.505546,
          39.602195,
          40.420244,
          41.5557
        ]
      },
      {
        "date": "2024-08-16",
        "close": 41.10997,
        "volume": 1951624,
        "typical_volume": 2973330.9,
        "trend": 43.266412,
        "fair_value": 45.147203,
        "relative_strength": -13.550086,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.417593,
        "energy": 25.774516,
        "activity_lines": [
          39.977435,
          39.86615,
          40.411623,
          41.404102
        ]
      },
      {
        "date": "2024-08-23",
        "close": 41.623501,
        "volume": 1338994,
        "typical_volume": 2909577.35,
        "trend": 43.012538,
        "fair_value": 45.010169,
        "relative_strength": -13.532639,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.649946,
        "energy": 16.168341,
        "activity_lines": [
          40.605697,
          40.246186,
          40.466987,
          41.298108
        ]
      },
      {
        "date": "2024-08-30",
        "close": 42.386852,
        "volume": 2595666,
        "typical_volume": 2903757.2,
        "trend": 42.749695,
        "fair_value": 44.892157,
        "relative_strength": -12.851266,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.301235,
        "energy": 12.225252,
        "activity_lines": [
          41.368124,
          40.702178,
          40.601945,
          41.257741
        ]
      },
      {
        "date": "2024-09-06",
        "close": 40.66584,
        "volume": 1749710,
        "typical_volume": 2793362.0,
        "trend": 42.441398,
        "fair_value": 44.773657,
        "relative_strength": -13.265479,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.495012,
        "energy": 14.285124,
        "activity_lines": [
          41.378302,
          40.772079,
          40.579347,
          41.123298
        ]
      },
      {
        "date": "2024-09-13",
        "close": 37.209938,
        "volume": 4946005,
        "typical_volume": 2915904.9,
        "trend": 41.981724,
        "fair_value": 44.635284,
        "relative_strength": -21.850229,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -58.329401,
        "energy": 24.201404,
        "activity_lines": [
          40.015372,
          40.141714,
          40.230498,
          40.785785
        ]
      },
      {
        "date": "2024-09-20",
        "close": 37.5014,
        "volume": 3195566,
        "typical_volume": 2959981.8,
        "trend": 41.591329,
        "fair_value": 44.503378,
        "relative_strength": -20.865374,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -57.552607,
        "energy": 38.898231,
        "activity_lines": [
          38.982765,
          39.660739,
          39.929189,
          40.496732
        ]
      },
      {
        "date": "2024-09-27",
        "close": 41.498589,
        "volume": 2563291,
        "typical_volume": 2934384.85,
        "trend": 41.34697,
        "fair_value": 44.403698,
        "relative_strength": -15.343247,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -34.295755,
        "energy": 25.597477,
        "activity_lines": [
          39.523126,
          39.968099,
          40.033415,
          40.490749
        ]
      },
      {
        "date": "2024-10-04",
        "close": 39.06974,
        "volume": 2605726,
        "typical_volume": 2929644.4,
        "trend": 41.10195,
        "fair_value": 44.272255,
        "relative_strength": -18.305003,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.363852,
        "energy": 35.868208,
        "activity_lines": [
          39.262198,
          39.803316,
          39.90989,
          40.343831
        ]
      },
      {
        "date": "2024-10-11",
        "close": 41.637379,
        "volume": 2920011,
        "typical_volume": 2983828.3,
        "trend": 41.020172,
        "fair_value": 44.145008,
        "relative_strength": -13.665136,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.664612,
        "energy": 9.302695,
        "activity_lines": [
          40.078291,
          40.116984,
          40.050731,
          40.378374
        ]
      },
      {
        "date": "2024-10-18",
        "close": 41.942719,
        "volume": 2212012,
        "typical_volume": 2963491.5,
        "trend": 40.95519,
        "fair_value": 44.026283,
        "relative_strength": -13.906593,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.420354,
        "energy": 10.903545,
        "activity_lines": [
          40.931394,
          40.408193,
          40.223955,
          40.437894
        ]
      },
      {
        "date": "2024-10-25",
        "close": 40.735237,
        "volume": 2096547,
        "typical_volume": 2933565.9,
        "trend": 40.837164,
        "fair_value": 43.888379,
        "relative_strength": -15.142793,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.278896,
        "energy": 9.804052,
        "activity_lines": [
          41.066484,
          40.457401,
          40.28813,
          40.423703
        ]
      },
      {
        "date": "2024-11-01",
        "close": 39.638786,
        "volume": 2160999,
        "typical_volume": 2861721.35,
        "trend": 40.72274,
        "fair_value": 43.742031,
        "relative_strength": -16.089966,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.951146,
        "energy": 12.816143,
        "activity_lines": [
          40.620502,
          40.314068,
          40.255613,
          40.346388
        ]
      },
      {
        "date": "2024-11-08",
        "close": 39.208534,
        "volume": 4426424,
        "typical_volume": 2855331.3,
        "trend": 40.572355,
        "fair_value": 43.57406,
        "relative_strength": -16.362784,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.533297,
        "energy": 13.395194,
        "activity_lines": [
