{ "ticker": { "uuid": "6be62862-828d-4101-a981-35e63c03f22b", "symbol": "VINATIORGA", "name": "Vinati Organics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -38.155, "architecture_energy": 22.576, "architecture_maturity": 16.491, "architecture_confidence": 73.512, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.67, "rotation_up": 16.25, "upward_expansion": 7.6, "deceleration": 58.7, "rotation_down": 48.82, "downward_expansion": 68.93 }, "activity_lines": [ 1313.593335, 1320.023635, 1319.829046, 1332.739781 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1324.900024, "trend_reference": 1369.209994, "distance_from_trend": -0.032362, "trend_direction": "Weakening", "fair_value": 1676.611883, "distance_from_fair_value": -0.209775, "fair_value_direction": "Weakening", "relative_strength": -10.169489, "relative_strength_direction": "Improving", "price_momentum": -0.130871, "excess_performance": -0.087162, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032362, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063444, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.209775, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.022337, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101695, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008809, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.130871, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.718885, "read": "Supply-led" } ], "volume": { "latest": 217431, "relative_activity": 0.675605, "balance": 0.718885, "dry_up": 0.662015, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.049322, "annualized_volatility": 0.2014, "from_high_reference": -0.283799, "from_low_reference": 0.10133 }, "levels": { "trend_reference": 1369.209994, "fair_value_reference": 1676.611883, "structural_low": 1203.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.004459, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.009897, "regime_survival": 0.538462, "best_return": 0.123247, "worst_return": -0.106803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.055961, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.044589, "regime_survival": 0.285714, "best_return": 0.202464, "worst_return": -0.132774, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.065098, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.098478, "regime_survival": 0.4, "best_return": 0.06849, "worst_return": -0.134553, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.128535, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197832, "regime_survival": 0.333333, "best_return": -0.001067, "worst_return": -0.252841, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.104849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.018267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": -0.050184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.070266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-09", "tenure": "Established", "return": -0.075673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.039647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.03206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.088685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.011104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.007659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.028098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.040309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-07-03", "tenure": "Extended", "return": -0.194889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.006151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1788.774414, "volume": 86042, "typical_volume": 258915.0, "trend": 1835.477844, "fair_value": 1775.123535, "relative_strength": -12.873431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.271576, "energy": 18.762774, "activity_lines": [ 1803.747624, 1801.704474, 1815.832718, 1825.787505 ] }, { "date": "2023-08-25", "close": 1775.629761, "volume": 162761, "typical_volume": 262459.35, "trend": 1833.792749, "fair_value": 1779.745191, "relative_strength": -12.805341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.91142, "energy": 26.873295, "activity_lines": [ 1794.447477, 1796.859888, 1809.478487, 1821.926339 ] }, { "date": "2023-09-01", "close": 1841.135376, "volume": 263843, "typical_volume": 252576.45, "trend": 1833.683358, "fair_value": 1785.237126, "relative_strength": -9.866931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.592745, "energy": 14.257214, "activity_lines": [ 1808.346427, 1804.686421, 1809.569492, 1822.400056 ] }, { "date": "2023-09-08", "close": 1931.810669, "volume": 348926, "typical_volume": 261875.15, "trend": 1834.20142, "fair_value": 1791.326994, "relative_strength": -6.71107, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.190125, "energy": 30.373668, "activity_lines": [ 1849.03575, 1828.271076, 1819.067939, 1828.730851 ] }, { "date": "2023-09-15", "close": 1878.089966, "volume": 561345, "typical_volume": 282853.6, "trend": 1834.908744, "fair_value": 1794.940885, "relative_strength": -10.447612, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.763508, "energy": 35.580427, "activity_lines": [ 1865.408838, 1839.722172, 1823.649792, 1831.56237 ] }, { "date": "2023-09-22", "close": 1830.867432, "volume": 124495, "typical_volume": 283710.9, "trend": 1834.7717, "fair_value": 1798.640281, "relative_strength": -9.955533, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.140393, "energy": 26.179652, "activity_lines": [ 1861.335303, 1841.161999, 1824.108317, 1831.30164 ] }, { "date": "2023-09-29", "close": 1831.809814, "volume": 248472, "typical_volume": 291305.3, "trend": 1834.570528, "fair_value": 1802.000009, "relative_strength": -9.282537, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.513101, "energy": 25.537815, "activity_lines": [ 1854.769694, 1841.942252, 1825.051029, 1831.110551 ] }, { "date": "2023-10-06", "close": 1844.954834, "volume": 101206, "typical_volume": 289871.2, "trend": 1835.235799, "fair_value": 1806.16942, "relative_strength": -8.284459, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.794725, "energy": 9.210395, "activity_lines": [ 1848.840422, 1844.463024, 1827.810672, 1831.780506 ] }, { "date": "2023-10-13", "close": 1808.248047, "volume": 83707, "typical_volume": 265942.25, "trend": 1837.471187, "fair_value": 1809.889117, "relative_strength": -10.212526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.309215, "energy": 10.178807, "activity_lines": [ 1830.420923, 1839.303647, 1827.190235, 1830.039361 ] }, { "date": "2023-10-20", "close": 1773.228149, "volume": 230484, "typical_volume": 259458.0, "trend": 1838.334994, "fair_value": 1813.333952, "relative_strength": -10.638418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.140737, "energy": 25.864892, "activity_lines": [ 1808.565633, 1828.275608, 1822.976175, 1825.894648 ] }, { "date": "2023-10-27", "close": 