          40.155089,
          40.128593,
          40.175114,
          40.248698
        ]
      },
      {
        "date": "2024-11-15",
        "close": 43.816402,
        "volume": 4668920,
        "typical_volume": 2960687.6,
        "trend": 40.65719,
        "fair_value": 43.438927,
        "relative_strength": -6.079995,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.686881,
        "energy": 16.741746,
        "activity_lines": [
          41.21638,
          40.838699,
          40.529429,
          40.457991
        ]
      },
      {
        "date": "2024-11-22",
        "close": 42.900379,
        "volume": 2838269,
        "typical_volume": 2885200.65,
        "trend": 40.708403,
        "fair_value": 43.331253,
        "relative_strength": -8.076957,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.580247,
        "energy": 22.952307,
        "activity_lines": [
          41.827061,
          41.324973,
          40.762664,
          40.602713
        ]
      },
      {
        "date": "2024-11-29",
        "close": 43.053047,
        "volume": 2794856,
        "typical_volume": 2889384.5,
        "trend": 40.719506,
        "fair_value": 43.243425,
        "relative_strength": -8.676508,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 53.290644,
        "energy": 47.445792,
        "activity_lines": [
          42.424787,
          41.735542,
          41.008589,
          40.75398
        ]
      },
      {
        "date": "2024-12-06",
        "close": 45.384747,
        "volume": 2297228,
        "typical_volume": 2895996.3,
        "trend": 40.824062,
        "fair_value": 43.159891,
        "relative_strength": -6.803659,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.496993,
        "energy": 65.356841,
        "activity_lines": [
          43.645227,
          42.469118,
          41.46627,
          41.054963
        ]
      },
      {
        "date": "2024-12-13",
        "close": 46.245251,
        "volume": 2448383,
        "typical_volume": 2913527.95,
        "trend": 40.924455,
        "fair_value": 43.097439,
        "relative_strength": -4.565853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.693879,
        "energy": 72.888527,
        "activity_lines": [
          44.769436,
          43.288491,
          41.979401,
          41.404718
        ]
      },
      {
        "date": "2024-12-20",
        "close": 44.56588,
        "volume": 3118216,
        "typical_volume": 2944342.6,
        "trend": 40.99894,
        "fair_value": 43.014277,
        "relative_strength": -5.021196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.953398,
        "energy": 67.664919,
        "activity_lines": [
          44.864741,
          43.672061,
          42.301463,
          41.639648
        ]
      },
      {
        "date": "2024-12-27",
        "close": 44.940609,
        "volume": 473438,
        "typical_volume": 2670094.25,
        "trend": 41.057232,
        "fair_value": 42.936386,
        "relative_strength": -4.082106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.456378,
        "energy": 68.4021,
        "activity_lines": [
          45.034991,
          44.070517,
          42.624847,
          41.893949
        ]
      },
      {
        "date": "2025-01-03",
        "close": 44.093987,
        "volume": 845031,
        "typical_volume": 2614764.6,
        "trend": 41.115062,
        "fair_value": 42.838918,
        "relative_strength": -4.931378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.296789,
        "energy": 56.653822,
        "activity_lines": [
          44.787017,
          44.260535,
          42.847442,
          42.089869
        ]
      },
      {
        "date": "2025-01-10",
        "close": 44.579754,
        "volume": 2288125,
        "typical_volume": 2662221.15,
        "trend": 41.3288,
        "fair_value": 42.744722,
        "relative_strength": -4.818471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.271392,
        "energy": 37.690775,
        "activity_lines": [
          44.63157,
          44.477807,
          43.10209,
          42.313398
        ]
      },
      {
        "date": "2025-01-17",
        "close": 46.731018,
        "volume": 2348131,
        "typical_volume": 2649844.4,
        "trend": 41.607771,
        "fair_value": 42.694031,
        "relative_strength": -3.030831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.196262,
        "energy": 46.513609,
        "activity_lines": [
          45.246878,
          44.996381,
          43.547544,
          42.661928
        ]
      },
      {
        "date": "2025-01-24",
        "close": 47.674797,
        "volume": 2108485,
        "typical_volume": 2667783.15,
        "trend": 41.973254,
        "fair_value": 42.67195,
        "relative_strength": -2.79819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.264023,
        "energy": 59.871442,
        "activity_lines": [
          46.144393,
          45.549779,
          44.062195,
          43.053349
        ]
      },
      {
        "date": "2025-01-31",
        "close": 47.730316,
        "volume": 2709895,
        "typical_volume": 2555977.65,
        "trend": 42.147206,
        "fair_value": 42.647985,
        "relative_strength": -3.567539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.583793,
        "energy": 71.109164,
        "activity_lines": [
          46.853154,
          46.043119,
          44.548758,
          43.424772
        ]
      },
      {
        "date": "2025-02-07",
        "close": 46.300766,
        "volume": 2439878,
        "typical_volume": 2518193.25,
        "trend": 42.327635,
        "fair_value": 42.592688,
        "relative_strength": -6.038127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.102121,
        "energy": 67.173424,
        "activity_lines": [
          46.899418,
          46.188723,
          44.849076,
          43.692744
        ]
      },
      {
        "date": "2025-02-14",
        "close": 48.257725,
        "volume": 2917796,
        "typical_volume": 2535918.5,
        "trend": 42.608918,
        "fair_value": 42.558072,
        "relative_strength": -4.548207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.232135,
        "energy": 74.564008,
        "activity_lines": [
          47.450883,
          46.631089,
          45.293869,
          44.07533
        ]
      },
      {
        "date": "2025-02-21",
        "close": 47.882984,
        "volume": 2404501,
        "typical_volume": 2525857.25,
        "trend": 42.881412,
        "fair_value": 42.552498,
        "relative_strength": -3.771929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.1311,
        "energy": 66.60125,
        "activity_lines": [
          47.632236,
          46.953085,
          45.670786,
          44.415593
        ]
      },
      {
        "date": "2025-02-28",
        "close": 47.980141,
        "volume": 2598148,
        "typical_volume": 2509764.1,
        "trend": 43.235792,
        "fair_value": 42.615545,
        "relative_strength": -4.18855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.220642,
        "energy": 52.125146,
        "activity_lines": [
          47.769178,
          47.262968,
          46.014988,
          44.744543
        ]
      },
      {
        "date": "2025-03-07",
        "close": 47.549889,
        "volume": 6962396,
        "typical_volume": 2747283.3,
        "trend": 43.463873,
        "fair_value": 42.674498,
        "relative_strength": -6.499161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.2933,
        "energy": 45.387112,
        "activity_lines": [
          47.742345,
          47.432546,
          46.288011,
          45.022872
        ]
      },
      {
        "date": "2025-03-14",
        "close": 48.216087,
        "volume": 3307490,
        "typical_volume": 2807830.45,
        "trend": 43.700743,
        "fair_value": 42.718579,
        "relative_strength": -4.799257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.516414,
        "energy": 42.921798,
        "activity_lines": [
          47.949607,
          47.675809,
          46.59778,
          45.329466
        ]
      },
      {
        "date": "2025-03-21",
        "close": 48.632458,
        "volume": 2614845,
        "typical_volume": 2830522.75,
        "trend": 43.934375,
        "fair_value": 42.774802,
        "relative_strength": -3.336422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.219189,
        "energy": 42.944029,
        "activity_lines": [
          48.167971,
          47.919829,
          46.91158,
          45.647641
        ]
      },
      {
        "date": "2025-03-28",
        "close": 46.328526,
        "volume": 2826256,
        "typical_volume": 2750514.35,
        "trend": 44.065764,
        "fair_value": 42.812286,
        "relative_strength": -5.879121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.090358,
        "energy": 27.749392,
        "activity_lines": [
          47.593376,
          47.671267,
          46.963131,
          45.802103
        ]
      },
      {
        "date": "2025-04-04",
        "close": 42.025993,
        "volume": 3614369,
        "typical_volume": 2697786.8,
        "trend": 44.111103,
        "fair_value": 42.828007,
        "relative_strength": -6.819957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 4.947477,
        "energy": 9.417583,
        "activity_lines": [
          45.688234,
          46.647744,
          46.571013,
          45.670505
        ]
      },
      {
        "date": "2025-04-11",
        "close": 42.386852,
        "volume": 5090216,
        "typical_volume": 2810384.15,
        "trend": 44.283666,
        "fair_value": 42.850129,
        "relative_strength": -4.484521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -5.303292,
        "energy": 18.943451,
        "activity_lines": [
          44.300321,
          45.792538,
          46.221787,
          45.559263
        ]
      },
      {
        "date": "2025-04-18",
        "close": 44.829582,
        "volume": 2146753,
        "typical_volume": 2777979.0,
        "trend": 44.527939,
        "fair_value": 42.879656,
        "relative_strength": -2.759651,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.498181,
        "energy": 24.315641,
        "activity_lines": [
          44.070854,
          45.478618,
          46.107648,
          45.594483
        ]
      },
      {
        "date": "2025-04-25",
        "close": 48.493668,
        "volume": 2411198,
        "typical_volume": 2783677.5,
        "trend": 44.761108,
        "fair_value": 42.931019,
        "relative_strength": 0.372432,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.520482,
        "energy": 20.796818,
        "activity_lines": [
          45.288516,
          45.857644,
          46.33401,
          45.850336
        ]
      },
      {
        "date": "2025-05-02",
        "close": 51.019581,
        "volume": 2968848,
        "typical_volume": 2809700.75,
        "trend": 45.159436,
        "fair_value": 43.005999,
        "relative_strength": 1.886336,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.157756,
        "energy": 26.107499,
        "activity_lines": [
          47.357401,
          46.691637,
          46.786131,
          46.254109
        ]
      },
      {
        "date": "2025-05-09",
        "close": 52.912968,
        "volume": 3290462,
        "typical_volume": 2818313.05,
        "trend": 45.535289,
        "fair_value": 43.072397,
        "relative_strength": 3.810722,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 71.064135,
        "energy": 58.245509,
        "activity_lines": [