1726.501587, "volume": 119794, "typical_volume": 255916.95, "trend": 1836.308647, "fair_value": 1816.784034, "relative_strength": -10.45128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.745988, "energy": 44.906224, "activity_lines": [ 1778.12561, 1809.375016, 1814.438706, 1818.67959 ] }, { "date": "2023-11-03", "close": 1713.158203, "volume": 123209, "typical_volume": 248691.55, "trend": 1832.780013, "fair_value": 1820.616139, "relative_strength": -11.678657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.399511, "energy": 66.480329, "activity_lines": [ 1750.195516, 1789.180586, 1804.906033, 1810.7344 ] }, { "date": "2023-11-10", "close": 1740.440063, "volume": 110945, "typical_volume": 245042.2, "trend": 1824.021611, "fair_value": 1824.824318, "relative_strength": -10.772298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.774359, "energy": 66.457343, "activity_lines": [ 1739.269482, 1775.082342, 1798.468427, 1804.776984 ] }, { "date": "2023-11-17", "close": 1716.283203, "volume": 89674, "typical_volume": 225766.2, "trend": 1815.439718, "fair_value": 1828.251403, "relative_strength": -12.940678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.958563, "energy": 69.297278, "activity_lines": [ 1727.258813, 1758.422765, 1790.018925, 1797.826119 ] }, { "date": "2023-11-24", "close": 1713.207886, "volume": 127849, "typical_volume": 220766.15, "trend": 1807.325252, "fair_value": 1831.816516, "relative_strength": -12.951935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.044106, "energy": 64.048916, "activity_lines": [ 1720.354028, 1745.122721, 1781.683149, 1791.230517 ] }, { "date": "2023-12-01", "close": 1700.955688, "volume": 166989, "typical_volume": 198029.45, "trend": 1800.233805, "fair_value": 1835.541117, "relative_strength": -15.109095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.95439, "energy": 57.43273, "activity_lines": [ 1713.366528, 1732.59286, 1772.592343, 1784.367964 ] }, { "date": "2023-12-08", "close": 1720.995483, "volume": 570302, "typical_volume": 210079.2, "trend": 1792.584827, "fair_value": 1839.517288, "relative_strength": -16.512087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.458212, "energy": 48.424606, "activity_lines": [ 1714.76202, 1726.06863, 1765.811095, 1779.255814 ] }, { "date": "2023-12-15", "close": 1699.418091, "volume": 306374, "typical_volume": 218493.35, "trend": 1786.922974, "fair_value": 1843.071144, "relative_strength": -18.994544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.882691, "energy": 52.626445, "activity_lines": [ 1708.442562, 1717.636044, 1757.332442, 1773.245057 ] }, { "date": "2023-12-22", "close": 1701.005371, "volume": 283839, "typical_volume": 214851.55, "trend": 1785.156978, "fair_value": 1846.706329, "relative_strength": -18.091451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.127946, "energy": 53.251478, "activity_lines": [ 1705.386995, 1712.138177, 1749.434464, 1767.701986 ] }, { "date": "2023-12-29", "close": 1729.626465, "volume": 592245, "typical_volume": 235125.05, "trend": 1782.816406, "fair_value": 1850.126383, "relative_strength": -17.700468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.447192, "energy": 37.487823, "activity_lines": [ 1712.890316, 1713.794012, 1744.903569, 1764.119372 ] }, { "date": "2024-01-05", "close": 1726.947998, "volume": 311250, "typical_volume": 246385.45, "trend": 1780.902132, "fair_value": 1852.903338, "relative_strength": -17.222512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.108427, "energy": 30.401439, "activity_lines": [ 1718.406242, 1715.755611, 1740.488424, 1760.514959 ] }, { "date": "2024-01-12", "close": 1707.056885, "volume": 246746, "typical_volume": 250584.7, "trend": 1777.221187, "fair_value": 1855.801204, "relative_strength": -18.333641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.698207, "energy": 28.314519, "activity_lines": [ 1715.558976, 1714.092527, 1734.473298, 1755.750749 ] }, { "date": "2024-01-19", "close": 1697.880249, "volume": 188083, "typical_volume": 246796.7, "trend": 1773.781226, "fair_value": 1859.005475, "relative_strength": -17.267506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.626875, "energy": 32.710001, "activity_lines": [ 1710.582072, 1710.871897, 1727.910744, 1750.631979 ] }, { "date": "2024-01-26", "close": 1671.09436, "volume": 124409, "typical_volume": 235570.85, "trend": 1769.428638, "fair_value": 1862.058508, "relative_strength": -17.116048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.248063, "energy": 43.573197, "activity_lines": [ 1696.779061, 1703.55492, 1719.479321, 1744.00702 ] }, { "date": "2024-02-02", "close": 1701.947876, "volume": 214477, "typical_volume": 218227.45, "trend": 1766.170386, "fair_value": 1865.263036, "relative_strength": -17.092401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.544094, "energy": 40.302848, "activity_lines": [ 1695.254622, 1702.669289, 1715.227834, 1739.653423 ] }, { "date": "2024-02-09", "close": 1622.929321, "volume": 275148, "typical_volume": 225760.1, "trend": 1760.762459, "fair_value": 1866.343635, "relative_strength": -20.146518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.506637, "energy": 68.287238, "activity_lines": [ 1669.235905, 1687.621376, 1704.289543, 1730.412064 ] }, { "date": "2024-02-16", "close": 1655.865967, "volume": 210215, "typical_volume": 223847.25, "trend": 1756.088387, "fair_value": 1868.039009, "relative_strength": -19.007065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.723683, "energy": 59.539531, "activity_lines": [ 1661.130648, 1679.980604, 1697.478256, 1723.644548 ] }, { "date": "2024-02-23", "close": 1663.306519, "volume": 196800, "typical_volume": 228626.95, "trend": 1751.878121, "fair_value": 1869.870237, "relative_strength": -18.764808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.464673, "energy": 43.22366, "activity_lines": [ 1658.918303, 1674.876833, 1692.213421, 1717.658621 ] }, { "date": "2024-03-01", "close": 1631.709106, "volume": 147661, "typical_volume": 231824.65, "trend": 1745.079403, "fair_value": 1871.45232, "relative_strength": -20.234948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.044194, "energy": 51.23199, "activity_lines": [ 1648.478402, 1664.684652, 1684.8043, 1709.905781 ] }, { "date": "2024-03-08", "close": 1620.052246, "volume": 109749, "typical_volume": 225787.9, "trend": 1738.831034, "fair_value": 1872.664976, "relative_strength": -20.804566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.297916, "energy": 46.542087, "activity_lines": [ 1636.778564, 1653.632974, 1677.125664, 1701.839513 ] }, { "date": "2024-03-15", "close": 1571.539917, "volume": 183229, "typical_volume": 228959.65, "trend": 1731.589884, "fair_value": 1873.787054, "relative_strength": -21.027106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.211322, "energy": 60.224954, "activity_lines": [ 1614.367659, 1635.753132, 1665.556216, 1691.046538 ] }, { "date": "2024-03-22", "close": 1573.127197, "volume": 186849, "typical_volume": 232141.65, "trend": 1724.839799, "fair_value": 1874.951421, "relative_strength": -20.670949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.304808, "energy": 66.724006, "activity_lines": [ 1595.911808, 1620.987487, 1654.875849, 1680.823139 ] }, { "date": "2024-03-29", "close": 1458.939941, "volume": 434768, "typical_volume": 248332.8, "trend": 1712.099951, "fair_value": 1875.488349, "relative_strength": -26.595913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.857429, "energy": 86.222745, "activity_lines": [ 1544.909456, 1587.895608, 1633.98732, 1663.668309 ] }, { "date": "2024-04-05", "close": 1478.136475, "volume": 652833, "typical_volume": 276490.75, "trend": 1696.977478, "fair_value": 1875.097353, "relative_strength": -25.641484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.336797, "energy": 85.345725, "activity_lines": [ 1513.930387, 1562.638377, 1616.267509, 1648.573891 ] }, { "date": "2024-04-12", "close": 1564.942627, "volume": 1165871, "typical_volume": 328391.85, "trend": 1686.539233, "fair_value": 1875.021001, "relative_strength": -20.552789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.750127, "energy": 66.901756, "activity_lines": [ 1522.124878, 1556.672408, 1607.948983, 1640.055514 ] }, { "date": "2024-04-19", "close": 1636.272583, "volume": 819621, "typical_volume": 361023.45, "trend": 1680.052738, "fair_value": 1875.112227, "relative_strength": -14.82114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.155523, "energy": 42.617461, "activity_lines": [ 1557.769995, 1566.166526, 1607.129811, 1636.812504 ] }, { "date": "2024-04-26", "close": 1627.988892, "volume": 644127, "typical_volume": 364714.7, "trend": 1673.258708, "fair_value": 1874.85754, "relative_strength": -15.616248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.4163, "energy": 22.197941, "activity_lines": [ 1586.338371, 1573.911914, 1605.829731, 1633.453546 ] }, { "date": "2024-05-03", "close": 1616.034424, "volume": 316011, "typical_volume": 365196.55, "trend": 1665.628027, "fair_value": 1874.443415, "relative_strength": -15.80429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.053952, "energy": 22.532063, "activity_lines": [ 1607.264478, 1579.990618, 1603.834019, 1629.761657 ] }, { "date": "2024-05-10", "close": 1558.940796, "volume": 540684, "typical_volume": 378038.8, "trend": 1657.317786, "fair_value": 1873.857569, "relative_strength": -16.556827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.177018, "energy": 23.144958, "activity_lines": [ 1598.68641, 1576.548156, 1596.797883, 1622.87861 ] }, { "date": "2024-05-17", "close": 1607.750488, "volume": 394877, "typical_volume": 368170.4, "trend": 1651.801864, "fair_value": 1872.849109, "relative_strength": -14.917005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.178848, "energy": 17.05246, "activity_lines": [ 1600.991284, 1583.303243, 1595.086787, 1619.68072 ] }, { "date": "2024-05-24", "close": 1796.343384, "volume": 1138949, "typical_volume": 409555.35, "trend": 1654.129923, "fair_value": 1873.105936, "relative_strength": -6.616069, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.427416, "energy": 26.275755, "activity_lines": [ 1663.3066, 1624.571615, 1611.917282, 1629.005979 ] }, { "date": "2024-05-31", "close": 1725.856689, "volume": 346854, "typical_volume": 414560.75, "trend": 1654.553206, "fair_value": 1872.999399, "relative_strength": -8.15004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.740331, "energy": 32.836476, "activity_lines": [ 1691.454964, 1648.93689, 1621.704303, 1633.633512 ] }, { "date": "2024-06-07", "close": 1702.344482, "volume": 925151, "typical_volume": 451414.15, "trend": 1653.283354, "fair_value": 1873.022992, "relative_strength": -11.887688, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.608451, "energy": 31.080689, "activity_lines": [ 1705.241406, 1666.250317, 1629.162544, 1636.71682 ] }, { "date": "2024-06-14", "close": 1854.13147, "volume": 698139, "typical_volume": 480100.65, "trend": 1657.878296, "fair_value": 1873.895212, "relative_strength": -4.360244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.637384, "energy": 58.993289, "activity_lines": [ 1763.869507, 1706.735842, 1651.05543, 1649.674763 ] }, { "date": "2024-06-21", "close": 1906.810547, "volume": 455576, "typical_volume": 492155.6, "trend": 1664.331718, "fair_value": 1874.421082, "relative_strength": -1.439247, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.321534, "energy": 74.929759, "activity_lines": [ 1820.377922, 1749.963108, 1677.093766, 1665.734909 ] }, { "date": "2024-06-28", "close": 1882.852051, "volume": 589457, "typical_volume": 507871.05, "trend": 1670.39493, "fair_value": 1873.687829, "relative_strength": -4.39723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.684502, "energy": 74.043094, "activity_lines": [ 1848.962834, 1782.618504, 1699.874804, 1679.832995 ] }, { "date": "2024-07-05", "close": 1929.826538, "volume": 233690, "typical_volume": 509044.8, "trend": 1677.355965, "fair_value": 1873.712757, "relative_strength": -2.961027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.579792, "energy": 79.621996, "activity_lines": [ 1887.438664, 1819.331452, 1725.891875, 1696.570518 ] }, { "date": "2024-07-12", "close": 1893.665649, "volume": 498536, "typical_volume": 524131.6, "trend": 1683.830884, "fair_value": 1873.784481, "relative_strength": -5.160851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.760982, "energy": 74.222512, "activity_lines": [ 1900.262874, 1843.981736, 1747.160478, 1710.525981 ] }, { "date": "2024-07-19", "close": 1911.572388, "volume": 292684, "typical_volume": 531382.75, "trend": 1690.849784, "fair_value": 1873.748304, "relative_strength": -4.081096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401765, "energy": 66.897575, "activity_lines": [ 1906.301253, 1866.83995, 1769.037537, 1725.218982 ] }, { "date": "2024-07-26", "close": 2136.921631, "volume": 824119, "typical_volume": 567101.25, "trend": 1704.42629, "fair_value": 1874.942198, "relative_strength": 6.040856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.672639, "energy": 80.253976, "activity_lines": [ 1983.626652, 1924.259271, 1811.043745, 1753.99781 ] }, { "date": "2024-08-02", "close": 2216.634521, "volume": 347569, "typical_volume": 575318.25, "trend": 1720.749174, "fair_value": 1876.775632, "relative_strength": 10.632557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.273977, "energy": 86.883079, "activity_lines": [ 2072.182275, 1986.55055, 1858.180375, 1787.043503 ] }, { "date": "2024-08-09", "close": 2247.09082, "volume": 558812, "typical_volume": 593916.4, "trend": 1738.750305, "fair_value": 1879.194712, "relative_strength": 13.786523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.901055, "energy": 