          49.744679,
          47.812854,
          47.395839,
          46.754337
        ]
      },
      {
        "date": "2025-05-16",
        "close": 54.282036,
        "volume": 4250904,
        "typical_volume": 3007186.35,
        "trend": 45.9466,
        "fair_value": 43.146174,
        "relative_strength": 5.321075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.785281,
        "energy": 76.825267,
        "activity_lines": [
          51.862514,
          49.093304,
          48.096187,
          47.318643
        ]
      },
      {
        "date": "2025-05-23",
        "close": 54.194649,
        "volume": 2987606,
        "typical_volume": 3114315.1,
        "trend": 46.395247,
        "fair_value": 43.204181,
        "relative_strength": 5.73776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.403309,
        "energy": 79.147961,
        "activity_lines": [
          53.158208,
          50.235463,
          48.743729,
          47.850775
        ]
      },
      {
        "date": "2025-05-30",
        "close": 56.291939,
        "volume": 3042568,
        "typical_volume": 3152037.25,
        "trend": 46.950352,
        "fair_value": 43.271193,
        "relative_strength": 8.135607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.640878,
        "energy": 82.97871,
        "activity_lines": [
          54.528661,
          51.650246,
          49.542915,
          48.489271
        ]
      },
      {
        "date": "2025-06-06",
        "close": 55.374374,
        "volume": 1953244,
        "typical_volume": 3132292.9,
        "trend": 47.489213,
        "fair_value": 43.323443,
        "relative_strength": 5.033386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.528612,
        "energy": 80.924336,
        "activity_lines": [
          55.073374,
          52.758936,
          50.198941,
          49.032757
        ]
      },
      {
        "date": "2025-06-13",
        "close": 55.825874,
        "volume": 2250743,
        "typical_volume": 3139405.8,
        "trend": 47.889529,
        "fair_value": 43.395113,
        "relative_strength": 9.193422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.444257,
        "energy": 75.508734,
        "activity_lines": [
          55.478268,
          53.785247,
          50.856808,
          49.570606
        ]
      },
      {
        "date": "2025-06-20",
        "close": 53.990742,
        "volume": 3073724,
        "typical_volume": 3157597.25,
        "trend": 48.259208,
        "fair_value": 43.467352,
        "relative_strength": 6.165302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.159712,
        "energy": 56.570859,
        "activity_lines": [
          55.077257,
          54.22699,
          51.301086,
          49.964232
        ]
      },
      {
        "date": "2025-06-27",
        "close": 53.815968,
        "volume": 4437397,
        "typical_volume": 3257473.2,
        "trend": 48.617972,
        "fair_value": 43.539457,
        "relative_strength": 2.61088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.730954,
        "energy": 44.955628,
        "activity_lines": [
          54.637408,
          54.425977,
          51.698908,
          50.322733
        ]
      },
      {
        "date": "2025-07-04",
        "close": 54.63158,
        "volume": 1934741,
        "typical_volume": 3208320.45,
        "trend": 48.9262,
        "fair_value": 43.610952,
        "relative_strength": 5.246265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.493185,
        "energy": 38.616856,
        "activity_lines": [
          54.494675,
          54.609868,
          52.13862,
          50.710708
        ]
      },
      {
        "date": "2025-07-11",
        "close": 56.321068,
        "volume": 1657183,
        "typical_volume": 3170954.55,
        "trend": 49.26206,
        "fair_value": 43.700924,
        "relative_strength": 6.27598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.566228,
        "energy": 45.571801,
        "activity_lines": [
          55.025795,
          54.98934,
          52.708884,
          51.187796
        ]
      },
      {
        "date": "2025-07-18",
        "close": 54.777229,
        "volume": 1517928,
        "typical_volume": 3116943.55,
        "trend": 49.602439,
        "fair_value": 43.76209,
        "relative_strength": 3.159225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.578172,
        "energy": 37.450684,
        "activity_lines": [
          54.979189,
          54.991723,
          53.091935,
          51.543613
        ]
      },
      {
        "date": "2025-07-25",
        "close": 55.738487,
        "volume": 1618988,
        "typical_volume": 2849773.15,
        "trend": 49.962368,
        "fair_value": 43.834844,
        "relative_strength": 5.14698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.256004,
        "energy": 45.873316,
        "activity_lines": [
          55.322912,
          55.134985,
          53.534167,
          51.939487
        ]
      },
      {
        "date": "2025-08-01",
        "close": 53.349903,
        "volume": 2219274,
        "typical_volume": 2795362.35,
        "trend": 50.270898,
        "fair_value": 43.896973,
        "relative_strength": 3.893127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.239731,
        "energy": 33.550408,
        "activity_lines": [
          54.753924,
          54.817479,
          53.709921,
          52.158038
        ]
      },
      {
        "date": "2025-08-08",
        "close": 53.539242,
        "volume": 2342134,
        "typical_volume": 2781726.8,
        "trend": 50.569548,
        "fair_value": 43.964591,
        "relative_strength": 1.154187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.284144,
        "energy": 24.50951,
        "activity_lines": [
          54.279121,