88.474347, "activity_lines": [ 2148.637833, 2046.737682, 1905.145726, 1821.001028 ] }, { "date": "2024-08-16", "close": 2054.430664, "volume": 808692, "typical_volume": 612612.6, "trend": 1750.635319, "fair_value": 1880.649175, "relative_strength": 3.513734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.702768, "energy": 68.962519, "activity_lines": [ 2139.722388, 2062.41871, 1930.553139, 1841.367503 ] }, { "date": "2024-08-23", "close": 1972.634399, "volume": 188220, "typical_volume": 589381.95, "trend": 1760.686654, "fair_value": 1881.989302, "relative_strength": -1.439166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.447425, "energy": 53.065718, "activity_lines": [ 2092.823852, 2056.826123, 1945.334763, 1855.690024 ] }, { "date": "2024-08-30", "close": 1954.330688, "volume": 253221, "typical_volume": 543749.45, "trend": 1769.099414, "fair_value": 1882.711129, "relative_strength": -3.553051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.486972, "energy": 35.588355, "activity_lines": [ 2035.753279, 2045.75099, 1956.018423, 1868.183188 ] }, { "date": "2024-09-06", "close": 1917.245483, "volume": 283560, "typical_volume": 516946.4, "trend": 1778.909953, "fair_value": 1882.601712, "relative_strength": -3.452304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.632693, "energy": 26.034094, "activity_lines": [ 1978.493701, 2027.069089, 1961.315931, 1877.740999 ] }, { "date": "2024-09-13", "close": 1923.46814, "volume": 236541, "typical_volume": 496567.1, "trend": 1787.830025, "fair_value": 1883.199299, "relative_strength": -4.67201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.149128, "energy": 27.187866, "activity_lines": [ 1943.267611, 2008.893246, 1965.868106, 1887.067333 ] }, { "date": "2024-09-20", "close": 1951.047241, "volume": 673832, "typical_volume": 514458.15, "trend": 1797.421383, "fair_value": 1884.032111, "relative_strength": -4.532314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.42348, "energy": 23.717612, "activity_lines": [ 1938.809399, 1995.847392, 1971.639818, 1897.597476 ] }, { "date": "2024-09-27", "close": 2053.398438, "volume": 353819, "typical_volume": 505114.9, "trend": 1811.477694, "fair_value": 1885.055112, "relative_strength": -0.655474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.211839, "energy": 21.512982, "activity_lines": [ 1975.360482, 2000.367545, 1985.563964, 1914.112125 ] }, { "date": "2024-10-04", "close": 2019.198486, "volume": 285894, "typical_volume": 499665.75, "trend": 1824.782568, "fair_value": 1884.639313, "relative_strength": 2.565658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.579742, "energy": 21.675867, "activity_lines": [ 1995.127311, 1996.090869, 1993.876412, 1927.513467 ] }, { "date": "2024-10-11", "close": 1959.609619, "volume": 232422, "typical_volume": 454339.4, "trend": 1837.718225, "fair_value": 1884.07496, "relative_strength": 0.05878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.797638, "energy": 20.878152, "activity_lines": [ 1990.706665, 1983.120275, 1994.554453, 1936.211986 ] }, { "date": "2024-10-18", "close": 1920.879517, "volume": 531044, "typical_volume": 463548.9, "trend": 1849.309969, "fair_value": 1883.527352, "relative_strength": -1.158039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.950099, "energy": 15.778764, "activity_lines": [ 1970.551709, 1967.781024, 1990.766455, 1941.577231 ] }, { "date": "2024-10-25", "close": 1921.327515, "volume": 238759, "typical_volume": 429229.3, "trend": 1864.722888, "fair_value": 1883.76534, "relative_strength": 1.897989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.230563, "energy": 8.350937, "activity_lines": [ 1950.718661, 1958.454341, 1986.092443, 1946.223524 ] }, { "date": "2024-11-01", "close": 1927.799194, "volume": 123983, "typical_volume": 400521.5, "trend": 1879.711645, "fair_value": 1883.317683, "relative_strength": 1.967069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.119464, "energy": 11.582118, "activity_lines": [ 1935.024154, 1952.724385, 1980.992006, 1950.292963 ] }, { "date": "2024-11-08", "close": 1904.401733, "volume": 226148, "typical_volume": 389050.1, "trend": 1891.026949, "fair_value": 1882.772475, "relative_strength": 1.650582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.661247, "energy": 12.154599, "activity_lines": [ 1919.903776, 1943.555531, 1973.312439, 1951.885872 ] }, { "date": "2024-11-15", "close": 1826.941162, "volume": 258260, "typical_volume": 372490.25, "trend": 1897.382568, "fair_value": 1882.085132, "relative_strength": 0.298903, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.843595, "energy": 38.042249, "activity_lines": [ 1886.616325, 1921.210735, 1958.267147, 1947.751305 ] }, { "date": "2024-11-22", "close": 1832.815552, "volume": 150584, "typical_volume": 368334.95, "trend": 1904.210124, "fair_value": 1881.666344, "relative_strength": -0.711159, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.660711, "energy": 42.271672, "activity_lines": [ 1864.131567, 1901.575908, 1944.047562, 1943.585691 ] }, { "date": "2024-11-29", "close": 1857.308105, "volume": 161779, "typical_volume": 351497.1, "trend": 1912.25258, "fair_value": 1881.561548, "relative_strength": -0.144676, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.457727, "energy": 44.071851, "activity_lines": [ 1855.681925, 1888.0425, 1932.622559, 1940.559754 ] }, { "date": "2024-12-06", "close": 1831.322021, "volume": 163589, "typical_volume": 345042.35, "trend": 1921.331954, "fair_value": 1881.367246, "relative_strength": -3.533746, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.875872, "energy": 46.543891, "activity_lines": [ 1842.838216, 1871.488698, 1918.895821, 1935.338428 ] }, { "date": "2024-12-13", "close": 1821.46521, "volume": 287050, "typical_volume": 318188.9, "trend": 1928.455778, "fair_value": 1880.529508, "relative_strength": -4.268033, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.042514, "energy": 38.438856, "activity_lines": [ 1833.140714, 1857.180502, 1904.612484, 1928.895412 ] }, { "date": "2024-12-20", "close": 1704.030029, "volume": 164896, "typical_volume": 309055.25, "trend": 1925.378666, "fair_value": 1879.341397, "relative_strength": -5.781458, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.780689, "energy": 62.448759, "activity_lines": [ 1789.827254, 1825.115605, 1880.647018, 1914.416332 ] }, { "date": "2024-12-27", "close": 1746.593506, "volume": 536678, "typical_volume": 307948.55, "trend": 1926.069893, "fair_value": 1877.977911, "relative_strength": -4.194077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.820484, "energy": 62.841997, "activity_lines": [ 1768.895695, 1805.436423, 1863.17619, 1902.881805 ] }, { "date": "2025-01-03", "close": 1776.41272, "volume": 161642, "typical_volume": 275596.05, "trend": 1928.538835, "fair_value": 1876.074022, "relative_strength": -3.200413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.532421, "energy": 57.414373, "activity_lines": [ 1763.65201, 1794.347754, 1850.928607, 1893.226504 ] }, { "date": "2025-01-10", "close": 1688.547852, "volume": 210401, "typical_volume": 276705.1, "trend": 1923.019381, "fair_value": 1873.781888, "relative_strength": -5.597048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.084535, "energy": 65.627002, "activity_lines": [ 1734.513062, 1769.918468, 1831.636837, 1877.743214 ] }, { "date": "2025-01-17", "close": 1715.778564, "volume": 135716, "typical_volume": 270829.85, "trend": 1916.651648, "fair_value": 1871.352228, "relative_strength": -3.018954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.791449, "energy": 54.414849, "activity_lines": [ 1723.969295, 1754.790245, 1816.291261, 1864.372839 ] }, { "date": "2025-01-24", "close": 1692.978516, "volume": 365159, "typical_volume": 274909.8, "trend": 1910.32253, "fair_value": 1869.642213, "relative_strength": -3.727563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500929, "energy": 52.239649, "activity_lines": [ 1712.871289, 1738.946072, 1799.910215, 1849.942315 ] }, { "date": "2025-01-31", "close": 1666.345337, "volume": 712146, "typical_volume": 298690.05, "trend": 1901.539823, "fair_value": 1868.319614, "relative_strength": -6.754974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.104155, "energy": 58.460036, "activity_lines": [ 1693.632324, 1720.695186, 1782.060613, 1834.20185 ] }, { "date": "2025-02-07", "close": 1731.111328, "volume": 432095, "typical_volume": 286603.2, "trend": 1896.121346, "fair_value": 1867.365116, "relative_strength": -3.317586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.237268, "energy": 42.725385, "activity_lines": [ 1701.331901, 1717.246666, 1771.603595, 1823.206464 ] }, { "date": "2025-02-14", "close": 1585.001831, "volume": 165397, "typical_volume": 277182.1, "trend": 1885.235661, "fair_value": 1865.624058, "relative_strength": -8.904519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.481961, "energy": 53.07333, "activity_lines": [ 1663.348405, 1689.527271, 1748.278701, 1803.134237 ] }, { "date": "2025-02-21", "close": 1573.352905, "volume": 274759, "typical_volume": 276625.35, "trend": 1866.450037, "fair_value": 1863.929936, "relative_strength": -8.909739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.171147, "energy": 61.36543, "activity_lines": [ 1628.385002, 1664.168437, 1726.074845, 1783.012769 ] }, { "date": "2025-02-28", "close": 1518.095093, "volume": 177124, "typical_volume": 273860.45, "trend": 1843.165389, "fair_value": 1862.074593, "relative_strength": -9.340658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.191956, "energy": 65.423686, "activity_lines": [ 1584.497371, 1633.273861, 1700.731415, 1760.538256 ] }, { "date": "2025-03-07", "close": 1607.652466, "volume": 297034, "typical_volume": 262159.95, "trend": 1821.850777, "fair_value": 1860.06273, "relative_strength": -5.79588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64576, "energy": 59.60052, "activity_lines": [ 1582.121094, 1622.04308, 1686.019709, 1745.343874 ] }, { "date": "2025-03-14", "close": 1546.470703, "volume": 131717, "typical_volume": 256807.85, "trend": 1804.918778, "fair_value": 1857.665626, "relative_strength": -8.699013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.847731, "energy": 57.214954, "activity_lines": [ 1563.263753, 1602.214542, 1666.972725, 1727.577418 ] }, { "date": "2025-03-21", "close": 1595.455933, "volume": 286726, "typical_volume": 264945.0, "trend": 1792.346163, "fair_value": 1855.562946, "relative_strength": -9.586227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.864169, "energy": 44.475191, "activity_lines": [ 1573.044198, 1595.473173, 1654.376034, 1714.063686 ] }, { "date": "2025-03-28", "close": 1574.049805, "volume": 1101282, "typical_volume": 308701.7, "trend": 1779.670133, "fair_value": 1853.160374, "relative_strength": -11.475689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.439579, "energy": 38.409799, "activity_lines": [ 1574.992326, 1586.532362, 1641.32325, 1699.98005 ] }, { "date": "2025-04-04", "close": 1503.907349, "volume": 153194, "typical_volume": 303448.4, "trend": 1765.892196, "fair_value": 1850.248472, "relative_strength": -13.149952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.392416, "energy": 43.774446, "activity_lines": [ 1553.513176, 1567.415263, 1623.163338, 1682.188902 ] }, { "date": "2025-04-11", "close": 1536.81311, "volume": 191753, "typical_volume": 305506.85, "trend": 1753.003695, "fair_value": 1847.391465, "relative_strength": -10.905334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.674133, "energy": 39.106716, "activity_lines": [ 1543.948462, 1557.718688, 1609.675563, 1667.409607 ] }, { "date": "2025-04-18", "close": 1616.513672, "volume": 87681, "typical_volume": 301801.95, "trend": 1741.852576, "fair_value": 1843.834001, "relative_strength": -10.16498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.725539, "energy": 30.633143, "activity_lines": [ 1565.673226, 1564.868255, 1605.187854, 1658.603799 ] }, { "date": "2025-04-25", "close": 1690.190674, "volume": 501822, "typical_volume": 318713.6, "trend": 1729.74565, "fair_value": 1841.41057, "relative_strength": -6.749138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.115034, "energy": 17.431484, "activity_lines": [ 1607.287459, 1587.497235, 1608.863642, 1655.270773 ] }, { "date": "2025-05-02", "close": 1597.397583, "volume": 98593, "typical_volume": 309290.75, "trend": 1715.68562, "fair_value": 1839.211045, "relative_strength": -12.841418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.20415, "energy": 16.709156, "activity_lines": [ 1611.655013, 1591.342219, 1604.374047, 1646.732188 ] }, { "date": "2025-05-09", "close": 1614.422852, "volume": 106480, "typical_volume": 306369.95, "trend": 1704.179395, "fair_value": 1838.208827, "relative_strength": -10.591216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.776244, "energy": 17.426276, "activity_lines": [ 1620.141138, 1597.84553, 1602.572895, 1640.199106 ] }, { "date": "2025-05-16", "close": 1770.438965, "volume": 500853, "typical_volume": 304578.7, "trend": 1699.16471, "fair_value": 1836.247691, "relative_strength": -5.896659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.223712, "energy": 15.951961, "activity_lines": [ 1673.264933, 1630.963994, 1616.057121, 1644.473917 ] }, { "date": "2025-05-23", "close": 1840.631226, "volume": 696809, "typical_volume": 331337.05, "trend": 1696.474833, "fair_value": 1835.452265, "relative_strength": -1.404154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.940201, "energy": 38.582469, "activity_lines": [ 1734.211092, 1673.884932, 1636.112775, 1653.600789 ] }, { "date": "2025-05-30", "close": 1835.35437, "volume": 386381, "typical_volume": 340136.05, "trend": 1693.393339, "fair_value": 