          54.549756,
          53.879261,
          52.368899
        ]
      },
      {
        "date": "2025-08-15",
        "close": 54.558762,
        "volume": 2970789,
        "typical_volume": 2788953.45,
        "trend": 50.830473,
        "fair_value": 44.055104,
        "relative_strength": 2.252684,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.792386,
        "energy": 22.263864,
        "activity_lines": [
          54.216979,
          54.51745,
          54.122332,
          52.626268
        ]
      },
      {
        "date": "2025-08-22",
        "close": 55.505455,
        "volume": 1260217,
        "typical_volume": 2671245.85,
        "trend": 51.091495,
        "fair_value": 44.179146,
        "relative_strength": 3.970234,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.884648,
        "energy": 24.009932,
        "activity_lines": [
          54.587889,
          54.672099,
          54.416373,
          52.927879
        ]
      },
      {
        "date": "2025-08-29",
        "close": 54.617016,
        "volume": 1942419,
        "typical_volume": 2513856.0,
        "trend": 51.321051,
        "fair_value": 44.289683,
        "relative_strength": 4.239228,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.684291,
        "energy": 23.638408,
        "activity_lines": [
          54.614105,
          54.671039,
          54.561613,
          53.155332
        ]
      },
      {
        "date": "2025-09-05",
        "close": 53.029484,
        "volume": 2371781,
        "typical_volume": 2525107.4,
        "trend": 51.545342,
        "fair_value": 44.393825,
        "relative_strength": 2.495707,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.610622,
        "energy": 15.422486,
        "activity_lines": [
          54.185908,
          54.36995,
          54.49742,
          53.265554
        ]
      },
      {
        "date": "2025-09-12",
        "close": 52.286694,
        "volume": 2452317,
        "typical_volume": 2527163.35,
        "trend": 51.679641,
        "fair_value": 44.497809,
        "relative_strength": 0.437915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.743506,
        "energy": 7.173066,
        "activity_lines": [
          53.531475,
          53.948109,
          54.323439,
          53.313383
        ]
      },
      {
        "date": "2025-09-19",
        "close": 53.644127,
        "volume": 5916588,
        "typical_volume": 2674550.35,
        "trend": 51.871679,
        "fair_value": 44.642271,
        "relative_strength": 3.06149,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.264501,
        "energy": 12.268813,
        "activity_lines": [
          53.413023,
          53.815708,
          54.260674,
          53.440124
        ]
      },
      {
        "date": "2025-09-26",
        "close": 54.602055,
        "volume": 2907628,
        "typical_volume": 2655408.65,
        "trend": 52.09241,
        "fair_value": 44.803396,
        "relative_strength": 4.305719,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.824903,
        "energy": 12.899878,
        "activity_lines": [
          53.674857,
          53.906147,
          54.276643,
          53.616277
        ]
      },
      {
        "date": "2025-10-03",
        "close": 56.019794,
        "volume": 2544425,
        "typical_volume": 2570084.7,
        "trend": 52.37474,
        "fair_value": 44.965389,
        "relative_strength": 3.976726,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.647944,
        "energy": 18.90927,
        "activity_lines": [
          54.469496,
          54.257542,
          54.419592,
          53.869657
        ]
      },
      {
        "date": "2025-10-10",
        "close": 54.065613,
        "volume": 2671993,
        "typical_volume": 2554304.05,
        "trend": 52.569724,
        "fair_value": 45.11247,
        "relative_strength": 0.846954,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.126832,
        "energy": 18.306214,
        "activity_lines": [
          54.519224,
          54.248516,
          54.368153,
          53.978745
        ]
      },
      {
        "date": "2025-10-17",
        "close": 58.28051,
        "volume": 4081159,
        "typical_volume": 2606233.6,
        "trend": 52.891326,
        "fair_value": 45.27765,
        "relative_strength": 10.282213,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 65.835025,
        "energy": 46.899855,
        "activity_lines": [
          55.904841,
          54.992823,
          54.718747,
          54.347183
        ]
      },
      {
        "date": "2025-10-24",
        "close": 61.76738,
        "volume": 3452969,
        "typical_volume": 2681219.85,
        "trend": 53.405954,
        "fair_value": 45.46033,
        "relative_strength": 14.45676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.746138,
        "energy": 72.26543,
        "activity_lines": [
          58.053161,
          56.284901,
          55.391955,
          54.919832
        ]
      },
      {
        "date": "2025-10-31",
        "close": 62.725311,
        "volume": 2593027,
        "typical_volume": 2698334.05,
        "trend": 54.095931,
        "fair_value": 45.639615,
        "relative_strength": 17.03236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.778567,
        "energy": 82.093429,
        "activity_lines": [
          59.979242,
          57.620082,
          56.125951,
          55.521081
        ]
      },
      {
        "date": "2025-11-07",
        "close": 63.529972,
        "volume": 2726974,
        "typical_volume": 2680996.55,
        "trend": 54.800702,
        "fair_value": 45.793556,
        "relative_strength": 19.812129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.975524,
        "energy": 86.236833,
        "activity_lines": [
          61.631992,