1833.940733, "relative_strength": -1.217991, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.659849, "energy": 53.679104, "activity_lines": [ 1778.457129, 1710.498069, 1655.360069, 1662.560759 ] }, { "date": "2025-06-06", "close": 1861.041748, "volume": 275847, "typical_volume": 347142.6, "trend": 1691.948006, "fair_value": 1833.12042, "relative_strength": -0.880413, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.01446, "energy": 64.875597, "activity_lines": [ 1821.588045, 1747.419849, 1676.3547, 1673.376785 ] }, { "date": "2025-06-13", "close": 1872.591187, "volume": 971734, "typical_volume": 377471.35, "trend": 1693.469674, "fair_value": 1833.425039, "relative_strength": 0.966672, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.263161, "energy": 64.898662, "activity_lines": [ 1850.992497, 1781.223491, 1697.757549, 1685.031184 ] }, { "date": "2025-06-20", "close": 1894.196411, "volume": 354752, "typical_volume": 359601.65, "trend": 1695.515702, "fair_value": 1833.667262, "relative_strength": 0.677305, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.631091, "energy": 75.230194, "activity_lines": [ 1870.387468, 1812.252013, 1720.36274, 1697.981296 ] }, { "date": "2025-06-27", "close": 1961.302246, "volume": 193581, "typical_volume": 347675.95, "trend": 1698.982174, "fair_value": 1833.621994, "relative_strength": 2.157986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.501671, "energy": 78.41738, "activity_lines": [ 1903.900553, 1848.983718, 1748.273958, 1715.128815 ] }, { "date": "2025-07-04", "close": 1936.411377, "volume": 125112, "typical_volume": 345661.7, "trend": 1702.485152, "fair_value": 1833.341676, "relative_strength": 1.647627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.206053, "energy": 72.26268, "activity_lines": [ 1921.071948, 1874.920927, 1772.718469, 1730.446828 ] }, { "date": "2025-07-11", "close": 1920.580811, "volume": 276091, "typical_volume": 345728.3, "trend": 1705.789006, "fair_value": 1832.342672, "relative_strength": 2.08807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.121941, "energy": 64.508937, "activity_lines": [ 1926.229354, 1893.503112, 1793.981929, 1744.517516 ] }, { "date": "2025-07-18", "close": 1977.531128, "volume": 217997, "typical_volume": 347771.95, "trend": 1714.905709, "fair_value": 1831.878987, "relative_strength": 5.844413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.64811, "energy": 63.206054, "activity_lines": [ 1946.400928, 1916.563841, 1819.015762, 1762.049266 ] }, { "date": "2025-07-25", "close": 1860.643555, "volume": 150073, "typical_volume": 340423.9, "trend": 1718.707377, "fair_value": 1830.016595, "relative_strength": 0.402271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.5924, "energy": 45.240194, "activity_lines": [ 1920.613981, 1911.770315, 1830.729655, 1771.451708 ] }, { "date": "2025-08-01", "close": 1787.364746, "volume": 528079, "typical_volume": 360242.0, "trend": 1719.072445, "fair_value": 1827.396711, "relative_strength": -2.058306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.99906, "energy": 28.597013, "activity_lines": [ 1872.637622, 1892.013286, 1834.259894, 1775.881215 ] }, { "date": "2025-08-08", "close": 1649.767944, "volume": 245807, "typical_volume": 358196.05, "trend": 1717.779781, "fair_value": 1824.068838, "relative_strength": -8.266614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.628227, "energy": 15.971744, "activity_lines": [ 1790.391496, 1848.207138, 1823.538562, 1771.409957 ] }, { "date": "2025-08-15", "close": 1664.005615, "volume": 217427, "typical_volume": 314003.3, "trend": 1716.054016, "fair_value": 1820.842025, "relative_strength": -8.094811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.925958, "energy": 26.193706, "activity_lines": [ 1732.000822, 1810.363956, 1813.914569, 1767.940656 ] }, { "date": "2025-08-22", "close": 1668.087646, "volume": 271352, "typical_volume": 319911.2, "trend": 1715.224321, "fair_value": 1817.526719, "relative_strength": -8.457115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.89041, "energy": 37.660073, "activity_lines": [ 1692.075838, 1776.845437, 1804.25098, 1764.846052 ] }, { "date": "2025-08-29", "close": 1702.934937, "volume": 133475, "typical_volume": 316997.3, "trend": 1716.443974, "fair_value": 1814.294232, "relative_strength": -4.655528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.841545, "energy": 36.727492, "activity_lines": [ 1684.396183, 1753.381035, 1797.12437, 1764.053188 ] }, { "date": "2025-09-05", "close": 1692.978516, "volume": 205423, "typical_volume": 322884.4, "trend": 1715.17288, "fair_value": 1810.30622, "relative_strength": -6.201469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.721063, "energy": 42.624245, "activity_lines": [ 1683.911629, 1731.583856, 1788.258473, 1762.539288 ] }, { "date": "2025-09-12", "close": 1689.89209, "volume": 128022, "typical_volume": 304194.4, "trend": 1718.669222, "fair_value": 1807.07103, "relative_strength": -7.554251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.216417, "energy": 31.61953, "activity_lines": [ 1688.690682, 1714.104122, 1778.734512, 1760.908269 ] }, { "date": "2025-09-19", "close": 1736.800049, "volume": 187942, "typical_volume": 308661.85, "trend": 1724.11746, "fair_value": 1804.904703, "relative_strength": -5.610981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.329363, "energy": 16.699026, "activity_lines": [ 1706.430778, 1709.635276, 1773.679398, 1762.078 ] }, { "date": "2025-09-26", "close": 1720.0, "volume": 176872, "typical_volume": 312181.45, "trend": 1730.847624, "fair_value": 1802.711777, "relative_strength": -3.75388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.593552, "energy": 10.037483, "activity_lines": [ 1713.717896, 1705.453345, 1766.360458, 1761.812357 ] }, { "date": "2025-10-03", "close": 1688.0, "volume": 712829, "typical_volume": 322780.25, "trend": 1733.525875, "fair_value": 1800.410021, "relative_strength": -6.131816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.567454, "energy": 12.737605, "activity_lines": [ 1706.877523, 1700.135616, 1755.491151, 1759.047994 ] }, { "date": "2025-10-10", "close": 1721.699951, "volume": 173995, "typical_volume": 296639.55, "trend": 1739.36685, "fair_value": 1799.136176, "relative_strength": -5.476826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.110784, "energy": 9.186875, "activity_lines": [ 1712.26613, 1704.084124, 1748.223929, 1758.285031 ] }, { "date": "2025-10-17", "close": 1695.099976, "volume": 105517, "typical_volume": 282596.35, "trend": 1742.688318, "fair_value": 1797.278432, "relative_strength": -8.195494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.297168, "energy": 12.493982, "activity_lines": [ 1706.873316, 1704.390179, 1738.989715, 1755.429104 ] }, { "date": "2025-10-24", "close": 1687.800049, "volume": 77311, "typical_volume": 272669.55, "trend": 1746.479993, "fair_value": 1795.887381, "relative_strength": -8.549663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.340939, "energy": 19.019717, "activity_lines": [ 1698.7, 1702.544756, 1729.728149, 1751.887925 ] }, { "date": "2025-10-31", "close": 1652.300049, "volume": 345808, "typical_volume": 241373.25, "trend": 1751.426416, "fair_value": 1793.974484, "relative_strength": -9.853464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.585824, "energy": 41.746666, "activity_lines": [ 1681.960018, 1693.812161, 1717.910591, 1745.8118 ] }, { "date": "2025-11-07", "close": 1643.5, "volume": 114004, "typical_volume": 229335.85, "trend": 1754.982646, "fair_value": 1791.20913, "relative_strength": -9.172493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.92763, "energy": 54.903276, "activity_lines": [ 1666.800016, 1683.766604, 1706.303938, 1738.848805 ] }, { "date": "2025-11-14", "close": 1664.800049, "volume": 167718, "typical_volume": 228042.7, "trend": 1756.592192, "fair_value": 1788.599954, "relative_strength": -9.14939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.305611, "energy": 55.052398, "activity_lines": [ 1661.706698, 1678.674419, 1697.919653, 1733.030573 ] }, { "date": "2025-11-21", "close": 1594.599976, "volume": 182191, "typical_volume": 230896.65, "trend": 1753.405835, "fair_value": 1785.569922, "relative_strength": -13.142159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.156126, "energy": 67.951284, "activity_lines": [ 1637.006682, 1661.330919, 1684.261563, 1722.579463 ] }, { "date": "2025-11-28", "close": 1579.699951, "volume": 140416, "typical_volume": 224112.9, "trend": 1752.815914, "fair_value": 1782.111448, "relative_strength": -14.004731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.606859, "energy": 72.946222, "activity_lines": [ 1614.03999, 1643.010909, 1670.812096, 1711.372631 ] }, { "date": "2025-12-05", "close": 1586.300049, "volume": 84625, "typical_volume": 217444.3, "trend": 1751.878487, "fair_value": 1779.115955, "relative_strength": -13.266687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.534311, "energy": 72.821788, "activity_lines": [ 1600.480005, 1628.747281, 1659.614452, 1700.629672 ] }, { "date": "2025-12-12", "close": 1592.599976, "volume": 82443, "typical_volume": 214062.8, "trend": 1745.950521, "fair_value": 1776.824484, "relative_strength": -12.156023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.30828, "energy": 71.783532, "activity_lines": [ 1593.419995, 1618.060003, 1650.879806, 1690.353639 ] }, { "date": "2025-12-19", "close": 1560.699951, "volume": 80178, "typical_volume": 191667.75, "trend": 1736.619478, "fair_value": 1774.757751, "relative_strength": -13.357947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.109929, "energy": 72.456412, "activity_lines": [ 1579.119979, 1603.307267, 1640.383461, 1678.40199 ] }, { "date": "2025-12-26", "close": 1589.199951, "volume": 55435, "typical_volume": 182149.15, "trend": 1728.414331, "fair_value": 1772.306372, "relative_strength": -11.731411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.632818, "energy": 53.141736, "activity_lines": [ 1581.259969, 1596.663621, 1633.680757, 1668.891052 ] }, { "date": "2026-01-02", "close": 1601.199951, "volume": 53189, "typical_volume": 173937.25, "trend": 1719.752938, "fair_value": 1769.795704, "relative_strength": -11.707963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.010133, "energy": 49.444488, "activity_lines": [ 1587.759961, 1594.127248, 1628.40933, 1660.683673 ] }, { "date": "2026-01-09", "close": 1581.699951, "volume": 72711, "typical_volume": 164005.2, "trend": 1710.056563, "fair_value": 1767.234478, "relative_strength": -10.329713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.267231, "energy": 47.433383, "activity_lines": [ 1586.326619, 1589.619968, 1621.579834, 1651.777029 ] }, { "date": "2026-01-16", "close": 1574.699951, "volume": 113730, "typical_volume": 163017.95, "trend": 1699.406681, "fair_value": 1764.906505, "relative_strength": -10.447494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.668505, "energy": 42.579308, "activity_lines": [ 1582.866618, 1585.123599, 1614.495042, 1643.044344 ] }, { "date": "2026-01-23", "close": 1520.400024, "volume": 98631, "typical_volume": 157678.35, "trend": 1684.709941, "fair_value": 1762.94636, "relative_strength": -10.991092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.115702, "energy": 51.533394, "activity_lines": [ 1562.499975, 1572.005426, 1602.84947, 1631.495528 ] }, { "date": "2026-01-30", "close": 1526.599976, "volume": 74402, "typical_volume": 154997.35, "trend": 1671.049561, "fair_value": 1760.909071, "relative_strength": -11.323296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.402829, "energy": 54.029964, "activity_lines": [ 1546.886645, 1562.639972, 1592.616173, 1621.294885 ] }, { "date": "2026-02-06", "close": 1524.400024, "volume": 244460, "typical_volume": 157823.25, "trend": 1657.843534, "fair_value": 1758.397092, "relative_strength": -12.386147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.239249, "energy": 51.334931, "activity_lines": [ 1534.71333, 1554.110891, 1582.950938, 1611.833624 ] }, { "date": "2026-02-13", "close": 1498.699951, "volume": 192018, "typical_volume": 158580.55, "trend": 1641.882495, "fair_value": 1756.101128, "relative_strength": -12.855898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.452412, "energy": 58.343958, "activity_lines": [ 1519.093319, 1541.914522, 1571.849506, 1601.566296 ] }, { "date": "2026-02-20", "close": 1506.599976, "volume": 113766, "typical_volume": 128627.4, "trend": 1630.081043, "fair_value": 1753.996136, "relative_strength": -12.487863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.509329, "energy": 52.939074, "activity_lines": [ 1511.639982, 1532.74725, 1562.554267, 1592.838392 ] }, { "date": "2026-02-27", "close": 1472.099976, "volume": 72403, "typical_volume": 123547.8, "trend": 1619.572217, "fair_value": 1751.651617, "relative_strength": -12.906046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.309441, "energy": 54.785587, "activity_lines": [ 1497.226644, 1518.870887, 1550.837123, 1582.646065 ] }, { "date": "2026-03-06", "close": 1375.400024, "volume": 135644, "typical_volume": 125054.15, "trend": 1610.426619, "fair_value": 1748.769587, "relative_strength": -15.84119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.995764, "energy": 78.886799, "activity_lines": [ 1453.799992, 1489.023624, 1531.099031, 1566.89302 ] }, { "date": "2026-03-13", "close": 1348.0, "volume": 136996, "typical_volume": 128038.4, "trend": 1599.893099, "fair_value": 1746.249161, "relative_strength": -12.616405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.31769, "energy": 85.005084, "activity_lines": [ 1411.319995, 1458.081809, 1510.273794, 1549.962271 ] }, { "date": "2026-03-20", "close": 1386.199951, "volume": 219935, "typical_volume": 