          58.970295,
          56.903728,
          56.129729
        ]
      },
      {
        "date": "2025-11-14",
        "close": 61.192619,
        "volume": 2943546,
        "typical_volume": 2606304.0,
        "trend": 55.346137,
        "fair_value": 45.952492,
        "relative_strength": 13.648204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.719415,
        "energy": 79.06051,
        "activity_lines": [
          62.004946,
          59.733482,
          57.413474,
          56.54211
        ]
      },
      {
        "date": "2025-11-21",
        "close": 60.100578,
        "volume": 2323575,
        "typical_volume": 2625745.7,
        "trend": 55.733034,
        "fair_value": 46.102536,
        "relative_strength": 15.037798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.808607,
        "energy": 67.527653,
        "activity_lines": [
          61.538752,
          60.149695,
          57.784089,
          56.848848
        ]
      },
      {
        "date": "2025-11-28",
        "close": 61.824856,
        "volume": 2716507,
        "typical_volume": 2678711.9,
        "trend": 56.093209,
        "fair_value": 46.26347,
        "relative_strength": 14.251545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.86545,
        "energy": 48.643864,
        "activity_lines": [
          61.52598,
          60.737342,
          58.292879,
          57.241869
        ]
      },
      {
        "date": "2025-12-05",
        "close": 62.169712,
        "volume": 2172256,
        "typical_volume": 2711428.3,
        "trend": 56.401768,
        "fair_value": 46.427107,
        "relative_strength": 13.62647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.25748,
        "energy": 43.355098,
        "activity_lines": [
          61.624329,
          61.23895,
          58.808304,
          57.633902
        ]
      },
      {
        "date": "2025-12-12",
        "close": 63.759872,
        "volume": 1756032,
        "typical_volume": 2718280.5,
        "trend": 56.717695,
        "fair_value": 46.603651,
        "relative_strength": 15.409293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.911436,
        "energy": 46.900876,
        "activity_lines": [
          62.28977,
          61.892084,
          59.43997,
          58.108618
        ]
      },
      {
        "date": "2025-12-19",
        "close": 64.085571,
        "volume": 2607975,
        "typical_volume": 2737715.55,
        "trend": 57.047393,
        "fair_value": 46.783598,
        "relative_strength": 15.127013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.584517,
        "energy": 51.584638,
        "activity_lines": [
          63.048451,
          62.463707,
          60.064458,
          58.583965
        ]
      },
      {
        "date": "2025-12-26",
        "close": 63.280907,
        "volume": 377251,
        "typical_volume": 2639471.4,
        "trend": 57.280358,
        "fair_value": 46.959127,
        "relative_strength": 13.106991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.075329,
        "energy": 55.303531,
        "activity_lines": [
          63.346048,
          62.706847,
          60.561189,
          58.986127
        ]
      },
      {
        "date": "2026-01-02",
        "close": 65.71405,
        "volume": 947725,
        "typical_volume": 2538318.2,
        "trend": 57.625014,
        "fair_value": 47.119258,
        "relative_strength": 16.052749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.288527,
        "energy": 69.528024,
        "activity_lines": [
          64.24267,
          63.30146,
          61.243259,
          59.530236
        ]
      },
      {
        "date": "2026-01-09",
        "close": 66.499557,
        "volume": 1787576,
        "typical_volume": 2564686.15,
        "trend": 57.980804,
        "fair_value": 47.268475,
        "relative_strength": 13.67738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.149494,
        "energy": 72.634439,
        "activity_lines": [
          65.141848,
          63.967135,
          61.947019,
          60.102787
        ]
      },
      {
        "date": "2026-01-16",
        "close": 63.319225,
        "volume": 1989898,
        "typical_volume": 2567060.1,
        "trend": 58.291753,
        "fair_value": 47.419832,
        "relative_strength": 7.849384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.514666,
        "energy": 57.57964,
        "activity_lines": [
          64.692259,
          63.985945,
          62.295537,
          60.447202
        ]
      },
      {
        "date": "2026-01-23",
        "close": 64.181366,
        "volume": 2297146,
        "typical_volume": 2563328.35,
        "trend": 58.637267,
        "fair_value": 47.558957,
        "relative_strength": 10.737789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.013667,
        "energy": 47.664498,
        "activity_lines": [
          64.559427,
          64.16534,
          62.684724,
          60.827177
        ]
      },
      {
        "date": "2026-01-30",
        "close": 63.83651,
        "volume": 1972401,
        "typical_volume": 2539332.55,
        "trend": 58.944097,
        "fair_value": 47.680826,
        "relative_strength": 11.394297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.502705,
        "energy": 39.646677,
        "activity_lines": [
          64.305257,
          64.227693,
          62.987965,
          61.162612
        ]
      },
      {
        "date": "2026-02-06",
        "close": 67.802338,
        "volume": 1680568,
        "typical_volume": 2327531.55,
        "trend": 59.326806,
        "fair_value": 47.833132,
        "relative_strength": 16.846348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.840896,
        "energy": 46.076033,
        "activity_lines": [
          65.335989,
          64.943179,
          63.613904,
          61.734111
        ]
      },
      {
        "date": "2026-02-13",
        "close": 70.733604,
        "volume": 1917866,
        "typical_volume": 2278043.45,
        "trend": 59.858686,
        "fair_value": 48.000364,
        "relative_strength": 20.266285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.585408,
        "energy": 61.389806,
        "activity_lines": [
          67.204591,
          66.082942,
          64.451591,
          62.470033
        ]
      },
      {
        "date": "2026-02-20",
        "close": 70.331276,
        "volume": 1086230,
        "typical_volume": 2205133.7,
        "trend": 60.345112,
        "fair_value": 48.179076,
        "relative_strength": 17.337427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.620804,
        "energy": 79.785491,
        "activity_lines": [
          68.656813,
          66.993846,
          65.174144,
          63.145684
        ]
      },
      {
        "date": "2026-02-27",
        "close": 70.0439,
        "volume": 2157760,
        "typical_volume": 2179422.05,
        "trend": 60.901579,
        "fair_value": 48.330131,
        "relative_strength": 16.144103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.997176,
        "energy": 82.083158,
        "activity_lines": [
          69.545773,
          67.733021,
          65.801178,
          63.771413
        ]
      },
      {
        "date": "2026-03-06",
        "close": 60.847767,
        "volume": 2840779,
        "typical_volume": 2117403.05,
        "trend": 61.145196,
        "fair_value": 48.41385,
        "relative_strength": 7.691973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.501942,
        "energy": 35.553909,
        "activity_lines": [
          66.978521,
          66.691838,
          65.476303,
          63.767941
        ]
      },
      {
        "date": "2026-03-13",
        "close": 59.544979,
        "volume": 2667785,
        "typical_volume": 2078143.85,
        "trend": 61.311403,
        "fair_value": 48.53049,
        "relative_strength": 5.657325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.518733,
        "energy": 11.185494,
        "activity_lines": [
          64.176255,
          65.458023,
          65.015128,
          63.664701
        ]
      },
      {
        "date": "2026-03-20",
        "close": 55.368401,
        "volume": 2522469,
        "typical_volume": 2074615.95,
        "trend": 61.306835,
        "fair_value": 48.620027,
        "relative_strength": 2.643741,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -39.623214,
        "energy": 40.692127,
        "activity_lines": [
          60.532287,
          63.576996,
          64.166766,
          63.281282
        ]
      },
      {
        "date": "2026-03-27",
        "close": 57.418369,
        "volume": 2366686,
        "typical_volume": 2056601.55,
        "trend": 61.400213,
        "fair_value": 48.704783,
        "relative_strength": 6.388474,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.863856,
        "energy": 42.98768,
        "activity_lines": [
          58.595988,
          62.271074,
          63.548672,
          63.030413
        ]
      },
      {
        "date": "2026-04-03",
        "close": 60.100578,
        "volume": 1811179,
        "typical_volume": 1999983.2,
        "trend": 61.635916,
        "fair_value": 48.823258,
        "relative_strength": 6.716096,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.083676,
        "energy": 46.548694,
        "activity_lines": [
          58.41462,
          61.560116,
          63.21513,
          62.946565
        ]
      },
      {
        "date": "2026-04-10",
        "close": 62.418774,
        "volume": 2063107,
        "typical_volume": 1986959.8,
        "trend": 61.973652,
        "fair_value": 48.942287,
        "relative_strength": 7.411336,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.665643,
        "energy": 40.691257,
        "activity_lines": [
          59.668871,
          61.344843,
          63.107568,
          62.997072
        ]
      },
      {
        "date": "2026-04-17",
        "close": 64.832756,
        "volume": 2124866,
        "typical_volume": 1957377.75,
        "trend": 62.346607,
        "fair_value": 49.088218,
        "relative_strength": 7.077667,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 7.212833,
        "energy": 8.793414,
        "activity_lines": [
          61.62305,
          61.594254,
          63.218871,
          63.181531
        ]
      },
      {
        "date": "2026-04-24",
        "close": 62.878578,
        "volume": 1597575,
        "typical_volume": 1928643.7,
        "trend": 62.622491,
        "fair_value": 49.222229,
        "relative_strength": 5.963519,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -3.275453,
        "energy": 9.470778,
        "activity_lines": [
          62.573317,
          61.542352,
          63.129738,
          63.215851
        ]
      },
      {
        "date": "2026-05-01",
        "close": 61.48,
        "volume": 1348794,
        "typical_volume": 1908281.8,
        "trend": 62.804498,
        "fair_value": 49.344645,
        "relative_strength": 2.65212,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -1.056156,
        "energy": 9.928901,
        "activity_lines": [
          62.556714,
          61.378981,
          62.904031,
          63.142142
        ]
      },
      {
        "date": "2026-05-08",
        "close": 70.68,
        "volume": 3087262,
        "typical_volume": 1932246.15,
        "trend": 63.358311,
        "fair_value": 49.515683,
        "relative_strength": 17.19263,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.647606,
        "energy": 27.11651,
        "activity_lines": [
          65.336001,
          63.04927,
          63.565372,
          63.650239
        ]
      },
      {
        "date": "2026-05-15",
        "close": 67.900002,
        "volume": 2051773,
        "typical_volume": 2015972.25,
        "trend": 63.67896,
        "fair_value": 49.66067,
        "relative_strength": 13.920083,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.820871,
        "energy": 41.088783,
        "activity_lines": [
          66.483328,
          64.202539,
          63.930548,
          63.943252
        ]
      },
      {
        "date": "2026-05-22",
        "close": 67.220001,
        "volume": 1954916,
        "typical_volume": 2066331.8,
        "trend": 63.860714,
        "fair_value": 49.807407,
        "relative_strength": 8.188283,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.929489,
        "energy": 45.578432,
        "activity_lines": [
          67.038573,
          65.10395,
          64.208967,
          64.171706
        ]
      },
      {
        "date": "2026-05-29",
        "close": 71.360001,
        "volume": 2215974,
        "typical_volume": 2087751.7,
        "trend": 64.148537,
        "fair_value": 49.981956,
        "relative_strength": 13.428607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.559515,
        "energy": 62.888616,
        "activity_lines": [
          68.814668,
          66.618542,
          64.874501,
          64.655531
        ]
      },
      {
        "date": "2026-06-05",
        "close": 68.68,
        "volume": 383277,
        "typical_volume": 2007420.65,
        "trend": 64.320205,
        "fair_value": 50.129992,
        "relative_strength": 10.273353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.269636,
        "energy": 57.450889,
        "activity_lines": [
          69.132001,
          67.355104,
          65.261651,
          64.947883
        ]
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "volume": 565722,
        "typical_volume": 1920849.45,
        "trend": 64.690451,
        "fair_value": 50.287996,
        "relative_strength": 16.170673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.278538,
        "energy": 64.917365,
        "activity_lines": [
          70.176001,
          68.545092,
          65.968036,
          65.462709
        ]
      },
      {
        "date": "2026-06-19",
        "close": 72.459999,
        "volume": 837472,
        "typical_volume": 1864103.0,
        "trend": 65.102432,
        "fair_value": 50.469002,
        "relative_strength": 14.283007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.633145,
        "energy": 69.548288,
        "activity_lines": [
          71.165334,
          69.542363,
          66.650999,
          65.96397
        ]
      },
      {
        "date": "2026-06-26",
        "close": 72.519997,
        "volume": 351310,
        "typical_volume": 1797640.1,
        "trend": 65.458936,
        "fair_value": 50.640719,
        "relative_strength": 15.224699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.510451,
        "energy": 67.351804,
        "activity_lines": [
          71.870666,
          70.367974,
          67.298611,
          66.442523
        ]
      },
      {
        "date": "2026-07-03",
        "close": 75.980003,
        "volume": 512240,
        "typical_volume": 1727358.8,
        "trend": 65.919279,
        "fair_value": 50.837417,
        "relative_strength": 14.969187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.268616,
        "energy": 76.77295,
        "activity_lines": [
          73.376,
          71.68291,
          68.253283,
          67.121301
        ]
      },
      {
        "date": "2026-07-10",
        "close": 72.860001,
        "volume": 1968943,
        "typical_volume": 1771494.45,
        "trend": 66.222617,
        "fair_value": 51.009532,
        "relative_strength": 12.885549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.038499,
        "energy": 65.243226,
        "activity_lines": [
          73.533334,
          72.192364,
          68.885829,
          67.56909
        ]
      },
      {
        "date": "2026-07-17",
        "close": 72.279999,
        "volume": 1520126,
        "typical_volume": 1739612.75,
        "trend": 66.495765,
        "fair_value": 51.166305,
        "relative_strength": 12.500822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.674221,
        "energy": 52.037054,
        "activity_lines": [
          73.218667,
          72.389455,
          69.451095,
          67.959889
        ]
      },
      {
        "date": "2026-07-24",
        "close": 70.080002,
        "volume": 1829652,
        "typical_volume": 1689056.4,
        "trend": 66.722401,
        "fair_value": 51.305667,
        "relative_strength": 7.51982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.658025,
        "energy": 38.538836,
        "activity_lines": [
          72.172001,
          72.157455,
          69.796189,
          68.19113
        ]
      },
      {
        "date": "2026-07-31",
        "close": 71.86,
        "volume": 1981436,
        "typical_volume": 1654738.95,
        "trend": 66.927266,
        "fair_value": 51.463566,
        "relative_strength": 7.550517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.355631,
        "energy": 26.836759,
        "activity_lines": [
          71.877334,
          72.209455,
          70.266844,
          68.522588
        ]
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "volume": 2416334,
        "typical_volume": 1649432.2,
        "trend": 66.987281,
        "fair_value": 51.617565,
        "relative_strength": -0.73604,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.459443,
        "energy": 20.031052,
        "activity_lines": [
          70.440001,
          71.529819,
          70.339809,
          68.611151
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}