121744.75, "trend": 1590.496842, "fair_value": 1743.934328, "relative_strength": -9.780256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.900511, "energy": 80.201298, "activity_lines": [ 1393.333317, 1438.689076, 1494.704743, 1536.175616 ] }, { "date": "2026-03-27", "close": 1336.199951, "volume": 599696, "typical_volume": 146029.35, "trend": 1578.272343, "fair_value": 1741.042712, "relative_strength": -11.696755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.890594, "energy": 83.557416, "activity_lines": [ 1366.179972, 1413.759979, 1475.64093, 1519.769365 ] }, { "date": "2026-04-03", "close": 1309.0, "volume": 171106, "typical_volume": 146198.75, "trend": 1565.473059, "fair_value": 1737.773371, "relative_strength": -12.885834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.024963, "energy": 78.334149, "activity_lines": [ 1341.319979, 1388.221799, 1455.44998, 1502.396956 ] }, { "date": "2026-04-10", "close": 1254.400024, "volume": 599984, "typical_volume": 167088.4, "trend": 1550.956657, "fair_value": 1732.973422, "relative_strength": -20.812953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.356822, "energy": 76.930842, "activity_lines": [ 1309.133325, 1356.599989, 1431.753317, 1482.327727 ] }, { "date": "2026-04-17", "close": 1291.5, "volume": 924799, "typical_volume": 206307.55, "trend": 1536.113322, "fair_value": 1728.600088, "relative_strength": -19.137063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.230214, "energy": 66.971333, "activity_lines": [ 1297.379997, 1336.672718, 1413.209986, 1465.588588 ] }, { "date": "2026-04-24", "close": 1280.599976, "volume": 449766, "typical_volume": 224564.6, "trend": 1521.466654, "fair_value": 1724.266487, "relative_strength": -17.888275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.883057, "energy": 63.753551, "activity_lines": [ 1285.759994, 1318.998171, 1395.000938, 1449.103856 ] }, { "date": "2026-05-01", "close": 1322.300049, "volume": 390188, "typical_volume": 239951.85, "trend": 1509.276656, "fair_value": 1720.475467, "relative_strength": -15.304094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.561311, "energy": 56.172495, "activity_lines": [ 1295.080013, 1312.87091, 1382.219039, 1436.254398 ] }, { "date": "2026-05-08", "close": 1395.099976, "volume": 384265, "typical_volume": 255156.2, "trend": 1498.38999, "fair_value": 1716.915436, "relative_strength": -11.050425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.2991, "energy": 39.561545, "activity_lines": [ 1329.593335, 1323.330906, 1377.65761, 1428.888161 ] }, { "date": "2026-05-15", "close": 1322.800049, "volume": 598042, "typical_volume": 282286.55, "trend": 1485.979993, "fair_value": 1713.4124, "relative_strength": -13.379751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.775363, "energy": 32.306564, "activity_lines": [ 1334.266683, 1322.045461, 1366.999045, 1417.559777 ] }, { "date": "2026-05-22", "close": 1318.5, "volume": 324919, "typical_volume": 295873.05, "trend": 1473.669991, "fair_value": 1710.620828, "relative_strength": -13.461283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.331927, "energy": 26.102385, "activity_lines": [ 1332.94668, 1320.934553, 1357.199522, 1406.754616 ] }, { "date": "2026-05-29", "close": 1301.099976, "volume": 352784, "typical_volume": 309876.7, "trend": 1461.963322, "fair_value": 1707.423753, "relative_strength": -13.491691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.737878, "energy": 27.254105, "activity_lines": [ 1324.026669, 1317.196367, 1347.089045, 1395.621067 ] }, { "date": "2026-06-05", "close": 1304.099976, "volume": 45914, "typical_volume": 306485.9, "trend": 1450.649988, "fair_value": 1704.345059, "relative_strength": -12.127695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.267952, "energy": 36.418537, "activity_lines": [ 1314.739991, 1315.550908, 1338.600472, 1385.436335 ] }, { "date": "2026-06-12", "close": 1303.199951, "volume": 72758, "typical_volume": 305192.25, "trend": 1438.596651, "fair_value": 1701.048359, "relative_strength": -12.595801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.088328, "energy": 38.110903, "activity_lines": [ 1306.366642, 1314.325444, 1331.314753, 1375.923429 ] }, { "date": "2026-06-19", "close": 1333.900024, "volume": 62936, "typical_volume": 304618.95, "trend": 1429.906653, "fair_value": 1698.053621, "relative_strength": -11.454176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.648952, "energy": 33.682372, "activity_lines": [ 1314.35332, 1318.787267, 1327.987137, 1369.168808 ] }, { "date": "2026-06-26", "close": 1367.300049, "volume": 0, "typical_volume": 292395.95, "trend": 1422.826656, "fair_value": 1695.269185, "relative_strength": -8.849516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.965203, "energy": 20.487556, "activity_lines": [ 1332.733341, 1327.876367, 1328.758095, 1365.129673 ] }, { "date": "2026-07-03", "close": 1323.199951, "volume": 59289, "typical_volume": 285759.5, "trend": 1414.056653, "fair_value": 1692.214727, "relative_strength": -11.985721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.547661, "energy": 14.393651, "activity_lines": [ 1333.159993, 1327.569085, 1326.077139, 1358.702143 ] }, { "date": "2026-07-10", "close": 1333.099976, "volume": 547953, "typical_volume": 307468.85, "trend": 1405.406653, "fair_value": 1689.316861, "relative_strength": -10.501268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.875802, "energy": 12.941786, "activity_lines": [ 1335.413322, 1328.287263, 1325.174756, 1353.479132 ] }, { "date": "2026-07-17", "close": 1320.800049, "volume": 134443, "typical_volume": 310570.85, "trend": 1397.409989, "fair_value": 1686.270142, "relative_strength": -11.098779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.815023, "energy": 11.698247, "activity_lines": [ 1331.633342, 1326.572727, 1323.927142, 1348.020641 ] }, { "date": "2026-07-24", "close": 1300.099976, "volume": 154693, "typical_volume": 311523.3, "trend": 1387.773324, "fair_value": 1683.132229, "relative_strength": -9.830924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.539631, "energy": 23.561429, "activity_lines": [ 1319.779997, 1322.44545, 1321.428569, 1341.742576 ] }, { "date": "2026-07-31", "close": 1301.099976, "volume": 345662, "typical_volume": 321956.6, "trend": 1377.769991, "fair_value": 1679.705494, "relative_strength": -11.497536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.013268, "energy": 27.51924, "activity_lines": [ 1310.513322, 1318.91272, 1319.383805, 1336.150747 ] }, { "date": "2026-08-07", "close": 1324.900024, "volume": 217431, "typical_volume": 321831.4, "trend": 1369.209994, "fair_value": 1676.611883, "relative_strength": -10.169489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.15496, "energy": 22.576176, "activity_lines": [ 1313.593335, 1320.023635, 1319.829046, 1332.739781 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }